30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 185800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 203936 |
| 3 | 20231219 | 185700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20231219 | 185600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20231219 | 185500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20231219 | 185400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20231219 | 185300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20231219 | 185200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20231219 | 185100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20231219 | 185000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20231219 | 184900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20231219 | 184800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20231219 | 184700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20231219 | 184600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20231219 | 184500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20231219 | 184400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20231219 | 184300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20231219 | 184200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20231219 | 184100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20231219 | 184000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20231219 | 183900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20231219 | 183800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20231219 | 183700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20231219 | 183600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20231219 | 183500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20231219 | 183400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20231219 | 183300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20231219 | 183200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20231219 | 183100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20231219 | 183000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20231219 | 182900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20231219 | 182800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 203936 |
| 33 | 20231219 | 182700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20231219 | 182600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20231219 | 182500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20231219 | 182400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20231219 | 182300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20231219 | 182200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20231219 | 182100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20231219 | 182000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20231219 | 181900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20231219 | 181800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20231219 | 181700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20231219 | 181600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20231219 | 181500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20231219 | 181400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20231219 | 181300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20231219 | 181200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20231219 | 181100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20231219 | 181000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20231219 | 180900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20231219 | 180800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20231219 | 180700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20231219 | 180600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20231219 | 180500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20231219 | 180400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20231219 | 180300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20231219 | 180200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20231219 | 180100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20231219 | 180000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20231219 | 175900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20231219 | 175800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 203936 |
| 63 | 20231219 | 175700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20231219 | 175600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20231219 | 175500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20231219 | 175400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20231219 | 175300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20231219 | 175200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20231219 | 175100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20231219 | 175000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20231219 | 174900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20231219 | 174800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20231219 | 174700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20231219 | 174600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20231219 | 174500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20231219 | 174400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20231219 | 174300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20231219 | 174200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20231219 | 174100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20231219 | 174000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20231219 | 173900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20231219 | 173800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20231219 | 173700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20231219 | 173600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20231219 | 173500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20231219 | 173400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20231219 | 173300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20231219 | 173200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20231219 | 173100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20231219 | 173000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20231219 | 172900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20231219 | 172800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 203936 |
| 93 | 20231219 | 172700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20231219 | 172600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20231219 | 172500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20231219 | 172400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20231219 | 172300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20231219 | 172200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20231219 | 172100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20231219 | 172000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20231219 | 171900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20231219 | 171800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20231219 | 171700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20231219 | 171600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20231219 | 171500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20231219 | 171400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20231219 | 171300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20231219 | 171200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20231219 | 171100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20231219 | 171000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20231219 | 170900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20231219 | 170800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20231219 | 170700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20231219 | 170600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20231219 | 170500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20231219 | 170400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20231219 | 170300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20231219 | 170200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20231219 | 170100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20231219 | 170000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20231219 | 165900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20231219 | 165800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 203936 |
| 123 | 20231219 | 165700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20231219 | 165600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20231219 | 165500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20231219 | 165400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20231219 | 165300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20231219 | 165200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20231219 | 165100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20231219 | 165000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20231219 | 164900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20231219 | 164800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20231219 | 164700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20231219 | 164600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20231219 | 164500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20231219 | 164400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20231219 | 164300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20231219 | 164200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20231219 | 164100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20231219 | 164000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20231219 | 163900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20231219 | 163800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20231219 | 163700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20231219 | 163600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20231219 | 163500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20231219 | 163400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20231219 | 163300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20231219 | 163200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20231219 | 163100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20231219 | 163000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20231219 | 162900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20231219 | 162800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 203936 |
| 153 | 20231219 | 162700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20231219 | 162600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20231219 | 162500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20231219 | 162400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20231219 | 162300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20231219 | 162200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20231219 | 162100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20231219 | 162000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20231219 | 161900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20231219 | 161800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20231219 | 161700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20231219 | 161600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20231219 | 161500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20231219 | 161400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20231219 | 161300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20231219 | 161200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20231219 | 161100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20231219 | 161000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20231219 | 160900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20231219 | 160800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20231219 | 160700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20231219 | 160600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20231219 | 160500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20231219 | 160400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20231219 | 160300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20231219 | 160200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20231219 | 160100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20231219 | 160000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20231219 | 155900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20231219 | 155800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 203936 |
| 183 | 20231219 | 155700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20231219 | 155600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20231219 | 155500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20231219 | 155400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20231219 | 155300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20231219 | 155200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20231219 | 155100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20231219 | 155000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20231219 | 154900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20231219 | 154800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20231219 | 154700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20231219 | 154600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20231219 | 154500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20231219 | 154400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20231219 | 154300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20231219 | 154200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20231219 | 154100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20231219 | 154000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20231219 | 153900 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20231219 | 153800 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20231219 | 153700 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20231219 | 153600 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20231219 | 153500 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20231219 | 153400 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20231219 | 153300 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20231219 | 153200 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20231219 | 153100 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20231219 | 153000 | 13794243640 | 2595 | 2595 | 2595 | 2595 | 203936 |
| 211 | 20231219 | 152900 | 13265029720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20231219 | 152800 | 13265029720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 213 | 20231219 | 152700 | 13265029720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20231219 | 152600 | 13265029720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20231219 | 152500 | 13265029720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20231219 | 152400 | 13265029720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20231219 | 152300 | 13265029720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20231219 | 152200 | 13265029720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20231219 | 152100 | 13265029720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20231219 | 152000 | 13265029720 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20231219 | 151900 | 13265029720 | 2595 | 2595 | 2600 | 2585 | 84468 |
| 222 | 20231219 | 151800 | 13046164605 | 2600 | 2605 | 2615 | 2590 | 49575 |
| 223 | 20231219 | 151700 | 12917484505 | 2605 | 2600 | 2610 | 2600 | 15258 |
| 224 | 20231219 | 151600 | 12877741400 | 2600 | 2595 | 2605 | 2595 | 12030 |
| 225 | 20231219 | 151500 | 12846509925 | 2595 | 2595 | 2610 | 2590 | 46746 |
| 226 | 20231219 | 151400 | 12725217990 | 2595 | 2610 | 2610 | 2595 | 44347 |
| 227 | 20231219 | 151300 | 12609855590 | 2615 | 2615 | 2615 | 2610 | 10410 |
| 228 | 20231219 | 151200 | 12582668725 | 2620 | 2605 | 2625 | 2605 | 20119 |
| 229 | 20231219 | 151100 | 12530030110 | 2610 | 2605 | 2610 | 2600 | 6872 |
| 230 | 20231219 | 151000 | 12512131000 | 2605 | 2620 | 2620 | 2600 | 15234 |
| 231 | 20231219 | 150900 | 12472413215 | 2615 | 2610 | 2630 | 2610 | 28379 |
| 232 | 20231219 | 150800 | 12397939945 | 2620 | 2610 | 2635 | 2610 | 28555 |
| 233 | 20231219 | 150700 | 12322955470 | 2620 | 2600 | 2620 | 2595 | 11871 |
| 234 | 20231219 | 150600 | 12291949420 | 2600 | 2600 | 2625 | 2590 | 50233 |
| 235 | 20231219 | 150500 | 12161105015 | 2600 | 2595 | 2605 | 2595 | 10949 |
| 236 | 20231219 | 150400 | 12132631000 | 2600 | 2595 | 2610 | 2590 | 11640 |
| 237 | 20231219 | 150300 | 12102392250 | 2595 | 2595 | 2595 | 2590 | 5584 |
| 238 | 20231219 | 150200 | 12087904940 | 2595 | 2595 | 2595 | 2590 | 5662 |
| 239 | 20231219 | 150100 | 12073222220 | 2595 | 2590 | 2595 | 2590 | 11140 |
| 240 | 20231219 | 150000 | 12044337630 | 2590 | 2585 | 2590 | 2585 | 6957 |
| 241 | 20231219 | 145900 | 12026334210 | 2590 | 2595 | 2595 | 2590 | 11883 |
| 242 | 20231219 | 145800 | 11995536915 | 2595 | 2595 | 2595 | 2590 | 9694 |
| 243 | 20231219 | 145700 | 11970424875 | 2595 | 2590 | 2595 | 2585 | 12157 |
| 244 | 20231219 | 145600 | 11938906800 | 2590 | 2590 | 2595 | 2590 | 12555 |
| 245 | 20231219 | 145500 | 11906387035 | 2590 | 2585 | 2595 | 2585 | 11570 |
| 246 | 20231219 | 145400 | 11876437410 | 2590 | 2595 | 2595 | 2585 | 6310 |
| 247 | 20231219 | 145300 | 11860089365 | 2595 | 2595 | 2595 | 2590 | 3715 |
| 248 | 20231219 | 145200 | 11850464985 | 2595 | 2595 | 2600 | 2590 | 3951 |
| 249 | 20231219 | 145100 | 11840216490 | 2590 | 2590 | 2595 | 2590 | 5136 |
| 250 | 20231219 | 145000 | 11826909890 | 2590 | 2590 | 2595 | 2585 | 8912 |
| 251 | 20231219 | 144900 | 11803824400 | 2595 | 2595 | 2600 | 2590 | 15688 |
| 252 | 20231219 | 144800 | 11763146155 | 2600 | 2600 | 2605 | 2600 | 4384 |
| 253 | 20231219 | 144700 | 11751747530 | 2600 | 2610 | 2610 | 2595 | 5685 |
| 254 | 20231219 | 144600 | 11736955690 | 2610 | 2620 | 2620 | 2595 | 23834 |
| 255 | 20231219 | 144500 | 11674842320 | 2625 | 2610 | 2630 | 2610 | 45719 |
| 256 | 20231219 | 144400 | 11554900880 | 2615 | 2610 | 2615 | 2600 | 11538 |
| 257 | 20231219 | 144300 | 11524785265 | 2610 | 2605 | 2615 | 2595 | 21063 |
| 258 | 20231219 | 144200 | 11469841145 | 2600 | 2605 | 2605 | 2595 | 8858 |
| 259 | 20231219 | 144100 | 11446804290 | 2605 | 2610 | 2615 | 2600 | 24969 |
| 260 | 20231219 | 144000 | 11381632830 | 2620 | 2595 | 2620 | 2595 | 29677 |
| 261 | 20231219 | 143900 | 11304331270 | 2595 | 2595 | 2600 | 2595 | 11994 |
| 262 | 20231219 | 143800 | 11273203955 | 2590 | 2585 | 2590 | 2580 | 2395 |
| 263 | 20231219 | 143700 | 11267002405 | 2585 | 2580 | 2585 | 2580 | 4530 |
| 264 | 20231219 | 143600 | 11255295735 | 2580 | 2585 | 2590 | 2580 | 1165 |
| 265 | 20231219 | 143500 | 11252280700 | 2585 | 2580 | 2585 | 2580 | 3784 |
| 266 | 20231219 | 143400 | 11242517735 | 2580 | 2580 | 2585 | 2575 | 2838 |
| 267 | 20231219 | 143300 | 11235196235 | 2570 | 2575 | 2575 | 2570 | 4455 |
| 268 | 20231219 | 143200 | 11223724780 | 2580 | 2580 | 2580 | 2575 | 2304 |
| 269 | 20231219 | 143100 | 11217789950 | 2575 | 2575 | 2580 | 2570 | 9535 |
| 270 | 20231219 | 143000 | 11193218530 | 2575 | 2590 | 2595 | 2575 | 15322 |
| 271 | 20231219 | 142900 | 11153600510 | 2595 | 2595 | 2595 | 2595 | 4003 |
| 272 | 20231219 | 142800 | 11143212725 | 2595 | 2595 | 2600 | 2590 | 9125 |
| 273 | 20231219 | 142700 | 11119523190 | 2595 | 2590 | 2600 | 2590 | 7313 |
| 274 | 20231219 | 142600 | 11100557870 | 2595 | 2590 | 2595 | 2590 | 8296 |
| 275 | 20231219 | 142500 | 11079044515 | 2590 | 2585 | 2595 | 2585 | 10351 |
| 276 | 20231219 | 142400 | 11052231965 | 2590 | 2595 | 2595 | 2585 | 21476 |
| 277 | 20231219 | 142300 | 10996562435 | 2590 | 2575 | 2595 | 2575 | 27865 |
| 278 | 20231219 | 142200 | 10924489725 | 2575 | 2565 | 2575 | 2560 | 10938 |
| 279 | 20231219 | 142100 | 10896375935 | 2565 | 2555 | 2565 | 2555 | 1251 |
| 280 | 20231219 | 142000 | 10893167925 | 2555 | 2555 | 2555 | 2555 | 36 |
| 281 | 20231219 | 141900 | 10893075945 | 2555 | 2555 | 2565 | 2555 | 1132 |
| 282 | 20231219 | 141800 | 10890183375 | 2550 | 2555 | 2555 | 2550 | 1416 |
| 283 | 20231219 | 141700 | 10886569950 | 2555 | 2560 | 2565 | 2550 | 4900 |
| 284 | 20231219 | 141600 | 10874035640 | 2560 | 2550 | 2560 | 2545 | 4888 |
| 285 | 20231219 | 141500 | 10861560640 | 2550 | 2550 | 2550 | 2545 | 7578 |
| 286 | 20231219 | 141400 | 10842253975 | 2555 | 2555 | 2560 | 2555 | 1769 |
| 287 | 20231219 | 141300 | 10837734165 | 2555 | 2565 | 2565 | 2555 | 1821 |
| 288 | 20231219 | 141200 | 10833079065 | 2565 | 2570 | 2570 | 2555 | 1080 |
| 289 | 20231219 | 141100 | 10830315565 | 2570 | 2560 | 2570 | 2550 | 5052 |
| 290 | 20231219 | 141000 | 10817421900 | 2570 | 2565 | 2570 | 2555 | 8282 |
| 291 | 20231219 | 140900 | 10796205720 | 2550 | 2565 | 2565 | 2550 | 5861 |
| 292 | 20231219 | 140800 | 10781243525 | 2565 | 2560 | 2565 | 2555 | 12145 |
| 293 | 20231219 | 140700 | 10750203700 | 2555 | 2560 | 2560 | 2555 | 1492 |
| 294 | 20231219 | 140600 | 10746389435 | 2560 | 2555 | 2560 | 2555 | 2327 |
| 295 | 20231219 | 140500 | 10740441305 | 2545 | 2545 | 2545 | 2545 | 1102 |
| 296 | 20231219 | 140400 | 10737636715 | 2540 | 2545 | 2545 | 2540 | 3111 |
| 297 | 20231219 | 140300 | 10729733250 | 2545 | 2550 | 2550 | 2545 | 8950 |
| 298 | 20231219 | 140200 | 10706947435 | 2550 | 2560 | 2560 | 2550 | 1018 |
| 299 | 20231219 | 140100 | 10704351355 | 2550 | 2550 | 2550 | 2550 | 1804 |
| 300 | 20231219 | 140000 | 10699751155 | 2560 | 2555 | 2560 | 2545 | 924 |
| 301 | 20231219 | 135900 | 10697397625 | 2550 | 2545 | 2550 | 2545 | 8072 |
| 302 | 20231219 | 135800 | 10676851780 | 2535 | 2540 | 2540 | 2535 | 1179 |
| 303 | 20231219 | 135700 | 10673862005 | 2535 | 2550 | 2555 | 2535 | 5831 |
| 304 | 20231219 | 135600 | 10659048760 | 2545 | 2560 | 2560 | 2535 | 24573 |
| 305 | 20231219 | 135500 | 10596469210 | 2555 | 2555 | 2560 | 2555 | 3903 |
| 306 | 20231219 | 135400 | 10586478705 | 2555 | 2555 | 2555 | 2550 | 1143 |
| 307 | 20231219 | 135300 | 10583562130 | 2550 | 2550 | 2550 | 2550 | 30 |
| 308 | 20231219 | 135200 | 10583485630 | 2550 | 2555 | 2555 | 2545 | 4225 |
| 309 | 20231219 | 135100 | 10572713955 | 2555 | 2555 | 2555 | 2550 | 3669 |
| 310 | 20231219 | 135000 | 10563355780 | 2550 | 2555 | 2555 | 2550 | 5799 |
| 311 | 20231219 | 134900 | 10548565145 | 2555 | 2550 | 2555 | 2550 | 1227 |
| 312 | 20231219 | 134800 | 10545431650 | 2550 | 2555 | 2555 | 2550 | 1235 |
| 313 | 20231219 | 134700 | 10542282355 | 2555 | 2560 | 2560 | 2555 | 6829 |
| 314 | 20231219 | 134600 | 10524833655 | 2560 | 2560 | 2560 | 2560 | 885 |
| 315 | 20231219 | 134500 | 10522568055 | 2560 | 2560 | 2560 | 2555 | 1150 |
| 316 | 20231219 | 134400 | 10519629285 | 2555 | 2555 | 2555 | 2555 | 10 |
| 317 | 20231219 | 134300 | 10519603735 | 2555 | 2555 | 2565 | 2555 | 1410 |
| 318 | 20231219 | 134200 | 10516000975 | 2560 | 2555 | 2560 | 2555 | 34 |
| 319 | 20231219 | 134100 | 10515914005 | 2545 | 2565 | 2565 | 2545 | 18108 |
| 320 | 20231219 | 134000 | 10469708905 | 2560 | 2560 | 2560 | 2555 | 4303 |
| 321 | 20231219 | 133900 | 10458714405 | 2560 | 2560 | 2560 | 2560 | 2020 |
| 322 | 20231219 | 133800 | 10453543205 | 2560 | 2565 | 2565 | 2560 | 1899 |
| 323 | 20231219 | 133700 | 10448680150 | 2565 | 2565 | 2565 | 2560 | 3596 |
| 324 | 20231219 | 133600 | 10439471250 | 2565 | 2565 | 2570 | 2565 | 3344 |
| 325 | 20231219 | 133500 | 10430891205 | 2570 | 2560 | 2570 | 2560 | 6358 |
| 326 | 20231219 | 133400 | 10414578355 | 2560 | 2565 | 2565 | 2560 | 16743 |
| 327 | 20231219 | 133300 | 10371714675 | 2565 | 2565 | 2565 | 2565 | 2683 |
| 328 | 20231219 | 133200 | 10364832780 | 2560 | 2560 | 2565 | 2560 | 488 |
| 329 | 20231219 | 133100 | 10363582090 | 2565 | 2565 | 2565 | 2560 | 1497 |
| 330 | 20231219 | 133000 | 10359744785 | 2565 | 2570 | 2570 | 2565 | 130 |
| 331 | 20231219 | 132900 | 10359411300 | 2570 | 2565 | 2570 | 2565 | 1322 |
| 332 | 20231219 | 132800 | 10356020315 | 2565 | 2565 | 2565 | 2565 | 208 |
| 333 | 20231219 | 132700 | 10355486795 | 2560 | 2570 | 2575 | 2560 | 5341 |
| 334 | 20231219 | 132600 | 10341785945 | 2570 | 2575 | 2575 | 2570 | 4435 |
| 335 | 20231219 | 132500 | 10330387960 | 2580 | 2575 | 2580 | 2570 | 1624 |
| 336 | 20231219 | 132400 | 10326208985 | 2575 | 2575 | 2575 | 2575 | 688 |
| 337 | 20231219 | 132300 | 10324437385 | 2575 | 2575 | 2580 | 2570 | 2034 |
| 338 | 20231219 | 132200 | 10319199620 | 2575 | 2580 | 2580 | 2575 | 3480 |
| 339 | 20231219 | 132100 | 10310230520 | 2580 | 2585 | 2585 | 2580 | 4098 |
| 340 | 20231219 | 132000 | 10299641930 | 2585 | 2585 | 2585 | 2580 | 6219 |
| 341 | 20231219 | 131900 | 10283570435 | 2580 | 2580 | 2580 | 2580 | 3731 |
| 342 | 20231219 | 131800 | 10273944455 | 2580 | 2570 | 2580 | 2565 | 1810 |
| 343 | 20231219 | 131700 | 10269293850 | 2565 | 2570 | 2570 | 2565 | 1450 |
| 344 | 20231219 | 131600 | 10265573330 | 2570 | 2575 | 2575 | 2570 | 518 |
| 345 | 20231219 | 131500 | 10264242065 | 2565 | 2560 | 2565 | 2560 | 1134 |
| 346 | 20231219 | 131400 | 10261334025 | 2580 | 2585 | 2590 | 2560 | 22596 |
| 347 | 20231219 | 131300 | 10203057425 | 2590 | 2575 | 2590 | 2575 | 10145 |
| 348 | 20231219 | 131200 | 10176845695 | 2580 | 2580 | 2580 | 2570 | 1451 |
| 349 | 20231219 | 131100 | 10173109000 | 2575 | 2565 | 2575 | 2560 | 3724 |
| 350 | 20231219 | 131000 | 10163531715 | 2565 | 2575 | 2575 | 2560 | 2265 |
| 351 | 20231219 | 130900 | 10157721005 | 2570 | 2560 | 2570 | 2560 | 3065 |
| 352 | 20231219 | 130800 | 10149849335 | 2560 | 2565 | 2565 | 2560 | 13320 |
| 353 | 20231219 | 130700 | 10115697915 | 2565 | 2570 | 2570 | 2565 | 3868 |
| 354 | 20231219 | 130600 | 10105762485 | 2570 | 2580 | 2580 | 2570 | 12995 |
| 355 | 20231219 | 130500 | 10072292690 | 2585 | 2590 | 2590 | 2580 | 7076 |
| 356 | 20231219 | 130400 | 10054014930 | 2585 | 2590 | 2590 | 2585 | 13112 |
| 357 | 20231219 | 130300 | 10020098630 | 2590 | 2590 | 2590 | 2585 | 8791 |
| 358 | 20231219 | 130200 | 9997330160 | 2590 | 2585 | 2590 | 2580 | 12733 |
| 359 | 20231219 | 130100 | 9964414290 | 2585 | 2590 | 2590 | 2580 | 9442 |
| 360 | 20231219 | 130000 | 9940021170 | 2585 | 2590 | 2590 | 2580 | 21334 |
| 361 | 20231219 | 125900 | 9884832660 | 2585 | 2585 | 2590 | 2585 | 1887 |
| 362 | 20231219 | 125800 | 9879948015 | 2590 | 2585 | 2590 | 2585 | 12172 |
| 363 | 20231219 | 125700 | 9848456590 | 2585 | 2585 | 2585 | 2575 | 5111 |
| 364 | 20231219 | 125600 | 9835273120 | 2580 | 2575 | 2585 | 2575 | 12226 |
| 365 | 20231219 | 125500 | 9803733015 | 2575 | 2580 | 2580 | 2575 | 3375 |
| 366 | 20231219 | 125400 | 9795027900 | 2580 | 2580 | 2580 | 2575 | 2147 |
| 367 | 20231219 | 125300 | 9789491745 | 2580 | 2585 | 2585 | 2570 | 4538 |
| 368 | 20231219 | 125200 | 9777790395 | 2585 | 2565 | 2585 | 2560 | 13757 |
| 369 | 20231219 | 125100 | 9742329415 | 2565 | 2565 | 2570 | 2560 | 256 |
| 370 | 20231219 | 125000 | 9741672760 | 2565 | 2560 | 2565 | 2560 | 1565 |
| 371 | 20231219 | 124900 | 9737662320 | 2555 | 2560 | 2560 | 2555 | 5107 |
| 372 | 20231219 | 124800 | 9724588520 | 2555 | 2560 | 2560 | 2555 | 3973 |
| 373 | 20231219 | 124700 | 9714422695 | 2550 | 2550 | 2555 | 2550 | 4330 |
| 374 | 20231219 | 124600 | 9703378320 | 2550 | 2555 | 2555 | 2550 | 8489 |
| 375 | 20231219 | 124500 | 9681730195 | 2555 | 2550 | 2560 | 2550 | 3009 |
| 376 | 20231219 | 124400 | 9674043170 | 2555 | 2550 | 2555 | 2550 | 842 |
| 377 | 20231219 | 124300 | 9671895790 | 2550 | 2550 | 2550 | 2550 | 292 |
| 378 | 20231219 | 124200 | 9671151190 | 2555 | 2550 | 2555 | 2550 | 4275 |
| 379 | 20231219 | 124100 | 9660246640 | 2550 | 2550 | 2550 | 2550 | 509 |
| 380 | 20231219 | 124000 | 9658948690 | 2555 | 2555 | 2560 | 2555 | 6078 |
| 381 | 20231219 | 123900 | 9643416765 | 2560 | 2550 | 2560 | 2545 | 1873 |
| 382 | 20231219 | 123800 | 9638632390 | 2545 | 2550 | 2555 | 2545 | 1401 |
| 383 | 20231219 | 123700 | 9635065380 | 2550 | 2550 | 2555 | 2545 | 343 |
| 384 | 20231219 | 123600 | 9634191160 | 2545 | 2545 | 2550 | 2545 | 3360 |
| 385 | 20231219 | 123500 | 9625633970 | 2550 | 2545 | 2550 | 2545 | 423 |
| 386 | 20231219 | 123400 | 9624556475 | 2550 | 2550 | 2550 | 2545 | 181 |
| 387 | 20231219 | 123300 | 9624095560 | 2550 | 2545 | 2550 | 2540 | 2173 |
| 388 | 20231219 | 123200 | 9618569705 | 2550 | 2545 | 2550 | 2545 | 320 |
| 389 | 20231219 | 123100 | 9617754510 | 2545 | 2545 | 2550 | 2540 | 1845 |
| 390 | 20231219 | 123000 | 9613060300 | 2550 | 2545 | 2550 | 2535 | 5072 |
| 391 | 20231219 | 122900 | 9600156760 | 2550 | 2545 | 2550 | 2545 | 4926 |
| 392 | 20231219 | 122800 | 9587611150 | 2545 | 2540 | 2545 | 2540 | 4135 |
| 393 | 20231219 | 122700 | 9577107560 | 2540 | 2525 | 2540 | 2525 | 7504 |
| 394 | 20231219 | 122600 | 9558070060 | 2525 | 2530 | 2540 | 2525 | 15785 |
| 395 | 20231219 | 122500 | 9518133690 | 2530 | 2540 | 2540 | 2530 | 9216 |
| 396 | 20231219 | 122400 | 9494786520 | 2545 | 2545 | 2545 | 2535 | 4866 |
| 397 | 20231219 | 122300 | 9482450750 | 2540 | 2540 | 2545 | 2540 | 2725 |
| 398 | 20231219 | 122200 | 9475529245 | 2545 | 2540 | 2545 | 2535 | 2604 |
| 399 | 20231219 | 122100 | 9468920725 | 2540 | 2540 | 2545 | 2535 | 1767 |
| 400 | 20231219 | 122000 | 9464432745 | 2545 | 2550 | 2550 | 2545 | 6 |
| 401 | 20231219 | 121900 | 9464417450 | 2530 | 2535 | 2545 | 2530 | 5132 |
| 402 | 20231219 | 121800 | 9451409635 | 2530 | 2545 | 2555 | 2530 | 8734 |
| 403 | 20231219 | 121700 | 9429281025 | 2555 | 2550 | 2555 | 2530 | 37304 |
| 404 | 20231219 | 121600 | 9334656865 | 2545 | 2565 | 2570 | 2545 | 18444 |
| 405 | 20231219 | 121500 | 9287550795 | 2570 | 2565 | 2570 | 2565 | 1760 |
| 406 | 20231219 | 121400 | 9283029900 | 2565 | 2560 | 2570 | 2560 | 37 |
| 407 | 20231219 | 121300 | 9282934950 | 2565 | 2565 | 2570 | 2560 | 4391 |
| 408 | 20231219 | 121200 | 9271655260 | 2555 | 2570 | 2570 | 2555 | 342 |
| 409 | 20231219 | 121100 | 9270780650 | 2560 | 2570 | 2575 | 2560 | 7698 |
| 410 | 20231219 | 121000 | 9251056710 | 2575 | 2575 | 2580 | 2570 | 2663 |
| 411 | 20231219 | 120900 | 9244209090 | 2580 | 2580 | 2580 | 2575 | 653 |
| 412 | 20231219 | 120800 | 9242526920 | 2580 | 2580 | 2580 | 2575 | 5375 |
| 413 | 20231219 | 120700 | 9228662915 | 2580 | 2575 | 2580 | 2570 | 13403 |
| 414 | 20231219 | 120600 | 9194207870 | 2570 | 2570 | 2570 | 2565 | 1223 |
| 415 | 20231219 | 120500 | 9191064820 | 2580 | 2570 | 2580 | 2545 | 6006 |
| 416 | 20231219 | 120400 | 9175686695 | 2570 | 2575 | 2580 | 2570 | 10960 |
| 417 | 20231219 | 120300 | 9147471400 | 2580 | 2570 | 2590 | 2570 | 9092 |
| 418 | 20231219 | 120200 | 9123944580 | 2585 | 2575 | 2585 | 2570 | 5535 |
| 419 | 20231219 | 120100 | 9109650945 | 2570 | 2570 | 2585 | 2570 | 22999 |
| 420 | 20231219 | 120000 | 9050320095 | 2570 | 2565 | 2575 | 2560 | 11909 |
| 421 | 20231219 | 115900 | 9019748085 | 2565 | 2565 | 2565 | 2565 | 2261 |
| 422 | 20231219 | 115800 | 9013948620 | 2565 | 2565 | 2570 | 2555 | 4021 |
| 423 | 20231219 | 115700 | 9003625640 | 2565 | 2565 | 2565 | 2560 | 2513 |
| 424 | 20231219 | 115600 | 8997192295 | 2555 | 2555 | 2565 | 2555 | 3472 |
| 425 | 20231219 | 115500 | 8988300095 | 2540 | 2555 | 2555 | 2535 | 4933 |
| 426 | 20231219 | 115400 | 8975777710 | 2555 | 2550 | 2560 | 2540 | 3561 |
| 427 | 20231219 | 115300 | 8966700045 | 2550 | 2560 | 2560 | 2550 | 3539 |
| 428 | 20231219 | 115200 | 8957660000 | 2560 | 2560 | 2560 | 2560 | 1590 |
| 429 | 20231219 | 115100 | 8953589600 | 2560 | 2560 | 2560 | 2560 | 1366 |
| 430 | 20231219 | 115000 | 8950092640 | 2565 | 2560 | 2565 | 2555 | 3805 |
| 431 | 20231219 | 114900 | 8940356145 | 2555 | 2555 | 2560 | 2555 | 2256 |
| 432 | 20231219 | 114800 | 8934583865 | 2555 | 2540 | 2555 | 2535 | 9207 |
| 433 | 20231219 | 114700 | 8911140010 | 2535 | 2530 | 2535 | 2530 | 1645 |
| 434 | 20231219 | 114600 | 8906970935 | 2535 | 2535 | 2535 | 2535 | 2676 |
| 435 | 20231219 | 114500 | 8900187275 | 2535 | 2540 | 2545 | 2535 | 6033 |
| 436 | 20231219 | 114400 | 8884890500 | 2540 | 2535 | 2540 | 2535 | 2667 |
| 437 | 20231219 | 114300 | 8878129130 | 2540 | 2535 | 2540 | 2530 | 1602 |
| 438 | 20231219 | 114200 | 8874075230 | 2535 | 2540 | 2545 | 2530 | 9608 |
| 439 | 20231219 | 114100 | 8849721995 | 2540 | 2545 | 2545 | 2535 | 11830 |
| 440 | 20231219 | 114000 | 8819716175 | 2545 | 2550 | 2550 | 2540 | 154 |
| 441 | 20231219 | 113900 | 8819324015 | 2550 | 2545 | 2550 | 2535 | 16406 |
| 442 | 20231219 | 113800 | 8777667195 | 2550 | 2540 | 2550 | 2540 | 7398 |
| 443 | 20231219 | 113700 | 8758852910 | 2550 | 2540 | 2550 | 2540 | 1447 |
| 444 | 20231219 | 113600 | 8755168490 | 2540 | 2545 | 2550 | 2540 | 2198 |
| 445 | 20231219 | 113500 | 8749574365 | 2545 | 2545 | 2550 | 2545 | 460 |
| 446 | 20231219 | 113400 | 8748403660 | 2545 | 2550 | 2550 | 2545 | 1308 |
| 447 | 20231219 | 113300 | 8745071610 | 2545 | 2545 | 2545 | 2545 | 289 |
| 448 | 20231219 | 113200 | 8744336105 | 2545 | 2545 | 2550 | 2545 | 3525 |
| 449 | 20231219 | 113100 | 8735363230 | 2550 | 2550 | 2550 | 2545 | 2157 |
| 450 | 20231219 | 113000 | 8729872275 | 2550 | 2545 | 2550 | 2545 | 2003 |
| 451 | 20231219 | 112900 | 8724774085 | 2540 | 2545 | 2545 | 2540 | 937 |
| 452 | 20231219 | 112800 | 8722394100 | 2545 | 2545 | 2545 | 2540 | 3841 |
| 453 | 20231219 | 112700 | 8712621060 | 2550 | 2545 | 2550 | 2540 | 9109 |
| 454 | 20231219 | 112600 | 8689479815 | 2540 | 2535 | 2540 | 2535 | 543 |
| 455 | 20231219 | 112500 | 8688103290 | 2535 | 2540 | 2540 | 2535 | 6025 |
| 456 | 20231219 | 112400 | 8672808980 | 2545 | 2555 | 2555 | 2540 | 14128 |
| 457 | 20231219 | 112300 | 8636803675 | 2555 | 2555 | 2555 | 2555 | 2028 |
| 458 | 20231219 | 112200 | 8631622135 | 2555 | 2555 | 2555 | 2555 | 882 |
| 459 | 20231219 | 112100 | 8629368625 | 2555 | 2555 | 2555 | 2555 | 1211 |
| 460 | 20231219 | 112000 | 8626274520 | 2555 | 2550 | 2555 | 2550 | 523 |
| 461 | 20231219 | 111900 | 8624940860 | 2555 | 2550 | 2555 | 2550 | 1906 |
| 462 | 20231219 | 111800 | 8620080550 | 2555 | 2555 | 2555 | 2550 | 2322 |
| 463 | 20231219 | 111700 | 8614155365 | 2555 | 2555 | 2555 | 2555 | 899 |
| 464 | 20231219 | 111600 | 8611858420 | 2555 | 2555 | 2560 | 2555 | 7288 |
| 465 | 20231219 | 111500 | 8593230080 | 2560 | 2555 | 2560 | 2555 | 186 |
| 466 | 20231219 | 111400 | 8592754420 | 2560 | 2560 | 2560 | 2555 | 1541 |
| 467 | 20231219 | 111300 | 8588817130 | 2560 | 2560 | 2560 | 2555 | 3723 |
| 468 | 20231219 | 111200 | 8579290755 | 2560 | 2560 | 2560 | 2555 | 552 |
| 469 | 20231219 | 111100 | 8577877840 | 2560 | 2550 | 2560 | 2550 | 1547 |
| 470 | 20231219 | 111000 | 8573932410 | 2555 | 2550 | 2560 | 2550 | 19 |
| 471 | 20231219 | 110900 | 8573883910 | 2560 | 2560 | 2560 | 2560 | 52 |
| 472 | 20231219 | 110800 | 8573750790 | 2545 | 2545 | 2565 | 2545 | 1349 |
| 473 | 20231219 | 110700 | 8570299730 | 2550 | 2555 | 2565 | 2550 | 16081 |
| 474 | 20231219 | 110600 | 8529279630 | 2555 | 2555 | 2565 | 2555 | 3759 |
| 475 | 20231219 | 110500 | 8519675285 | 2555 | 2565 | 2565 | 2555 | 5453 |
| 476 | 20231219 | 110400 | 8505697160 | 2565 | 2565 | 2570 | 2560 | 9819 |
| 477 | 20231219 | 110300 | 8480515980 | 2565 | 2560 | 2570 | 2560 | 8050 |
| 478 | 20231219 | 110200 | 8459872685 | 2565 | 2570 | 2570 | 2560 | 6840 |
| 479 | 20231219 | 110100 | 8442317435 | 2565 | 2560 | 2570 | 2555 | 5959 |
| 480 | 20231219 | 110000 | 8427042970 | 2555 | 2550 | 2555 | 2550 | 489 |
| 481 | 20231219 | 105900 | 8425793595 | 2550 | 2550 | 2560 | 2550 | 1865 |
| 482 | 20231219 | 105800 | 8421023655 | 2550 | 2550 | 2550 | 2550 | 388 |
| 483 | 20231219 | 105700 | 8420034255 | 2550 | 2550 | 2560 | 2550 | 850 |
| 484 | 20231219 | 105600 | 8417865655 | 2540 | 2555 | 2560 | 2525 | 23202 |
| 485 | 20231219 | 105500 | 8358957170 | 2565 | 2560 | 2565 | 2555 | 13042 |
| 486 | 20231219 | 105400 | 8325564165 | 2560 | 2560 | 2560 | 2555 | 5377 |
| 487 | 20231219 | 105300 | 8311802235 | 2560 | 2555 | 2560 | 2550 | 9409 |
| 488 | 20231219 | 105200 | 8287768985 | 2555 | 2550 | 2555 | 2550 | 2913 |
| 489 | 20231219 | 105100 | 8280340585 | 2545 | 2545 | 2545 | 2545 | 52 |
| 490 | 20231219 | 105000 | 8280208245 | 2545 | 2550 | 2555 | 2545 | 3063 |
| 491 | 20231219 | 104900 | 8272410025 | 2550 | 2545 | 2555 | 2545 | 3546 |
| 492 | 20231219 | 104800 | 8263368585 | 2545 | 2545 | 2545 | 2535 | 1517 |
| 493 | 20231219 | 104700 | 8259519855 | 2540 | 2540 | 2540 | 2535 | 2357 |
| 494 | 20231219 | 104600 | 8253536865 | 2540 | 2530 | 2540 | 2530 | 1040 |
| 495 | 20231219 | 104500 | 8250900535 | 2530 | 2530 | 2530 | 2530 | 116 |
| 496 | 20231219 | 104400 | 8250607055 | 2530 | 2530 | 2540 | 2530 | 4419 |
| 497 | 20231219 | 104300 | 8239415095 | 2530 | 2530 | 2530 | 2530 | 91 |
| 498 | 20231219 | 104200 | 8239184865 | 2530 | 2530 | 2530 | 2530 | 3450 |
| 499 | 20231219 | 104100 | 8230456365 | 2530 | 2535 | 2535 | 2530 | 60 |
| 500 | 20231219 | 104000 | 8230304535 | 2535 | 2525 | 2535 | 2525 | 2304 |
| 501 | 20231219 | 103900 | 8224480430 | 2525 | 2525 | 2530 | 2520 | 8009 |
| 502 | 20231219 | 103800 | 8204283420 | 2525 | 2530 | 2530 | 2525 | 2970 |
| 503 | 20231219 | 103700 | 8196781285 | 2530 | 2530 | 2530 | 2525 | 424 |
| 504 | 20231219 | 103600 | 8195710070 | 2530 | 2525 | 2530 | 2525 | 1689 |
| 505 | 20231219 | 103500 | 8191445335 | 2530 | 2525 | 2535 | 2525 | 952 |
| 506 | 20231219 | 103400 | 8189040740 | 2525 | 2525 | 2525 | 2515 | 12914 |
| 507 | 20231219 | 103300 | 8156491800 | 2520 | 2530 | 2530 | 2520 | 1853 |
| 508 | 20231219 | 103200 | 8151817775 | 2525 | 2520 | 2535 | 2520 | 2596 |
| 509 | 20231219 | 103100 | 8145260180 | 2520 | 2525 | 2535 | 2520 | 5240 |
| 510 | 20231219 | 103000 | 8132054730 | 2520 | 2525 | 2530 | 2520 | 4736 |
| 511 | 20231219 | 102900 | 8120096700 | 2535 | 2530 | 2535 | 2525 | 8448 |
| 512 | 20231219 | 102800 | 8098732990 | 2535 | 2540 | 2540 | 2535 | 1087 |
| 513 | 20231219 | 102700 | 8095977440 | 2535 | 2530 | 2540 | 2525 | 12430 |
| 514 | 20231219 | 102600 | 8064558605 | 2525 | 2530 | 2530 | 2525 | 7345 |
| 515 | 20231219 | 102500 | 8046005045 | 2530 | 2535 | 2540 | 2530 | 6814 |
| 516 | 20231219 | 102400 | 8028747455 | 2540 | 2540 | 2540 | 2535 | 2550 |
| 517 | 20231219 | 102300 | 8022278895 | 2540 | 2545 | 2545 | 2540 | 1674 |
| 518 | 20231219 | 102200 | 8018026470 | 2540 | 2540 | 2545 | 2540 | 804 |
| 519 | 20231219 | 102100 | 8015984300 | 2545 | 2550 | 2550 | 2540 | 3068 |
| 520 | 20231219 | 102000 | 8008173505 | 2545 | 2545 | 2550 | 2545 | 6309 |
| 521 | 20231219 | 101900 | 7992087215 | 2540 | 2530 | 2540 | 2530 | 1634 |
| 522 | 20231219 | 101800 | 7987943605 | 2530 | 2535 | 2535 | 2525 | 1389 |
| 523 | 20231219 | 101700 | 7984433685 | 2515 | 2530 | 2535 | 2515 | 11612 |
| 524 | 20231219 | 101600 | 7955176715 | 2530 | 2535 | 2535 | 2525 | 10154 |
| 525 | 20231219 | 101500 | 7929479200 | 2535 | 2535 | 2535 | 2530 | 5137 |
| 526 | 20231219 | 101400 | 7916457740 | 2535 | 2540 | 2550 | 2535 | 6739 |
| 527 | 20231219 | 101300 | 7899327980 | 2535 | 2540 | 2545 | 2530 | 2360 |
| 528 | 20231219 | 101200 | 7893343300 | 2540 | 2520 | 2540 | 2520 | 3484 |
| 529 | 20231219 | 101100 | 7884545635 | 2520 | 2520 | 2520 | 2515 | 9370 |
| 530 | 20231219 | 101000 | 7860933290 | 2520 | 2515 | 2525 | 2515 | 6743 |
| 531 | 20231219 | 100900 | 7843970635 | 2515 | 2520 | 2525 | 2510 | 16832 |
| 532 | 20231219 | 100800 | 7801646655 | 2520 | 2540 | 2540 | 2520 | 8415 |
| 533 | 20231219 | 100700 | 7780334060 | 2540 | 2525 | 2540 | 2520 | 3062 |
| 534 | 20231219 | 100600 | 7772590495 | 2525 | 2520 | 2530 | 2515 | 11488 |
| 535 | 20231219 | 100500 | 7743589195 | 2520 | 2520 | 2520 | 2520 | 3259 |
| 536 | 20231219 | 100400 | 7735376515 | 2520 | 2520 | 2530 | 2520 | 12615 |
| 537 | 20231219 | 100300 | 7703573060 | 2520 | 2540 | 2540 | 2510 | 20106 |
| 538 | 20231219 | 100200 | 7652868290 | 2540 | 2540 | 2545 | 2540 | 8786 |
| 539 | 20231219 | 100100 | 7630538115 | 2540 | 2525 | 2540 | 2525 | 2046 |
| 540 | 20231219 | 100000 | 7625352505 | 2520 | 2530 | 2535 | 2510 | 59660 |
| 541 | 20231219 | 095900 | 7474655010 | 2530 | 2540 | 2540 | 2530 | 14880 |
| 542 | 20231219 | 095800 | 7436939105 | 2540 | 2545 | 2545 | 2540 | 6146 |
| 543 | 20231219 | 095700 | 7421315880 | 2545 | 2535 | 2560 | 2535 | 9362 |
| 544 | 20231219 | 095600 | 7397410440 | 2535 | 2540 | 2560 | 2535 | 5054 |
| 545 | 20231219 | 095500 | 7384570920 | 2540 | 2545 | 2545 | 2540 | 1692 |
| 546 | 20231219 | 095400 | 7380266530 | 2545 | 2560 | 2560 | 2545 | 3758 |
| 547 | 20231219 | 095300 | 7370682860 | 2560 | 2565 | 2570 | 2530 | 14147 |
| 548 | 20231219 | 095200 | 7334772815 | 2570 | 2555 | 2570 | 2540 | 12419 |
| 549 | 20231219 | 095100 | 7303108305 | 2550 | 2550 | 2560 | 2545 | 7501 |
| 550 | 20231219 | 095000 | 7283968615 | 2550 | 2560 | 2560 | 2550 | 5396 |
| 551 | 20231219 | 094900 | 7270190350 | 2565 | 2560 | 2570 | 2560 | 9744 |
| 552 | 20231219 | 094800 | 7245217865 | 2565 | 2570 | 2575 | 2555 | 13250 |
| 553 | 20231219 | 094700 | 7211263340 | 2575 | 2545 | 2580 | 2545 | 13836 |
| 554 | 20231219 | 094600 | 7175869505 | 2545 | 2545 | 2555 | 2540 | 4162 |
| 555 | 20231219 | 094500 | 7165263220 | 2545 | 2530 | 2545 | 2525 | 8139 |
| 556 | 20231219 | 094400 | 7144624340 | 2525 | 2535 | 2535 | 2515 | 67973 |
| 557 | 20231219 | 094300 | 6973165760 | 2540 | 2535 | 2540 | 2525 | 41806 |
| 558 | 20231219 | 094200 | 6867339295 | 2535 | 2535 | 2540 | 2535 | 13884 |
| 559 | 20231219 | 094100 | 6832110340 | 2540 | 2555 | 2555 | 2535 | 20333 |
| 560 | 20231219 | 094000 | 6780403485 | 2555 | 2550 | 2555 | 2545 | 24472 |
| 561 | 20231219 | 093900 | 6718044520 | 2545 | 2555 | 2555 | 2540 | 38028 |
| 562 | 20231219 | 093800 | 6621139495 | 2555 | 2555 | 2570 | 2550 | 41255 |
| 563 | 20231219 | 093700 | 6515718615 | 2555 | 2570 | 2575 | 2555 | 38712 |
| 564 | 20231219 | 093600 | 6416452865 | 2575 | 2580 | 2605 | 2565 | 41824 |
| 565 | 20231219 | 093500 | 6308707425 | 2585 | 2590 | 2595 | 2560 | 62513 |
| 566 | 20231219 | 093400 | 6147748955 | 2590 | 2640 | 2645 | 2590 | 101530 |
| 567 | 20231219 | 093300 | 5881837820 | 2635 | 2635 | 2650 | 2630 | 89833 |
| 568 | 20231219 | 093200 | 5644426755 | 2640 | 2645 | 2650 | 2630 | 100208 |
| 569 | 20231219 | 093100 | 5380174975 | 2650 | 2630 | 2650 | 2625 | 149902 |
| 570 | 20231219 | 093000 | 4984514785 | 2625 | 2615 | 2630 | 2610 | 94410 |
| 571 | 20231219 | 092900 | 4736738065 | 2620 | 2610 | 2620 | 2600 | 58125 |
| 572 | 20231219 | 092800 | 4584943495 | 2605 | 2605 | 2620 | 2600 | 70184 |
| 573 | 20231219 | 092700 | 4401489080 | 2615 | 2580 | 2615 | 2575 | 76930 |
| 574 | 20231219 | 092600 | 4201960290 | 2580 | 2580 | 2585 | 2575 | 21116 |
| 575 | 20231219 | 092500 | 4147446405 | 2580 | 2575 | 2585 | 2570 | 27945 |
| 576 | 20231219 | 092400 | 4075395605 | 2580 | 2575 | 2580 | 2570 | 23819 |
| 577 | 20231219 | 092300 | 4014052525 | 2575 | 2565 | 2575 | 2555 | 23634 |
| 578 | 20231219 | 092200 | 3953384185 | 2575 | 2565 | 2575 | 2555 | 13843 |
| 579 | 20231219 | 092100 | 3917867810 | 2565 | 2550 | 2565 | 2550 | 6982 |
| 580 | 20231219 | 092000 | 3900018795 | 2550 | 2565 | 2570 | 2550 | 18627 |
| 581 | 20231219 | 091900 | 3852303455 | 2570 | 2570 | 2575 | 2565 | 31046 |
| 582 | 20231219 | 091800 | 3772407250 | 2575 | 2565 | 2580 | 2555 | 53692 |
| 583 | 20231219 | 091700 | 3634190670 | 2560 | 2545 | 2565 | 2545 | 34133 |
| 584 | 20231219 | 091600 | 3547008495 | 2545 | 2540 | 2545 | 2530 | 16487 |
| 585 | 20231219 | 091500 | 3505158705 | 2535 | 2530 | 2555 | 2525 | 40066 |
| 586 | 20231219 | 091400 | 3403288305 | 2525 | 2500 | 2530 | 2500 | 18271 |
| 587 | 20231219 | 091300 | 3357295135 | 2500 | 2515 | 2515 | 2500 | 13836 |
| 588 | 20231219 | 091200 | 3322561480 | 2510 | 2515 | 2530 | 2510 | 31907 |
| 589 | 20231219 | 091100 | 3242352225 | 2510 | 2500 | 2515 | 2500 | 14520 |
| 590 | 20231219 | 091000 | 3205972850 | 2500 | 2485 | 2500 | 2480 | 43282 |
| 591 | 20231219 | 090900 | 3098199630 | 2490 | 2505 | 2505 | 2485 | 58030 |
| 592 | 20231219 | 090800 | 2953665415 | 2505 | 2525 | 2530 | 2490 | 175570 |
| 593 | 20231219 | 090700 | 2513446955 | 2520 | 2550 | 2555 | 2520 | 54425 |
| 594 | 20231219 | 090600 | 2375477615 | 2550 | 2570 | 2575 | 2550 | 34091 |
| 595 | 20231219 | 090500 | 2288119925 | 2575 | 2530 | 2580 | 2520 | 77638 |
| 596 | 20231219 | 090400 | 2089693915 | 2530 | 2530 | 2540 | 2520 | 78305 |
| 597 | 20231219 | 090300 | 1891729405 | 2525 | 2550 | 2560 | 2525 | 167860 |
| 598 | 20231219 | 090200 | 1465627485 | 2550 | 2570 | 2575 | 2545 | 197779 |
| 599 | 20231219 | 090100 | 959624915 | 2570 | 2585 | 2590 | 2565 | 115437 |
| 600 | 20231219 | 090000 | 662288830 | 2590 | 2575 | 2620 | 2575 | 245772 |