30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 324067 |
| 3 | 20231226 | 185700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20231226 | 185600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20231226 | 185500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20231226 | 185400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20231226 | 185300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20231226 | 185200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20231226 | 185100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20231226 | 185000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20231226 | 184900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20231226 | 184800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20231226 | 184700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20231226 | 184600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20231226 | 184500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20231226 | 184400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20231226 | 184300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20231226 | 184200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20231226 | 184100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20231226 | 184000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20231226 | 183900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20231226 | 183800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20231226 | 183700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20231226 | 183600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20231226 | 183500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20231226 | 183400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20231226 | 183300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20231226 | 183200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20231226 | 183100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20231226 | 183000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20231226 | 182900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20231226 | 182800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 324067 |
| 33 | 20231226 | 182700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20231226 | 182600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20231226 | 182500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20231226 | 182400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20231226 | 182300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20231226 | 182200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20231226 | 182100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20231226 | 182000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20231226 | 181900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20231226 | 181800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20231226 | 181700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20231226 | 181600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20231226 | 181500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20231226 | 181400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20231226 | 181300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20231226 | 181200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20231226 | 181100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20231226 | 181000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20231226 | 180900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20231226 | 180800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20231226 | 180700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20231226 | 180600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20231226 | 180500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20231226 | 180400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20231226 | 180300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20231226 | 180200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20231226 | 180100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20231226 | 180000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20231226 | 175900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20231226 | 175800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 324067 |
| 63 | 20231226 | 175700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20231226 | 175600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20231226 | 175500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20231226 | 175400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20231226 | 175300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20231226 | 175200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20231226 | 175100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20231226 | 175000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20231226 | 174900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20231226 | 174800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20231226 | 174700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20231226 | 174600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20231226 | 174500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20231226 | 174400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20231226 | 174300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20231226 | 174200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20231226 | 174100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20231226 | 174000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20231226 | 173900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20231226 | 173800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20231226 | 173700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20231226 | 173600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20231226 | 173500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20231226 | 173400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20231226 | 173300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20231226 | 173200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20231226 | 173100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20231226 | 173000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20231226 | 172900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20231226 | 172800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 324067 |
| 93 | 20231226 | 172700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20231226 | 172600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20231226 | 172500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20231226 | 172400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20231226 | 172300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20231226 | 172200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20231226 | 172100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20231226 | 172000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20231226 | 171900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20231226 | 171800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20231226 | 171700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20231226 | 171600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20231226 | 171500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20231226 | 171400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20231226 | 171300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20231226 | 171200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20231226 | 171100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20231226 | 171000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20231226 | 170900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20231226 | 170800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20231226 | 170700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20231226 | 170600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20231226 | 170500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20231226 | 170400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20231226 | 170300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20231226 | 170200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20231226 | 170100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20231226 | 170000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20231226 | 165900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20231226 | 165800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 324067 |
| 123 | 20231226 | 165700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20231226 | 165600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20231226 | 165500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20231226 | 165400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20231226 | 165300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20231226 | 165200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20231226 | 165100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20231226 | 165000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20231226 | 164900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20231226 | 164800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20231226 | 164700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20231226 | 164600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20231226 | 164500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20231226 | 164400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20231226 | 164300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20231226 | 164200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20231226 | 164100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20231226 | 164000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20231226 | 163900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20231226 | 163800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20231226 | 163700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20231226 | 163600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20231226 | 163500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20231226 | 163400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20231226 | 163300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20231226 | 163200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20231226 | 163100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20231226 | 163000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20231226 | 162900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20231226 | 162800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 324067 |
| 153 | 20231226 | 162700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20231226 | 162600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20231226 | 162500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20231226 | 162400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20231226 | 162300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20231226 | 162200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20231226 | 162100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20231226 | 162000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20231226 | 161900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20231226 | 161800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20231226 | 161700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20231226 | 161600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20231226 | 161500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20231226 | 161400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20231226 | 161300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20231226 | 161200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20231226 | 161100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20231226 | 161000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20231226 | 160900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20231226 | 160800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20231226 | 160700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20231226 | 160600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20231226 | 160500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20231226 | 160400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20231226 | 160300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20231226 | 160200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20231226 | 160100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20231226 | 160000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20231226 | 155900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20231226 | 155800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 324067 |
| 183 | 20231226 | 155700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20231226 | 155600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20231226 | 155500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20231226 | 155400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20231226 | 155300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20231226 | 155200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20231226 | 155100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20231226 | 155000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20231226 | 154900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20231226 | 154800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20231226 | 154700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20231226 | 154600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20231226 | 154500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20231226 | 154400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20231226 | 154300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20231226 | 154200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20231226 | 154100 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20231226 | 154000 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20231226 | 153900 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20231226 | 153800 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20231226 | 153700 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20231226 | 153600 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20231226 | 153500 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20231226 | 153400 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20231226 | 153300 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20231226 | 153200 | 98449533795 | 2935 | 2935 | 2935 | 2935 | 324067 |
| 209 | 20231226 | 153100 | 97498397150 | 3090 | 3090 | 3090 | 3090 | 0 |
| 210 | 20231226 | 153000 | 97498397150 | 3090 | 3090 | 3090 | 3090 | 0 |
| 211 | 20231226 | 152900 | 97498397150 | 3090 | 3090 | 3090 | 3090 | 0 |
| 212 | 20231226 | 152800 | 97498397150 | 3090 | 3090 | 3090 | 3090 | 0 |
| 213 | 20231226 | 152700 | 97498397150 | 3090 | 3090 | 3090 | 3090 | 0 |
| 214 | 20231226 | 152600 | 97498397150 | 3090 | 3090 | 3090 | 3090 | 0 |
| 215 | 20231226 | 152500 | 97498397150 | 3090 | 3090 | 3090 | 3090 | 0 |
| 216 | 20231226 | 152400 | 97498397150 | 3090 | 3090 | 3090 | 3090 | 0 |
| 217 | 20231226 | 152300 | 97498397150 | 3090 | 3090 | 3090 | 3090 | 0 |
| 218 | 20231226 | 152200 | 97498397150 | 3090 | 3090 | 3090 | 3090 | 0 |
| 219 | 20231226 | 152100 | 97498397150 | 3090 | 3090 | 3090 | 3090 | 0 |
| 220 | 20231226 | 152000 | 97498397150 | 3090 | 3090 | 3090 | 3090 | 0 |
| 221 | 20231226 | 151900 | 97498397150 | 3090 | 3075 | 3125 | 3035 | 333813 |
| 222 | 20231226 | 151800 | 96466946800 | 3080 | 3155 | 3175 | 2960 | 494146 |
| 223 | 20231226 | 151700 | 94949595690 | 3155 | 3185 | 3185 | 3155 | 109849 |
| 224 | 20231226 | 151600 | 94600558120 | 3185 | 3185 | 3185 | 3185 | 7452 |
| 225 | 20231226 | 151500 | 94576823500 | 3185 | 3185 | 3185 | 3185 | 1510 |
| 226 | 20231226 | 151400 | 94572014150 | 3185 | 3185 | 3185 | 3185 | 6024 |
| 227 | 20231226 | 151300 | 94552827710 | 3185 | 3185 | 3185 | 3185 | 32690 |
| 228 | 20231226 | 151200 | 94448710060 | 3185 | 3185 | 3185 | 3170 | 34556 |
| 229 | 20231226 | 151100 | 94338681050 | 3185 | 3185 | 3185 | 3180 | 37432 |
| 230 | 20231226 | 151000 | 94219474085 | 3180 | 3180 | 3185 | 3170 | 59980 |
| 231 | 20231226 | 150900 | 94028741210 | 3185 | 3175 | 3185 | 3165 | 21993 |
| 232 | 20231226 | 150800 | 93958883435 | 3175 | 3180 | 3185 | 3155 | 99286 |
| 233 | 20231226 | 150700 | 93644262810 | 3180 | 3185 | 3185 | 3175 | 32600 |
| 234 | 20231226 | 150600 | 93540584660 | 3180 | 3180 | 3185 | 3180 | 14957 |
| 235 | 20231226 | 150500 | 93492966655 | 3185 | 3185 | 3185 | 3170 | 71707 |
| 236 | 20231226 | 150400 | 93264742920 | 3185 | 3185 | 3185 | 3185 | 4281 |
| 237 | 20231226 | 150300 | 93251107935 | 3185 | 3185 | 3185 | 3185 | 4936 |
| 238 | 20231226 | 150200 | 93235386775 | 3185 | 3185 | 3185 | 3185 | 3198 |
| 239 | 20231226 | 150100 | 93225201145 | 3185 | 3185 | 3185 | 3180 | 51695 |
| 240 | 20231226 | 150000 | 93060553320 | 3185 | 3185 | 3185 | 3175 | 11366 |
| 241 | 20231226 | 145900 | 93024394230 | 3185 | 3180 | 3185 | 3175 | 7442 |
| 242 | 20231226 | 145800 | 93000729895 | 3185 | 3180 | 3185 | 3170 | 56575 |
| 243 | 20231226 | 145700 | 92820859030 | 3185 | 3180 | 3185 | 3175 | 23099 |
| 244 | 20231226 | 145600 | 92747358940 | 3180 | 3180 | 3185 | 3175 | 38234 |
| 245 | 20231226 | 145500 | 92625766690 | 3180 | 3175 | 3180 | 3170 | 51172 |
| 246 | 20231226 | 145400 | 92463117875 | 3175 | 3165 | 3175 | 3165 | 42236 |
| 247 | 20231226 | 145300 | 92329327610 | 3165 | 3175 | 3175 | 3165 | 28178 |
| 248 | 20231226 | 145200 | 92240015195 | 3170 | 3180 | 3180 | 3165 | 26264 |
| 249 | 20231226 | 145100 | 92156680885 | 3175 | 3175 | 3180 | 3170 | 26715 |
| 250 | 20231226 | 145000 | 92071883805 | 3175 | 3165 | 3175 | 3155 | 30343 |
| 251 | 20231226 | 144900 | 91975912545 | 3165 | 3170 | 3175 | 3160 | 31927 |
| 252 | 20231226 | 144800 | 91874870770 | 3165 | 3175 | 3180 | 3155 | 59863 |
| 253 | 20231226 | 144700 | 91685148915 | 3175 | 3185 | 3185 | 3170 | 16277 |
| 254 | 20231226 | 144600 | 91633466935 | 3185 | 3165 | 3185 | 3160 | 36057 |
| 255 | 20231226 | 144500 | 91519157095 | 3160 | 3175 | 3180 | 3150 | 58395 |
| 256 | 20231226 | 144400 | 91334309255 | 3175 | 3180 | 3185 | 3170 | 21922 |
| 257 | 20231226 | 144300 | 91264728375 | 3165 | 3185 | 3185 | 3165 | 129365 |
| 258 | 20231226 | 144200 | 90853153000 | 3185 | 3185 | 3185 | 3185 | 1781 |
| 259 | 20231226 | 144100 | 90847480515 | 3185 | 3185 | 3185 | 3185 | 32 |
| 260 | 20231226 | 144000 | 90847378595 | 3185 | 3185 | 3185 | 3185 | 509 |
| 261 | 20231226 | 143900 | 90845757430 | 3185 | 3185 | 3185 | 3185 | 1819 |
| 262 | 20231226 | 143800 | 90839963915 | 3185 | 3185 | 3185 | 3185 | 390 |
| 263 | 20231226 | 143700 | 90838721765 | 3185 | 3185 | 3185 | 3185 | 1187 |
| 264 | 20231226 | 143600 | 90834941170 | 3185 | 3185 | 3185 | 3180 | 51450 |
| 265 | 20231226 | 143500 | 90671076660 | 3185 | 3180 | 3185 | 3175 | 31512 |
| 266 | 20231226 | 143400 | 90570738770 | 3180 | 3175 | 3180 | 3170 | 17862 |
| 267 | 20231226 | 143300 | 90514005195 | 3180 | 3180 | 3185 | 3175 | 43373 |
| 268 | 20231226 | 143200 | 90376015000 | 3180 | 3180 | 3180 | 3170 | 20038 |
| 269 | 20231226 | 143100 | 90312364975 | 3180 | 3185 | 3185 | 3160 | 94069 |
| 270 | 20231226 | 143000 | 90013088460 | 3185 | 3185 | 3185 | 3185 | 16006 |
| 271 | 20231226 | 142900 | 89962109350 | 3185 | 3160 | 3185 | 3160 | 236940 |
| 272 | 20231226 | 142800 | 89208613645 | 3165 | 3185 | 3185 | 3125 | 314688 |
| 273 | 20231226 | 142700 | 88208945755 | 3185 | 3185 | 3185 | 3185 | 1 |
| 274 | 20231226 | 142600 | 88208942570 | 3185 | 3185 | 3185 | 3185 | 1355 |
| 275 | 20231226 | 142500 | 88204626895 | 3185 | 3185 | 3185 | 3185 | 107 |
| 276 | 20231226 | 142400 | 88204286100 | 3185 | 3185 | 3185 | 3185 | 130 |
| 277 | 20231226 | 142300 | 88203872050 | 3185 | 3185 | 3185 | 3185 | 5 |
| 278 | 20231226 | 142200 | 88203856125 | 3185 | 3185 | 3185 | 3185 | 500 |
| 279 | 20231226 | 142100 | 88202263625 | 3185 | 3185 | 3185 | 3185 | 200 |
| 280 | 20231226 | 142000 | 88201626625 | 3185 | 3185 | 3185 | 3185 | 651 |
| 281 | 20231226 | 141900 | 88199553190 | 3185 | 3185 | 3185 | 3185 | 372 |
| 282 | 20231226 | 141800 | 88198368370 | 3185 | 3185 | 3185 | 3185 | 305 |
| 283 | 20231226 | 141700 | 88197396945 | 3185 | 3185 | 3185 | 3185 | 500 |
| 284 | 20231226 | 141600 | 88195804445 | 3185 | 3185 | 3185 | 3185 | 94 |
| 285 | 20231226 | 141500 | 88195505055 | 3185 | 3185 | 3185 | 3185 | 1254 |
| 286 | 20231226 | 141400 | 88191511065 | 3185 | 3185 | 3185 | 3185 | 61 |
| 287 | 20231226 | 141300 | 88191316780 | 3185 | 3185 | 3185 | 3185 | 1 |
| 288 | 20231226 | 141200 | 88191313595 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20231226 | 141100 | 88191313595 | 3185 | 3185 | 3185 | 3185 | 10000 |
| 290 | 20231226 | 141000 | 88159463595 | 3185 | 3185 | 3185 | 3185 | 96 |
| 291 | 20231226 | 140900 | 88159157835 | 3185 | 3185 | 3185 | 3185 | 1 |
| 292 | 20231226 | 140800 | 88159154650 | 3185 | 3185 | 3185 | 3185 | 85 |
| 293 | 20231226 | 140700 | 88158883925 | 3185 | 3185 | 3185 | 3185 | 60 |
| 294 | 20231226 | 140600 | 88158692825 | 3185 | 3185 | 3185 | 3185 | 356 |
| 295 | 20231226 | 140500 | 88157558965 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20231226 | 140400 | 88157558965 | 3185 | 3185 | 3185 | 3185 | 1934 |
| 297 | 20231226 | 140300 | 88151399175 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20231226 | 140200 | 88151399175 | 3185 | 3185 | 3185 | 3185 | 485 |
| 299 | 20231226 | 140100 | 88149854450 | 3185 | 3185 | 3185 | 3185 | 39 |
| 300 | 20231226 | 140000 | 88149730235 | 3185 | 3185 | 3185 | 3185 | 558 |
| 301 | 20231226 | 135900 | 88147953005 | 3185 | 3185 | 3185 | 3185 | 100 |
| 302 | 20231226 | 135800 | 88147634505 | 3185 | 3185 | 3185 | 3185 | 0 |
| 303 | 20231226 | 135700 | 88147634505 | 3185 | 3185 | 3185 | 3185 | 527 |
| 304 | 20231226 | 135600 | 88145956010 | 3185 | 3185 | 3185 | 3185 | 455 |
| 305 | 20231226 | 135500 | 88144506835 | 3185 | 3185 | 3185 | 3185 | 2 |
| 306 | 20231226 | 135400 | 88144500465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 307 | 20231226 | 135300 | 88144500465 | 3185 | 3185 | 3185 | 3185 | 1 |
| 308 | 20231226 | 135200 | 88144497280 | 3185 | 3185 | 3185 | 3185 | 0 |
| 309 | 20231226 | 135100 | 88144497280 | 3185 | 3185 | 3185 | 3185 | 72 |
| 310 | 20231226 | 135000 | 88144267960 | 3185 | 3185 | 3185 | 3185 | 109 |
| 311 | 20231226 | 134900 | 88143920795 | 3185 | 3185 | 3185 | 3185 | 313 |
| 312 | 20231226 | 134800 | 88142923890 | 3185 | 3185 | 3185 | 3185 | 0 |
| 313 | 20231226 | 134700 | 88142923890 | 3185 | 3185 | 3185 | 3185 | 526 |
| 314 | 20231226 | 134600 | 88141248580 | 3185 | 3185 | 3185 | 3185 | 400 |
| 315 | 20231226 | 134500 | 88139974580 | 3185 | 3185 | 3185 | 3185 | 1343 |
| 316 | 20231226 | 134400 | 88135697125 | 3185 | 3185 | 3185 | 3185 | 177 |
| 317 | 20231226 | 134300 | 88135133380 | 3185 | 3185 | 3185 | 3185 | 0 |
| 318 | 20231226 | 134200 | 88135133380 | 3185 | 3185 | 3185 | 3185 | 0 |
| 319 | 20231226 | 134100 | 88135133380 | 3185 | 3185 | 3185 | 3185 | 11 |
| 320 | 20231226 | 134000 | 88135098345 | 3185 | 3185 | 3185 | 3185 | 16 |
| 321 | 20231226 | 133900 | 88135047385 | 3185 | 3185 | 3185 | 3185 | 18 |
| 322 | 20231226 | 133800 | 88134990055 | 3185 | 3185 | 3185 | 3185 | 610 |
| 323 | 20231226 | 133700 | 88133047205 | 3185 | 3185 | 3185 | 3185 | 5 |
| 324 | 20231226 | 133600 | 88133031280 | 3185 | 3185 | 3185 | 3185 | 3245 |
| 325 | 20231226 | 133500 | 88122695955 | 3185 | 3185 | 3185 | 3185 | 1091 |
| 326 | 20231226 | 133400 | 88119221120 | 3185 | 3185 | 3185 | 3185 | 0 |
| 327 | 20231226 | 133300 | 88119221120 | 3185 | 3185 | 3185 | 3185 | 0 |
| 328 | 20231226 | 133200 | 88119221120 | 3185 | 3185 | 3185 | 3185 | 4 |
| 329 | 20231226 | 133100 | 88119208380 | 3185 | 3185 | 3185 | 3185 | 965 |
| 330 | 20231226 | 133000 | 88116134855 | 3185 | 3185 | 3185 | 3185 | 0 |
| 331 | 20231226 | 132900 | 88116134855 | 3185 | 3185 | 3185 | 3185 | 1 |
| 332 | 20231226 | 132800 | 88116131670 | 3185 | 3185 | 3185 | 3185 | 0 |
| 333 | 20231226 | 132700 | 88116131670 | 3185 | 3185 | 3185 | 3185 | 3322 |
| 334 | 20231226 | 132600 | 88105551100 | 3185 | 3185 | 3185 | 3185 | 0 |
| 335 | 20231226 | 132500 | 88105551100 | 3185 | 3185 | 3185 | 3185 | 491 |
| 336 | 20231226 | 132400 | 88103987265 | 3185 | 3185 | 3185 | 3185 | 54 |
| 337 | 20231226 | 132300 | 88103815275 | 3185 | 3185 | 3185 | 3185 | 700 |
| 338 | 20231226 | 132200 | 88101585775 | 3185 | 3185 | 3185 | 3185 | 967 |
| 339 | 20231226 | 132100 | 88098505880 | 3185 | 3185 | 3185 | 3185 | 150 |
| 340 | 20231226 | 132000 | 88098028130 | 3185 | 3185 | 3185 | 3185 | 3 |
| 341 | 20231226 | 131900 | 88098018575 | 3185 | 3185 | 3185 | 3185 | 108 |
| 342 | 20231226 | 131800 | 88097674595 | 3185 | 3185 | 3185 | 3185 | 750 |
| 343 | 20231226 | 131700 | 88095285845 | 3185 | 3185 | 3185 | 3185 | 190 |
| 344 | 20231226 | 131600 | 88094680695 | 3185 | 3185 | 3185 | 3185 | 815 |
| 345 | 20231226 | 131500 | 88092084920 | 3185 | 3185 | 3185 | 3185 | 20 |
| 346 | 20231226 | 131400 | 88092021220 | 3185 | 3185 | 3185 | 3185 | 27 |
| 347 | 20231226 | 131300 | 88091935225 | 3185 | 3185 | 3185 | 3185 | 17 |
| 348 | 20231226 | 131200 | 88091881080 | 3185 | 3185 | 3185 | 3185 | 112 |
| 349 | 20231226 | 131100 | 88091524360 | 3185 | 3185 | 3185 | 3185 | 0 |
| 350 | 20231226 | 131000 | 88091524360 | 3185 | 3185 | 3185 | 3185 | 31 |
| 351 | 20231226 | 130900 | 88091425625 | 3185 | 3185 | 3185 | 3185 | 105 |
| 352 | 20231226 | 130800 | 88091091200 | 3185 | 3185 | 3185 | 3185 | 0 |
| 353 | 20231226 | 130700 | 88091091200 | 3185 | 3185 | 3185 | 3185 | 145 |
| 354 | 20231226 | 130600 | 88090629375 | 3185 | 3185 | 3185 | 3185 | 14 |
| 355 | 20231226 | 130500 | 88090584785 | 3185 | 3185 | 3185 | 3185 | 630 |
| 356 | 20231226 | 130400 | 88088578235 | 3185 | 3185 | 3185 | 3185 | 18 |
| 357 | 20231226 | 130300 | 88088520905 | 3185 | 3185 | 3185 | 3185 | 70 |
| 358 | 20231226 | 130200 | 88088297955 | 3185 | 3185 | 3185 | 3185 | 101 |
| 359 | 20231226 | 130100 | 88087976270 | 3185 | 3185 | 3185 | 3185 | 526 |
| 360 | 20231226 | 130000 | 88086300960 | 3185 | 3185 | 3185 | 3185 | 481 |
| 361 | 20231226 | 125900 | 88084768975 | 3185 | 3185 | 3185 | 3185 | 232 |
| 362 | 20231226 | 125800 | 88084030055 | 3185 | 3185 | 3185 | 3185 | 282 |
| 363 | 20231226 | 125700 | 88083131885 | 3185 | 3185 | 3185 | 3185 | 980 |
| 364 | 20231226 | 125600 | 88080010585 | 3185 | 3185 | 3185 | 3185 | 36 |
| 365 | 20231226 | 125500 | 88079895925 | 3185 | 3185 | 3185 | 3185 | 210 |
| 366 | 20231226 | 125400 | 88079227075 | 3185 | 3185 | 3185 | 3185 | 294 |
| 367 | 20231226 | 125300 | 88078290685 | 3185 | 3185 | 3185 | 3185 | 195 |
| 368 | 20231226 | 125200 | 88077669610 | 3185 | 3185 | 3185 | 3185 | 252 |
| 369 | 20231226 | 125100 | 88076866990 | 3185 | 3185 | 3185 | 3185 | 0 |
| 370 | 20231226 | 125000 | 88076866990 | 3185 | 3185 | 3185 | 3185 | 383 |
| 371 | 20231226 | 124900 | 88075647135 | 3185 | 3185 | 3185 | 3185 | 104 |
| 372 | 20231226 | 124800 | 88075315895 | 3185 | 3185 | 3185 | 3185 | 29 |
| 373 | 20231226 | 124700 | 88075223530 | 3185 | 3185 | 3185 | 3185 | 18 |
| 374 | 20231226 | 124600 | 88075166200 | 3185 | 3185 | 3185 | 3185 | 2 |
| 375 | 20231226 | 124500 | 88075159830 | 3185 | 3185 | 3185 | 3185 | 5 |
| 376 | 20231226 | 124400 | 88075143905 | 3185 | 3185 | 3185 | 3185 | 5268 |
| 377 | 20231226 | 124300 | 88058365325 | 3185 | 3185 | 3185 | 3185 | 150 |
| 378 | 20231226 | 124200 | 88057887575 | 3185 | 3185 | 3185 | 3185 | 2003 |
| 379 | 20231226 | 124100 | 88051508020 | 3185 | 3185 | 3185 | 3185 | 502 |
| 380 | 20231226 | 124000 | 88049909150 | 3185 | 3185 | 3185 | 3185 | 26 |
| 381 | 20231226 | 123900 | 88049826340 | 3185 | 3185 | 3185 | 3185 | 4 |
| 382 | 20231226 | 123800 | 88049813600 | 3185 | 3185 | 3185 | 3185 | 16 |
| 383 | 20231226 | 123700 | 88049762640 | 3185 | 3185 | 3185 | 3185 | 100 |
| 384 | 20231226 | 123600 | 88049444140 | 3185 | 3185 | 3185 | 3185 | 996 |
| 385 | 20231226 | 123500 | 88046271880 | 3185 | 3185 | 3185 | 3185 | 449 |
| 386 | 20231226 | 123400 | 88044841815 | 3185 | 3185 | 3185 | 3185 | 1004 |
| 387 | 20231226 | 123300 | 88041644075 | 3185 | 3185 | 3185 | 3185 | 171 |
| 388 | 20231226 | 123200 | 88041099440 | 3185 | 3185 | 3185 | 3185 | 13307 |
| 389 | 20231226 | 123100 | 87998716645 | 3185 | 3185 | 3185 | 3185 | 103 |
| 390 | 20231226 | 123000 | 87998388590 | 3185 | 3185 | 3185 | 3185 | 427 |
| 391 | 20231226 | 122900 | 87997028595 | 3185 | 3185 | 3185 | 3185 | 471 |
| 392 | 20231226 | 122800 | 87995528460 | 3185 | 3185 | 3185 | 3185 | 101 |
| 393 | 20231226 | 122700 | 87995206775 | 3185 | 3185 | 3185 | 3185 | 431 |
| 394 | 20231226 | 122600 | 87993834040 | 3185 | 3185 | 3185 | 3185 | 0 |
| 395 | 20231226 | 122500 | 87993834040 | 3185 | 3185 | 3185 | 3185 | 20 |
| 396 | 20231226 | 122400 | 87993770340 | 3185 | 3185 | 3185 | 3185 | 50 |
| 397 | 20231226 | 122300 | 87993611090 | 3185 | 3185 | 3185 | 3185 | 151 |
| 398 | 20231226 | 122200 | 87993130155 | 3185 | 3185 | 3185 | 3185 | 2003 |
| 399 | 20231226 | 122100 | 87986750600 | 3185 | 3185 | 3185 | 3185 | 45 |
| 400 | 20231226 | 122000 | 87986607275 | 3185 | 3185 | 3185 | 3185 | 470 |
| 401 | 20231226 | 121900 | 87985110325 | 3185 | 3185 | 3185 | 3185 | 487 |
| 402 | 20231226 | 121800 | 87983559230 | 3185 | 3185 | 3185 | 3185 | 1754 |
| 403 | 20231226 | 121700 | 87977972740 | 3185 | 3185 | 3185 | 3185 | 0 |
| 404 | 20231226 | 121600 | 87977972740 | 3185 | 3185 | 3185 | 3185 | 458 |
| 405 | 20231226 | 121500 | 87976514010 | 3185 | 3185 | 3185 | 3185 | 115 |
| 406 | 20231226 | 121400 | 87976147735 | 3185 | 3185 | 3185 | 3185 | 78 |
| 407 | 20231226 | 121300 | 87975899305 | 3185 | 3185 | 3185 | 3185 | 330 |
| 408 | 20231226 | 121200 | 87974848255 | 3185 | 3185 | 3185 | 3185 | 751 |
| 409 | 20231226 | 121100 | 87972456320 | 3185 | 3185 | 3185 | 3185 | 3333 |
| 410 | 20231226 | 121000 | 87961840715 | 3185 | 3185 | 3185 | 3185 | 1010 |
| 411 | 20231226 | 120900 | 87958623865 | 3185 | 3185 | 3185 | 3185 | 176 |
| 412 | 20231226 | 120800 | 87958063305 | 3185 | 3185 | 3185 | 3185 | 14567 |
| 413 | 20231226 | 120700 | 87911667410 | 3185 | 3185 | 3185 | 3185 | 211 |
| 414 | 20231226 | 120600 | 87910995375 | 3185 | 3185 | 3185 | 3185 | 574 |
| 415 | 20231226 | 120500 | 87909167185 | 3185 | 3185 | 3185 | 3185 | 70 |
| 416 | 20231226 | 120400 | 87908944235 | 3185 | 3185 | 3185 | 3185 | 1987 |
| 417 | 20231226 | 120300 | 87902615640 | 3185 | 3185 | 3185 | 3185 | 311 |
| 418 | 20231226 | 120200 | 87901625105 | 3185 | 3185 | 3185 | 3185 | 1155 |
| 419 | 20231226 | 120100 | 87897946430 | 3185 | 3185 | 3185 | 3185 | 4 |
| 420 | 20231226 | 120000 | 87897933690 | 3185 | 3185 | 3185 | 3185 | 1099 |
| 421 | 20231226 | 115900 | 87894433375 | 3185 | 3185 | 3185 | 3185 | 102 |
| 422 | 20231226 | 115800 | 87894108505 | 3185 | 3185 | 3185 | 3185 | 70 |
| 423 | 20231226 | 115700 | 87893885555 | 3185 | 3185 | 3185 | 3185 | 1381 |
| 424 | 20231226 | 115600 | 87889487070 | 3185 | 3185 | 3185 | 3185 | 15 |
| 425 | 20231226 | 115500 | 87889439295 | 3185 | 3185 | 3185 | 3185 | 759 |
| 426 | 20231226 | 115400 | 87887021880 | 3185 | 3185 | 3185 | 3185 | 217 |
| 427 | 20231226 | 115300 | 87886330735 | 3185 | 3185 | 3185 | 3170 | 80398 |
| 428 | 20231226 | 115200 | 87630438775 | 3185 | 3185 | 3185 | 3185 | 13668 |
| 429 | 20231226 | 115100 | 87586906195 | 3185 | 3185 | 3185 | 3185 | 9276 |
| 430 | 20231226 | 115000 | 87557362135 | 3185 | 3185 | 3185 | 3185 | 2762 |
| 431 | 20231226 | 114900 | 87548565165 | 3185 | 3185 | 3185 | 3180 | 29682 |
| 432 | 20231226 | 114800 | 87454029000 | 3185 | 3185 | 3185 | 3180 | 2974 |
| 433 | 20231226 | 114700 | 87444567835 | 3185 | 3185 | 3185 | 3175 | 19153 |
| 434 | 20231226 | 114600 | 87383667510 | 3185 | 3185 | 3185 | 3180 | 4066 |
| 435 | 20231226 | 114500 | 87370725280 | 3185 | 3185 | 3185 | 3180 | 8307 |
| 436 | 20231226 | 114400 | 87344271925 | 3185 | 3180 | 3185 | 3175 | 10125 |
| 437 | 20231226 | 114300 | 87312068685 | 3180 | 3185 | 3185 | 3180 | 5838 |
| 438 | 20231226 | 114200 | 87293497130 | 3180 | 3185 | 3185 | 3175 | 11445 |
| 439 | 20231226 | 114100 | 87257097125 | 3185 | 3175 | 3185 | 3175 | 34791 |
| 440 | 20231226 | 114000 | 87146521555 | 3170 | 3185 | 3185 | 3170 | 117777 |
| 441 | 20231226 | 113900 | 86771554115 | 3185 | 3185 | 3185 | 3180 | 19050 |
| 442 | 20231226 | 113800 | 86710900155 | 3180 | 3185 | 3185 | 3180 | 58411 |
| 443 | 20231226 | 113700 | 86524882730 | 3180 | 3185 | 3185 | 3180 | 5027 |
| 444 | 20231226 | 113600 | 86508881990 | 3180 | 3185 | 3185 | 3180 | 10646 |
| 445 | 20231226 | 113500 | 86475023930 | 3185 | 3180 | 3185 | 3180 | 14273 |
| 446 | 20231226 | 113400 | 86429592230 | 3180 | 3180 | 3180 | 3175 | 8971 |
| 447 | 20231226 | 113300 | 86401076520 | 3175 | 3175 | 3185 | 3170 | 14140 |
| 448 | 20231226 | 113200 | 86356103585 | 3175 | 3170 | 3185 | 3170 | 16992 |
| 449 | 20231226 | 113100 | 86302125745 | 3170 | 3175 | 3185 | 3170 | 29691 |
| 450 | 20231226 | 113000 | 86207727270 | 3180 | 3180 | 3185 | 3175 | 41518 |
| 451 | 20231226 | 112900 | 86075639890 | 3180 | 3175 | 3180 | 3175 | 44758 |
| 452 | 20231226 | 112800 | 85933409510 | 3175 | 3175 | 3180 | 3165 | 25021 |
| 453 | 20231226 | 112700 | 85854080235 | 3180 | 3145 | 3180 | 3145 | 82261 |
| 454 | 20231226 | 112600 | 85593705845 | 3145 | 3165 | 3175 | 3140 | 55800 |
| 455 | 20231226 | 112500 | 85417615825 | 3165 | 3130 | 3165 | 3125 | 109004 |
| 456 | 20231226 | 112400 | 85075079035 | 3130 | 3175 | 3175 | 3120 | 109495 |
| 457 | 20231226 | 112300 | 84731489125 | 3180 | 3185 | 3185 | 3160 | 232053 |
| 458 | 20231226 | 112200 | 83993586135 | 3185 | 3185 | 3185 | 3185 | 3507 |
| 459 | 20231226 | 112100 | 83982416340 | 3185 | 3185 | 3185 | 3185 | 3360 |
| 460 | 20231226 | 112000 | 83971714740 | 3185 | 3185 | 3185 | 3185 | 4086 |
| 461 | 20231226 | 111900 | 83958700830 | 3185 | 3185 | 3185 | 3185 | 4063 |
| 462 | 20231226 | 111800 | 83945760175 | 3185 | 3185 | 3185 | 3185 | 872 |
| 463 | 20231226 | 111700 | 83942982855 | 3185 | 3185 | 3185 | 3185 | 872 |
| 464 | 20231226 | 111600 | 83940205535 | 3185 | 3185 | 3185 | 3185 | 564 |
| 465 | 20231226 | 111500 | 83938409195 | 3185 | 3185 | 3185 | 3185 | 8971 |
| 466 | 20231226 | 111400 | 83909836560 | 3185 | 3185 | 3185 | 3185 | 796 |
| 467 | 20231226 | 111300 | 83907301300 | 3185 | 3185 | 3185 | 3185 | 1478 |
| 468 | 20231226 | 111200 | 83902593870 | 3185 | 3185 | 3185 | 3185 | 4986 |
| 469 | 20231226 | 111100 | 83886713460 | 3185 | 3185 | 3185 | 3185 | 858 |
| 470 | 20231226 | 111000 | 83883980730 | 3185 | 3185 | 3185 | 3185 | 682 |
| 471 | 20231226 | 110900 | 83881808560 | 3185 | 3185 | 3185 | 3185 | 7663 |
| 472 | 20231226 | 110800 | 83857401905 | 3185 | 3180 | 3185 | 3175 | 40145 |
| 473 | 20231226 | 110700 | 83729655475 | 3185 | 3185 | 3185 | 3180 | 181060 |
| 474 | 20231226 | 110600 | 83152990475 | 3185 | 3185 | 3185 | 3185 | 2785 |
| 475 | 20231226 | 110500 | 83144120250 | 3185 | 3185 | 3185 | 3185 | 25271 |
| 476 | 20231226 | 110400 | 83063632115 | 3185 | 3185 | 3185 | 3185 | 30454 |
| 477 | 20231226 | 110300 | 82966636125 | 3185 | 3185 | 3185 | 3185 | 1250 |
| 478 | 20231226 | 110200 | 82962654875 | 3185 | 3185 | 3185 | 3185 | 2624 |
| 479 | 20231226 | 110100 | 82954297435 | 3185 | 3185 | 3185 | 3180 | 68627 |
| 480 | 20231226 | 110000 | 82735726505 | 3185 | 3180 | 3185 | 3175 | 16631 |
| 481 | 20231226 | 105900 | 82682835855 | 3180 | 3170 | 3185 | 3165 | 12222 |
| 482 | 20231226 | 105800 | 82644022315 | 3170 | 3180 | 3185 | 3170 | 198480 |
| 483 | 20231226 | 105700 | 82012399270 | 3185 | 3175 | 3185 | 3170 | 38457 |
| 484 | 20231226 | 105600 | 81890259120 | 3180 | 3175 | 3180 | 3170 | 16148 |
| 485 | 20231226 | 105500 | 81838973080 | 3170 | 3175 | 3180 | 3160 | 53719 |
| 486 | 20231226 | 105400 | 81668803335 | 3185 | 3180 | 3185 | 3175 | 47169 |
| 487 | 20231226 | 105300 | 81518827670 | 3185 | 3180 | 3185 | 3175 | 58793 |
| 488 | 20231226 | 105200 | 81331626150 | 3185 | 3180 | 3185 | 3175 | 40790 |
| 489 | 20231226 | 105100 | 81201847660 | 3175 | 3165 | 3185 | 3160 | 138472 |
| 490 | 20231226 | 105000 | 80762622190 | 3170 | 3165 | 3175 | 3150 | 72559 |
| 491 | 20231226 | 104900 | 80533174045 | 3175 | 3175 | 3180 | 3160 | 70243 |
| 492 | 20231226 | 104800 | 80310223220 | 3175 | 3165 | 3185 | 3150 | 93926 |
| 493 | 20231226 | 104700 | 80012379335 | 3165 | 3185 | 3185 | 3150 | 764248 |
| 494 | 20231226 | 104600 | 77582214995 | 3185 | 3185 | 3185 | 3185 | 9926 |
| 495 | 20231226 | 104500 | 77550600685 | 3185 | 3185 | 3185 | 3185 | 420 |
| 496 | 20231226 | 104400 | 77549262985 | 3185 | 3185 | 3185 | 3185 | 26835 |
| 497 | 20231226 | 104300 | 77463793510 | 3185 | 3185 | 3185 | 3185 | 718 |
| 498 | 20231226 | 104200 | 77461506680 | 3185 | 3185 | 3185 | 3185 | 2511 |
| 499 | 20231226 | 104100 | 77453509145 | 3185 | 3185 | 3185 | 3185 | 13033 |
| 500 | 20231226 | 104000 | 77411999040 | 3185 | 3185 | 3185 | 3185 | 1493 |
| 501 | 20231226 | 103900 | 77407243835 | 3185 | 3185 | 3185 | 3185 | 8934 |
| 502 | 20231226 | 103800 | 77378789045 | 3185 | 3185 | 3185 | 3185 | 2785 |
| 503 | 20231226 | 103700 | 77369918820 | 3185 | 3185 | 3185 | 3180 | 233380 |
| 504 | 20231226 | 103600 | 76626607460 | 3185 | 3180 | 3185 | 3175 | 157904 |
| 505 | 20231226 | 103500 | 76123986085 | 3180 | 3185 | 3185 | 3165 | 59320 |
| 506 | 20231226 | 103400 | 75935677840 | 3185 | 3160 | 3185 | 3150 | 144273 |
| 507 | 20231226 | 103300 | 75477804015 | 3160 | 3170 | 3170 | 3130 | 104038 |
| 508 | 20231226 | 103200 | 75149883320 | 3165 | 3180 | 3180 | 3115 | 241286 |
| 509 | 20231226 | 103100 | 74387887325 | 3170 | 3185 | 3185 | 3170 | 792446 |
| 510 | 20231226 | 103000 | 71864477560 | 3185 | 3185 | 3185 | 3185 | 11519 |
| 511 | 20231226 | 102900 | 71827789545 | 3185 | 3185 | 3185 | 3185 | 3884 |
| 512 | 20231226 | 102800 | 71815419005 | 3185 | 3185 | 3185 | 3185 | 13660 |
| 513 | 20231226 | 102700 | 71771911905 | 3185 | 3185 | 3185 | 3185 | 1707 |
| 514 | 20231226 | 102600 | 71766475110 | 3185 | 3185 | 3185 | 3185 | 13263 |
| 515 | 20231226 | 102500 | 71724232455 | 3185 | 3185 | 3185 | 3185 | 26906 |
| 516 | 20231226 | 102400 | 71638536845 | 3185 | 3185 | 3185 | 3185 | 6590 |
| 517 | 20231226 | 102300 | 71617547695 | 3185 | 3185 | 3185 | 3185 | 7627 |
| 518 | 20231226 | 102200 | 71593255700 | 3185 | 3185 | 3185 | 3185 | 38445 |
| 519 | 20231226 | 102100 | 71470808375 | 3185 | 3185 | 3185 | 3185 | 25705 |
| 520 | 20231226 | 102000 | 71388937950 | 3185 | 3185 | 3185 | 3185 | 15135 |
| 521 | 20231226 | 101900 | 71340732975 | 3185 | 3185 | 3185 | 3185 | 12178 |
| 522 | 20231226 | 101800 | 71301946045 | 3185 | 3185 | 3185 | 3185 | 36340 |
| 523 | 20231226 | 101700 | 71186203145 | 3185 | 3185 | 3185 | 3185 | 18616 |
| 524 | 20231226 | 101600 | 71126911185 | 3185 | 3185 | 3185 | 3185 | 16285 |
| 525 | 20231226 | 101500 | 71075043460 | 3185 | 3185 | 3185 | 3185 | 6899 |
| 526 | 20231226 | 101400 | 71053070145 | 3185 | 3185 | 3185 | 3185 | 16263 |
| 527 | 20231226 | 101300 | 71001272490 | 3185 | 3185 | 3185 | 3185 | 19042 |
| 528 | 20231226 | 101200 | 70940623720 | 3185 | 3185 | 3185 | 3185 | 14282 |
| 529 | 20231226 | 101100 | 70895135550 | 3185 | 3185 | 3185 | 3185 | 12863 |
| 530 | 20231226 | 101000 | 70854166895 | 3185 | 3185 | 3185 | 3185 | 17647 |
| 531 | 20231226 | 100900 | 70797961200 | 3185 | 3185 | 3185 | 3185 | 60370 |
| 532 | 20231226 | 100800 | 70605682750 | 3185 | 3185 | 3185 | 3185 | 41640 |
| 533 | 20231226 | 100700 | 70473059350 | 3185 | 3185 | 3185 | 3185 | 722835 |
| 534 | 20231226 | 100600 | 68170829875 | 3185 | 3150 | 3185 | 3120 | 1346708 |
| 535 | 20231226 | 100500 | 63889858080 | 3150 | 3105 | 3150 | 3105 | 162099 |
| 536 | 20231226 | 100400 | 63383708625 | 3105 | 3125 | 3135 | 3085 | 190539 |
| 537 | 20231226 | 100300 | 62791278355 | 3120 | 3140 | 3160 | 3080 | 472237 |
| 538 | 20231226 | 100200 | 61315424020 | 3140 | 3075 | 3150 | 3055 | 392687 |
| 539 | 20231226 | 100100 | 60099964690 | 3075 | 3065 | 3095 | 3050 | 345376 |
| 540 | 20231226 | 100000 | 59038142885 | 3055 | 3020 | 3065 | 3020 | 202750 |
| 541 | 20231226 | 095900 | 58420501580 | 3020 | 2990 | 3020 | 2990 | 42714 |
| 542 | 20231226 | 095800 | 58292291035 | 2990 | 3005 | 3005 | 2990 | 53133 |
| 543 | 20231226 | 095700 | 58133104840 | 3005 | 3000 | 3020 | 3000 | 16123 |
| 544 | 20231226 | 095600 | 58084566930 | 3010 | 3005 | 3015 | 2995 | 57790 |
| 545 | 20231226 | 095500 | 57911234035 | 3005 | 3010 | 3015 | 3005 | 36204 |
| 546 | 20231226 | 095400 | 57802288835 | 3010 | 3015 | 3020 | 3010 | 29392 |
| 547 | 20231226 | 095300 | 57713677685 | 3015 | 3020 | 3035 | 3010 | 61261 |
| 548 | 20231226 | 095200 | 57528436905 | 3025 | 3000 | 3030 | 2955 | 183058 |
| 549 | 20231226 | 095100 | 56981280145 | 3010 | 3040 | 3040 | 2990 | 197016 |
| 550 | 20231226 | 095000 | 56387895020 | 3035 | 3055 | 3060 | 3025 | 89799 |
| 551 | 20231226 | 094900 | 56114984120 | 3060 | 3015 | 3075 | 3015 | 157129 |
| 552 | 20231226 | 094800 | 55636518795 | 3015 | 3005 | 3020 | 2995 | 89671 |
| 553 | 20231226 | 094700 | 55366648540 | 3000 | 3030 | 3030 | 2985 | 235133 |
| 554 | 20231226 | 094600 | 54661476470 | 3025 | 3035 | 3045 | 3015 | 105065 |
| 555 | 20231226 | 094500 | 54343286945 | 3045 | 3050 | 3085 | 3025 | 366365 |
| 556 | 20231226 | 094400 | 53222834730 | 3050 | 3015 | 3060 | 3010 | 295151 |
| 557 | 20231226 | 094300 | 52326737120 | 3010 | 2990 | 3015 | 2990 | 193453 |
| 558 | 20231226 | 094200 | 51745488020 | 2990 | 2980 | 2990 | 2975 | 167646 |
| 559 | 20231226 | 094100 | 51245521645 | 2980 | 2980 | 2985 | 2965 | 133292 |
| 560 | 20231226 | 094000 | 50848976840 | 2980 | 2940 | 2980 | 2940 | 211694 |
| 561 | 20231226 | 093900 | 50222015080 | 2940 | 2925 | 2945 | 2920 | 57526 |
| 562 | 20231226 | 093800 | 50053201130 | 2925 | 2925 | 2925 | 2915 | 80505 |
| 563 | 20231226 | 093700 | 49818208335 | 2925 | 2940 | 2945 | 2920 | 82093 |
| 564 | 20231226 | 093600 | 49577569275 | 2935 | 2925 | 2940 | 2915 | 125243 |
| 565 | 20231226 | 093500 | 49211391930 | 2930 | 2950 | 2955 | 2915 | 172854 |
| 566 | 20231226 | 093400 | 48704617865 | 2950 | 2970 | 2970 | 2930 | 266126 |
| 567 | 20231226 | 093300 | 47920423415 | 2970 | 2975 | 2975 | 2960 | 59581 |
| 568 | 20231226 | 093200 | 47743713075 | 2975 | 2975 | 2985 | 2965 | 88763 |
| 569 | 20231226 | 093100 | 47479824285 | 2980 | 2970 | 2985 | 2965 | 73957 |
| 570 | 20231226 | 093000 | 47260031180 | 2975 | 2985 | 2995 | 2960 | 143593 |
| 571 | 20231226 | 092900 | 46833346400 | 2985 | 2990 | 2995 | 2970 | 83942 |
| 572 | 20231226 | 092800 | 46582896225 | 2985 | 2975 | 2995 | 2970 | 134179 |
| 573 | 20231226 | 092700 | 46183522110 | 2980 | 3005 | 3020 | 2970 | 163312 |
| 574 | 20231226 | 092600 | 45695001225 | 3010 | 3010 | 3010 | 3000 | 61605 |
| 575 | 20231226 | 092500 | 45509895315 | 3010 | 3015 | 3025 | 3000 | 75706 |
| 576 | 20231226 | 092400 | 45281931185 | 3025 | 3005 | 3025 | 2995 | 104921 |
| 577 | 20231226 | 092300 | 44966639300 | 3005 | 3020 | 3020 | 2960 | 233092 |
| 578 | 20231226 | 092200 | 44269970270 | 3015 | 3000 | 3020 | 2995 | 203792 |
| 579 | 20231226 | 092100 | 43657573565 | 3010 | 3030 | 3045 | 2995 | 307191 |
| 580 | 20231226 | 092000 | 42734288615 | 3020 | 3055 | 3065 | 3010 | 376566 |
| 581 | 20231226 | 091900 | 41588996405 | 3050 | 3015 | 3075 | 3005 | 409012 |
| 582 | 20231226 | 091800 | 40345644895 | 3015 | 3115 | 3120 | 3015 | 573249 |
| 583 | 20231226 | 091700 | 38594323940 | 3120 | 3185 | 3185 | 3100 | 3483023 |
| 584 | 20231226 | 091600 | 27508673570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 585 | 20231226 | 091500 | 27508673570 | 3130 | 3130 | 3130 | 3130 | 0 |
| 586 | 20231226 | 091400 | 27508673570 | 3130 | 3010 | 3130 | 3000 | 885323 |
| 587 | 20231226 | 091300 | 24784186120 | 3015 | 2915 | 3060 | 2915 | 1091731 |
| 588 | 20231226 | 091200 | 21519050505 | 2925 | 2870 | 2935 | 2870 | 609391 |
| 589 | 20231226 | 091100 | 19747534705 | 2875 | 2825 | 2885 | 2810 | 274872 |
| 590 | 20231226 | 091000 | 18959624215 | 2825 | 2810 | 2920 | 2810 | 800662 |
| 591 | 20231226 | 090900 | 16653943040 | 2815 | 2850 | 2850 | 2800 | 267310 |
| 592 | 20231226 | 090800 | 15897826745 | 2850 | 2860 | 2860 | 2830 | 307328 |
| 593 | 20231226 | 090700 | 15023582555 | 2855 | 2850 | 2895 | 2830 | 705917 |
| 594 | 20231226 | 090600 | 13001849500 | 2850 | 2770 | 2875 | 2760 | 854906 |
| 595 | 20231226 | 090500 | 10582927275 | 2765 | 2800 | 2815 | 2760 | 388784 |
| 596 | 20231226 | 090400 | 9499843965 | 2800 | 2840 | 2845 | 2785 | 411763 |
| 597 | 20231226 | 090300 | 8341911505 | 2835 | 2850 | 2870 | 2790 | 665354 |
| 598 | 20231226 | 090200 | 6453070210 | 2845 | 2845 | 2845 | 2845 | 0 |
| 599 | 20231226 | 090100 | 6453070210 | 2845 | 2805 | 2845 | 2800 | 350212 |
| 600 | 20231226 | 090000 | 5461505725 | 2810 | 2590 | 2835 | 2575 | 1990455 |