28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 119123 |
| 3 | 20240102 | 185700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240102 | 185600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240102 | 185500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240102 | 185400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240102 | 185300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240102 | 185200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240102 | 185100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240102 | 185000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240102 | 184900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240102 | 184800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240102 | 184700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240102 | 184600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240102 | 184500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240102 | 184400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240102 | 184300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240102 | 184200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240102 | 184100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240102 | 184000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240102 | 183900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240102 | 183800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240102 | 183700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240102 | 183600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240102 | 183500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240102 | 183400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240102 | 183300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240102 | 183200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240102 | 183100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240102 | 183000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240102 | 182900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240102 | 182800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 119123 |
| 33 | 20240102 | 182700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240102 | 182600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240102 | 182500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240102 | 182400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240102 | 182300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240102 | 182200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240102 | 182100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240102 | 182000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240102 | 181900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240102 | 181800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240102 | 181700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240102 | 181600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240102 | 181500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240102 | 181400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240102 | 181300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240102 | 181200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240102 | 181100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240102 | 181000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240102 | 180900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240102 | 180800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240102 | 180700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240102 | 180600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240102 | 180500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240102 | 180400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240102 | 180300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240102 | 180200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240102 | 180100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240102 | 180000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240102 | 175900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240102 | 175800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 119123 |
| 63 | 20240102 | 175700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240102 | 175600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240102 | 175500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240102 | 175400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240102 | 175300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240102 | 175200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240102 | 175100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240102 | 175000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240102 | 174900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240102 | 174800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240102 | 174700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240102 | 174600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240102 | 174500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240102 | 174400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240102 | 174300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240102 | 174200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240102 | 174100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240102 | 174000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240102 | 173900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240102 | 173800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240102 | 173700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240102 | 173600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240102 | 173500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240102 | 173400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240102 | 173300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240102 | 173200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240102 | 173100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240102 | 173000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240102 | 172900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240102 | 172800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 119123 |
| 93 | 20240102 | 172700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240102 | 172600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240102 | 172500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240102 | 172400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240102 | 172300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240102 | 172200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240102 | 172100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240102 | 172000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240102 | 171900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240102 | 171800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240102 | 171700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240102 | 171600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240102 | 171500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240102 | 171400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240102 | 171300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240102 | 171200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240102 | 171100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240102 | 171000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240102 | 170900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240102 | 170800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240102 | 170700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240102 | 170600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240102 | 170500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240102 | 170400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240102 | 170300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240102 | 170200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240102 | 170100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240102 | 170000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240102 | 165900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240102 | 165800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 119123 |
| 123 | 20240102 | 165700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240102 | 165600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240102 | 165500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240102 | 165400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240102 | 165300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240102 | 165200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240102 | 165100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240102 | 165000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240102 | 164900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240102 | 164800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240102 | 164700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240102 | 164600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240102 | 164500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240102 | 164400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240102 | 164300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240102 | 164200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240102 | 164100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240102 | 164000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240102 | 163900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240102 | 163800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240102 | 163700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240102 | 163600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240102 | 163500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240102 | 163400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240102 | 163300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240102 | 163200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240102 | 163100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240102 | 163000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240102 | 162900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240102 | 162800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 119123 |
| 153 | 20240102 | 162700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240102 | 162600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240102 | 162500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240102 | 162400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240102 | 162300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240102 | 162200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240102 | 162100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240102 | 162000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240102 | 161900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240102 | 161800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240102 | 161700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240102 | 161600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240102 | 161500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240102 | 161400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240102 | 161300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240102 | 161200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240102 | 161100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240102 | 161000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240102 | 160900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240102 | 160800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240102 | 160700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240102 | 160600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240102 | 160500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240102 | 160400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240102 | 160300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240102 | 160200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240102 | 160100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240102 | 160000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240102 | 155900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240102 | 155800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 119123 |
| 183 | 20240102 | 155700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240102 | 155600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240102 | 155500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240102 | 155400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240102 | 155300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240102 | 155200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240102 | 155100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240102 | 155000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240102 | 154900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240102 | 154800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240102 | 154700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240102 | 154600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240102 | 154500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240102 | 154400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240102 | 154300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240102 | 154200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240102 | 154100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240102 | 154000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240102 | 153900 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240102 | 153800 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240102 | 153700 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240102 | 153600 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240102 | 153500 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240102 | 153400 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240102 | 153300 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240102 | 153200 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240102 | 153100 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240102 | 153000 | 17100641450 | 2660 | 2660 | 2660 | 2660 | 119123 |
| 211 | 20240102 | 152900 | 16783774270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240102 | 152800 | 16783774270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 213 | 20240102 | 152700 | 16783774270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240102 | 152600 | 16783774270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240102 | 152500 | 16783774270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240102 | 152400 | 16783774270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240102 | 152300 | 16783774270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240102 | 152200 | 16783774270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240102 | 152100 | 16783774270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240102 | 152000 | 16783774270 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240102 | 151900 | 16783774270 | 2635 | 2615 | 2635 | 2615 | 65573 |
| 222 | 20240102 | 151800 | 16611566175 | 2620 | 2630 | 2630 | 2620 | 15929 |
| 223 | 20240102 | 151700 | 16569823195 | 2630 | 2625 | 2630 | 2615 | 28643 |
| 224 | 20240102 | 151600 | 16494695210 | 2625 | 2620 | 2630 | 2620 | 18756 |
| 225 | 20240102 | 151500 | 16445494455 | 2620 | 2620 | 2625 | 2620 | 11602 |
| 226 | 20240102 | 151400 | 16415097115 | 2620 | 2610 | 2620 | 2605 | 23221 |
| 227 | 20240102 | 151300 | 16354454325 | 2605 | 2605 | 2610 | 2600 | 8262 |
| 228 | 20240102 | 151200 | 16332931730 | 2605 | 2610 | 2615 | 2605 | 4599 |
| 229 | 20240102 | 151100 | 16320938275 | 2610 | 2620 | 2620 | 2600 | 14886 |
| 230 | 20240102 | 151000 | 16282074050 | 2620 | 2610 | 2625 | 2610 | 23130 |
| 231 | 20240102 | 150900 | 16221542615 | 2610 | 2595 | 2610 | 2595 | 7514 |
| 232 | 20240102 | 150800 | 16201998895 | 2595 | 2600 | 2600 | 2595 | 8363 |
| 233 | 20240102 | 150700 | 16180291275 | 2600 | 2590 | 2600 | 2590 | 9743 |
| 234 | 20240102 | 150600 | 16155033475 | 2595 | 2595 | 2595 | 2590 | 6026 |
| 235 | 20240102 | 150500 | 16139406755 | 2585 | 2595 | 2595 | 2585 | 13748 |
| 236 | 20240102 | 150400 | 16103787495 | 2595 | 2595 | 2595 | 2590 | 12632 |
| 237 | 20240102 | 150300 | 16071012505 | 2595 | 2590 | 2595 | 2590 | 21333 |
| 238 | 20240102 | 150200 | 16015721260 | 2590 | 2585 | 2590 | 2585 | 5680 |
| 239 | 20240102 | 150100 | 16001023310 | 2585 | 2565 | 2590 | 2565 | 18157 |
| 240 | 20240102 | 150000 | 15954278525 | 2565 | 2570 | 2570 | 2565 | 1957 |
| 241 | 20240102 | 145900 | 15949255115 | 2570 | 2570 | 2575 | 2570 | 1843 |
| 242 | 20240102 | 145800 | 15944518600 | 2560 | 2570 | 2575 | 2560 | 24219 |
| 243 | 20240102 | 145700 | 15882437430 | 2570 | 2575 | 2575 | 2570 | 6427 |
| 244 | 20240102 | 145600 | 15865909255 | 2575 | 2575 | 2580 | 2575 | 248 |
| 245 | 20240102 | 145500 | 15865270650 | 2570 | 2575 | 2580 | 2570 | 3778 |
| 246 | 20240102 | 145400 | 15855555740 | 2580 | 2570 | 2580 | 2570 | 1971 |
| 247 | 20240102 | 145300 | 15850489200 | 2575 | 2575 | 2575 | 2565 | 6364 |
| 248 | 20240102 | 145200 | 15834140145 | 2575 | 2570 | 2585 | 2570 | 2769 |
| 249 | 20240102 | 145100 | 15827021735 | 2570 | 2580 | 2585 | 2570 | 9321 |
| 250 | 20240102 | 145000 | 15803004560 | 2580 | 2580 | 2580 | 2575 | 604 |
| 251 | 20240102 | 144900 | 15801446490 | 2575 | 2580 | 2585 | 2575 | 4082 |
| 252 | 20240102 | 144800 | 15790914800 | 2585 | 2575 | 2585 | 2575 | 4878 |
| 253 | 20240102 | 144700 | 15778328790 | 2580 | 2575 | 2580 | 2575 | 3347 |
| 254 | 20240102 | 144600 | 15769710250 | 2580 | 2580 | 2580 | 2575 | 1032 |
| 255 | 20240102 | 144500 | 15767051975 | 2580 | 2580 | 2585 | 2575 | 1367 |
| 256 | 20240102 | 144400 | 15763530705 | 2585 | 2580 | 2590 | 2575 | 2955 |
| 257 | 20240102 | 144300 | 15755911190 | 2575 | 2575 | 2580 | 2570 | 348 |
| 258 | 20240102 | 144200 | 15755014960 | 2575 | 2570 | 2575 | 2565 | 17229 |
| 259 | 20240102 | 144100 | 15710736260 | 2570 | 2580 | 2580 | 2570 | 12570 |
| 260 | 20240102 | 144000 | 15678416730 | 2575 | 2575 | 2580 | 2570 | 475 |
| 261 | 20240102 | 143900 | 15677195750 | 2570 | 2585 | 2585 | 2570 | 6701 |
| 262 | 20240102 | 143800 | 15659920055 | 2585 | 2590 | 2590 | 2580 | 3427 |
| 263 | 20240102 | 143700 | 15651074445 | 2585 | 2590 | 2590 | 2580 | 8378 |
| 264 | 20240102 | 143600 | 15629406090 | 2585 | 2580 | 2590 | 2580 | 3662 |
| 265 | 20240102 | 143500 | 15619933885 | 2580 | 2580 | 2580 | 2575 | 127 |
| 266 | 20240102 | 143400 | 15619606250 | 2575 | 2580 | 2580 | 2575 | 447 |
| 267 | 20240102 | 143300 | 15618453990 | 2580 | 2575 | 2585 | 2570 | 6303 |
| 268 | 20240102 | 143200 | 15602244385 | 2575 | 2590 | 2590 | 2575 | 5122 |
| 269 | 20240102 | 143100 | 15589024525 | 2595 | 2590 | 2595 | 2590 | 5412 |
| 270 | 20240102 | 143000 | 15575000655 | 2590 | 2600 | 2605 | 2590 | 9745 |
| 271 | 20240102 | 142900 | 15549695235 | 2595 | 2590 | 2600 | 2590 | 6550 |
| 272 | 20240102 | 142800 | 15532706425 | 2590 | 2585 | 2595 | 2585 | 3835 |
| 273 | 20240102 | 142700 | 15522773310 | 2585 | 2585 | 2585 | 2580 | 2676 |
| 274 | 20240102 | 142600 | 15515864120 | 2580 | 2575 | 2585 | 2575 | 2445 |
| 275 | 20240102 | 142500 | 15509557765 | 2580 | 2580 | 2580 | 2575 | 55 |
| 276 | 20240102 | 142400 | 15509416130 | 2580 | 2575 | 2580 | 2570 | 2417 |
| 277 | 20240102 | 142300 | 15503199415 | 2580 | 2575 | 2580 | 2575 | 956 |
| 278 | 20240102 | 142200 | 15500737710 | 2575 | 2575 | 2580 | 2570 | 8277 |
| 279 | 20240102 | 142100 | 15479425435 | 2575 | 2575 | 2575 | 2570 | 1971 |
| 280 | 20240102 | 142000 | 15474352610 | 2570 | 2575 | 2575 | 2570 | 1918 |
| 281 | 20240102 | 141900 | 15469422635 | 2575 | 2575 | 2580 | 2570 | 2397 |
| 282 | 20240102 | 141800 | 15463250375 | 2570 | 2580 | 2585 | 2570 | 8608 |
| 283 | 20240102 | 141700 | 15441068700 | 2580 | 2590 | 2590 | 2580 | 1724 |
| 284 | 20240102 | 141600 | 15436613575 | 2590 | 2585 | 2590 | 2585 | 2123 |
| 285 | 20240102 | 141500 | 15431125610 | 2580 | 2585 | 2585 | 2580 | 342 |
| 286 | 20240102 | 141400 | 15430241550 | 2585 | 2575 | 2585 | 2575 | 6117 |
| 287 | 20240102 | 141300 | 15414475485 | 2575 | 2570 | 2580 | 2570 | 131 |
| 288 | 20240102 | 141200 | 15414138160 | 2570 | 2575 | 2580 | 2570 | 1189 |
| 289 | 20240102 | 141100 | 15411082260 | 2575 | 2575 | 2585 | 2575 | 10507 |
| 290 | 20240102 | 141000 | 15383927840 | 2565 | 2565 | 2610 | 2565 | 22123 |
| 291 | 20240102 | 140900 | 15326596290 | 2565 | 2580 | 2580 | 2565 | 11234 |
| 292 | 20240102 | 140800 | 15297747970 | 2580 | 2575 | 2580 | 2575 | 7057 |
| 293 | 20240102 | 140700 | 15279575745 | 2570 | 2570 | 2570 | 2565 | 13983 |
| 294 | 20240102 | 140600 | 15243704810 | 2570 | 2580 | 2580 | 2565 | 3515 |
| 295 | 20240102 | 140500 | 15234676590 | 2580 | 2580 | 2590 | 2575 | 7541 |
| 296 | 20240102 | 140400 | 15215219975 | 2580 | 2565 | 2580 | 2565 | 3314 |
| 297 | 20240102 | 140300 | 15206678970 | 2570 | 2575 | 2575 | 2565 | 1139 |
| 298 | 20240102 | 140200 | 15203755420 | 2565 | 2575 | 2575 | 2565 | 6954 |
| 299 | 20240102 | 140100 | 15185897115 | 2570 | 2565 | 2570 | 2560 | 7513 |
| 300 | 20240102 | 140000 | 15166621240 | 2565 | 2565 | 2565 | 2560 | 4709 |
| 301 | 20240102 | 135900 | 15154551260 | 2565 | 2565 | 2570 | 2560 | 1380 |
| 302 | 20240102 | 135800 | 15151014845 | 2575 | 2570 | 2580 | 2560 | 14776 |
| 303 | 20240102 | 135700 | 15113119945 | 2570 | 2585 | 2585 | 2570 | 6687 |
| 304 | 20240102 | 135600 | 15095915770 | 2575 | 2585 | 2585 | 2570 | 14921 |
| 305 | 20240102 | 135500 | 15057472460 | 2585 | 2585 | 2585 | 2575 | 4296 |
| 306 | 20240102 | 135400 | 15046393825 | 2595 | 2575 | 2595 | 2575 | 951 |
| 307 | 20240102 | 135300 | 15043936515 | 2580 | 2595 | 2595 | 2575 | 14209 |
| 308 | 20240102 | 135200 | 15007252595 | 2595 | 2590 | 2595 | 2590 | 683 |
| 309 | 20240102 | 135100 | 15005481505 | 2590 | 2595 | 2600 | 2585 | 7537 |
| 310 | 20240102 | 135000 | 14985956350 | 2595 | 2610 | 2610 | 2595 | 6902 |
| 311 | 20240102 | 134900 | 14968017395 | 2610 | 2610 | 2610 | 2605 | 901 |
| 312 | 20240102 | 134800 | 14965668650 | 2610 | 2610 | 2610 | 2605 | 5343 |
| 313 | 20240102 | 134700 | 14951738070 | 2610 | 2615 | 2615 | 2610 | 4157 |
| 314 | 20240102 | 134600 | 14940876245 | 2615 | 2605 | 2615 | 2605 | 5809 |
| 315 | 20240102 | 134500 | 14925716820 | 2605 | 2600 | 2605 | 2600 | 8644 |
| 316 | 20240102 | 134400 | 14903219455 | 2600 | 2600 | 2605 | 2595 | 6042 |
| 317 | 20240102 | 134300 | 14887513660 | 2600 | 2600 | 2605 | 2595 | 11658 |
| 318 | 20240102 | 134200 | 14857234455 | 2605 | 2610 | 2615 | 2605 | 6609 |
| 319 | 20240102 | 134100 | 14840003885 | 2610 | 2600 | 2610 | 2595 | 15451 |
| 320 | 20240102 | 134000 | 14799818510 | 2595 | 2575 | 2605 | 2575 | 17187 |
| 321 | 20240102 | 133900 | 14755309870 | 2580 | 2590 | 2590 | 2575 | 5960 |
| 322 | 20240102 | 133800 | 14739944030 | 2590 | 2580 | 2590 | 2575 | 5309 |
| 323 | 20240102 | 133700 | 14726247765 | 2580 | 2595 | 2595 | 2580 | 14771 |
| 324 | 20240102 | 133600 | 14688106265 | 2590 | 2585 | 2600 | 2580 | 21491 |
| 325 | 20240102 | 133500 | 14632345015 | 2585 | 2560 | 2590 | 2560 | 11896 |
| 326 | 20240102 | 133400 | 14601734565 | 2560 | 2565 | 2575 | 2540 | 34309 |
| 327 | 20240102 | 133300 | 14513974625 | 2555 | 2580 | 2580 | 2525 | 109995 |
| 328 | 20240102 | 133200 | 14232903625 | 2580 | 2590 | 2590 | 2575 | 12613 |
| 329 | 20240102 | 133100 | 14200371265 | 2585 | 2595 | 2600 | 2580 | 10864 |
| 330 | 20240102 | 133000 | 14172245775 | 2590 | 2575 | 2595 | 2550 | 26057 |
| 331 | 20240102 | 132900 | 14105233050 | 2580 | 2620 | 2620 | 2550 | 113758 |
| 332 | 20240102 | 132800 | 13811936135 | 2620 | 2605 | 2620 | 2600 | 7171 |
| 333 | 20240102 | 132700 | 13793209070 | 2605 | 2615 | 2620 | 2600 | 9171 |
| 334 | 20240102 | 132600 | 13769257530 | 2615 | 2635 | 2640 | 2600 | 77383 |
| 335 | 20240102 | 132500 | 13567166110 | 2640 | 2640 | 2640 | 2635 | 1131 |
| 336 | 20240102 | 132400 | 13564185775 | 2635 | 2640 | 2640 | 2635 | 1262 |
| 337 | 20240102 | 132300 | 13560860395 | 2635 | 2645 | 2645 | 2635 | 8134 |
| 338 | 20240102 | 132200 | 13539385775 | 2645 | 2650 | 2650 | 2640 | 6262 |
| 339 | 20240102 | 132100 | 13522808950 | 2650 | 2650 | 2650 | 2645 | 1359 |
| 340 | 20240102 | 132000 | 13519213520 | 2645 | 2640 | 2650 | 2640 | 779 |
| 341 | 20240102 | 131900 | 13517152160 | 2640 | 2645 | 2645 | 2640 | 1811 |
| 342 | 20240102 | 131800 | 13512362620 | 2640 | 2635 | 2640 | 2635 | 3898 |
| 343 | 20240102 | 131700 | 13502074465 | 2645 | 2635 | 2645 | 2630 | 12598 |
| 344 | 20240102 | 131600 | 13468886105 | 2635 | 2645 | 2645 | 2635 | 10935 |
| 345 | 20240102 | 131500 | 13440034180 | 2640 | 2640 | 2645 | 2640 | 4745 |
| 346 | 20240102 | 131400 | 13427506990 | 2640 | 2640 | 2645 | 2635 | 7716 |
| 347 | 20240102 | 131300 | 13407146115 | 2645 | 2650 | 2650 | 2640 | 6022 |
| 348 | 20240102 | 131200 | 13391233845 | 2650 | 2655 | 2660 | 2645 | 26124 |
| 349 | 20240102 | 131100 | 13322003580 | 2650 | 2650 | 2650 | 2645 | 13237 |
| 350 | 20240102 | 131000 | 13286925940 | 2650 | 2665 | 2665 | 2650 | 6370 |
| 351 | 20240102 | 130900 | 13270035275 | 2655 | 2645 | 2665 | 2645 | 4824 |
| 352 | 20240102 | 130800 | 13257265355 | 2645 | 2655 | 2670 | 2640 | 29158 |
| 353 | 20240102 | 130700 | 13180025715 | 2650 | 2650 | 2655 | 2640 | 12447 |
| 354 | 20240102 | 130600 | 13147081125 | 2655 | 2655 | 2655 | 2655 | 2695 |
| 355 | 20240102 | 130500 | 13139925900 | 2655 | 2660 | 2660 | 2655 | 1429 |
| 356 | 20240102 | 130400 | 13136131885 | 2660 | 2655 | 2660 | 2655 | 10544 |
| 357 | 20240102 | 130300 | 13108089115 | 2655 | 2660 | 2665 | 2655 | 6111 |
| 358 | 20240102 | 130200 | 13091845810 | 2660 | 2660 | 2660 | 2660 | 1127 |
| 359 | 20240102 | 130100 | 13088847990 | 2660 | 2660 | 2660 | 2655 | 670 |
| 360 | 20240102 | 130000 | 13087065840 | 2660 | 2660 | 2665 | 2660 | 2223 |
| 361 | 20240102 | 125900 | 13081146325 | 2660 | 2660 | 2665 | 2660 | 3646 |
| 362 | 20240102 | 125800 | 13071435590 | 2660 | 2665 | 2670 | 2660 | 4932 |
| 363 | 20240102 | 125700 | 13058291985 | 2665 | 2665 | 2665 | 2665 | 7305 |
| 364 | 20240102 | 125600 | 13038824160 | 2665 | 2665 | 2665 | 2665 | 2746 |
| 365 | 20240102 | 125500 | 13031506070 | 2665 | 2660 | 2665 | 2660 | 78 |
| 366 | 20240102 | 125400 | 13031298460 | 2660 | 2660 | 2660 | 2660 | 2179 |
| 367 | 20240102 | 125300 | 13025502320 | 2660 | 2650 | 2660 | 2650 | 1884 |
| 368 | 20240102 | 125200 | 13020504160 | 2650 | 2650 | 2655 | 2650 | 1265 |
| 369 | 20240102 | 125100 | 13017151855 | 2650 | 2645 | 2650 | 2645 | 1634 |
| 370 | 20240102 | 125000 | 13012824315 | 2645 | 2645 | 2650 | 2645 | 3941 |
| 371 | 20240102 | 124900 | 13002394820 | 2650 | 2650 | 2655 | 2650 | 2389 |
| 372 | 20240102 | 124800 | 12996063210 | 2650 | 2660 | 2660 | 2645 | 14746 |
| 373 | 20240102 | 124700 | 12957017095 | 2645 | 2655 | 2660 | 2645 | 16626 |
| 374 | 20240102 | 124600 | 12912905545 | 2655 | 2665 | 2665 | 2655 | 5924 |
| 375 | 20240102 | 124500 | 12897147410 | 2665 | 2665 | 2665 | 2660 | 895 |
| 376 | 20240102 | 124400 | 12894762465 | 2665 | 2670 | 2670 | 2660 | 2689 |
| 377 | 20240102 | 124300 | 12887600170 | 2670 | 2665 | 2670 | 2660 | 1498 |
| 378 | 20240102 | 124200 | 12883605780 | 2660 | 2660 | 2665 | 2660 | 1842 |
| 379 | 20240102 | 124100 | 12878706055 | 2660 | 2660 | 2670 | 2660 | 2703 |
| 380 | 20240102 | 124000 | 12871516065 | 2665 | 2660 | 2670 | 2660 | 1818 |
| 381 | 20240102 | 123900 | 12866672860 | 2660 | 2675 | 2685 | 2660 | 11501 |
| 382 | 20240102 | 123800 | 12835972455 | 2670 | 2670 | 2675 | 2670 | 5907 |
| 383 | 20240102 | 123700 | 12820194475 | 2670 | 2675 | 2675 | 2660 | 4220 |
| 384 | 20240102 | 123600 | 12808946440 | 2660 | 2665 | 2685 | 2655 | 6521 |
| 385 | 20240102 | 123500 | 12791591585 | 2665 | 2645 | 2665 | 2645 | 19630 |
| 386 | 20240102 | 123400 | 12739557010 | 2645 | 2640 | 2650 | 2635 | 20478 |
| 387 | 20240102 | 123300 | 12685419845 | 2640 | 2655 | 2655 | 2640 | 29923 |
| 388 | 20240102 | 123200 | 12606292820 | 2655 | 2655 | 2655 | 2650 | 3533 |
| 389 | 20240102 | 123100 | 12596920430 | 2660 | 2655 | 2660 | 2650 | 3779 |
| 390 | 20240102 | 123000 | 12586881740 | 2655 | 2655 | 2655 | 2650 | 12767 |
| 391 | 20240102 | 122900 | 12553021160 | 2655 | 2660 | 2660 | 2655 | 24861 |
| 392 | 20240102 | 122800 | 12486940210 | 2660 | 2665 | 2665 | 2660 | 16588 |
| 393 | 20240102 | 122700 | 12442758365 | 2670 | 2670 | 2675 | 2670 | 13183 |
| 394 | 20240102 | 122600 | 12407557255 | 2670 | 2675 | 2675 | 2670 | 2433 |
| 395 | 20240102 | 122500 | 12401056900 | 2680 | 2685 | 2685 | 2675 | 13270 |
| 396 | 20240102 | 122400 | 12365505155 | 2690 | 2680 | 2690 | 2680 | 10720 |
| 397 | 20240102 | 122300 | 12336736200 | 2680 | 2675 | 2680 | 2675 | 3709 |
| 398 | 20240102 | 122200 | 12326797665 | 2675 | 2675 | 2675 | 2670 | 1625 |
| 399 | 20240102 | 122100 | 12322450990 | 2670 | 2670 | 2670 | 2670 | 3151 |
| 400 | 20240102 | 122000 | 12314037820 | 2670 | 2665 | 2675 | 2660 | 4233 |
| 401 | 20240102 | 121900 | 12302747770 | 2665 | 2670 | 2680 | 2660 | 23838 |
| 402 | 20240102 | 121800 | 12239189260 | 2670 | 2675 | 2680 | 2670 | 13006 |
| 403 | 20240102 | 121700 | 12204453355 | 2675 | 2675 | 2680 | 2675 | 2434 |
| 404 | 20240102 | 121600 | 12197938140 | 2675 | 2675 | 2680 | 2675 | 7513 |
| 405 | 20240102 | 121500 | 12177839240 | 2675 | 2675 | 2680 | 2675 | 5954 |
| 406 | 20240102 | 121400 | 12161907700 | 2680 | 2675 | 2680 | 2675 | 11063 |
| 407 | 20240102 | 121300 | 12132259955 | 2670 | 2675 | 2680 | 2670 | 23105 |
| 408 | 20240102 | 121200 | 12070482085 | 2680 | 2690 | 2690 | 2675 | 6467 |
| 409 | 20240102 | 121100 | 12053147775 | 2680 | 2680 | 2685 | 2680 | 14870 |
| 410 | 20240102 | 121000 | 12013289165 | 2680 | 2685 | 2685 | 2680 | 10125 |
| 411 | 20240102 | 120900 | 11986144540 | 2685 | 2685 | 2695 | 2680 | 7601 |
| 412 | 20240102 | 120800 | 11965736280 | 2685 | 2695 | 2695 | 2685 | 9283 |
| 413 | 20240102 | 120700 | 11940760620 | 2690 | 2695 | 2700 | 2690 | 1474 |
| 414 | 20240102 | 120600 | 11936789310 | 2695 | 2690 | 2695 | 2690 | 2806 |
| 415 | 20240102 | 120500 | 11929228520 | 2690 | 2700 | 2700 | 2690 | 559 |
| 416 | 20240102 | 120400 | 11927724640 | 2695 | 2695 | 2700 | 2690 | 392 |
| 417 | 20240102 | 120300 | 11926668390 | 2690 | 2680 | 2700 | 2680 | 5411 |
| 418 | 20240102 | 120200 | 11912124515 | 2680 | 2695 | 2695 | 2680 | 8191 |
| 419 | 20240102 | 120100 | 11890166980 | 2685 | 2685 | 2695 | 2685 | 6753 |
| 420 | 20240102 | 120000 | 11872019955 | 2685 | 2685 | 2695 | 2685 | 4745 |
| 421 | 20240102 | 115900 | 11859272375 | 2685 | 2690 | 2705 | 2680 | 16940 |
| 422 | 20240102 | 115800 | 11813769825 | 2690 | 2700 | 2700 | 2685 | 28952 |
| 423 | 20240102 | 115700 | 11735874120 | 2700 | 2715 | 2720 | 2700 | 14669 |
| 424 | 20240102 | 115600 | 11696133535 | 2715 | 2710 | 2720 | 2710 | 7099 |
| 425 | 20240102 | 115500 | 11676858655 | 2715 | 2715 | 2715 | 2705 | 11773 |
| 426 | 20240102 | 115400 | 11644934920 | 2710 | 2705 | 2720 | 2705 | 10273 |
| 427 | 20240102 | 115300 | 11617066595 | 2710 | 2705 | 2715 | 2705 | 18346 |
| 428 | 20240102 | 115200 | 11567330860 | 2715 | 2705 | 2720 | 2700 | 21497 |
| 429 | 20240102 | 115100 | 11509019920 | 2700 | 2700 | 2710 | 2700 | 6780 |
| 430 | 20240102 | 115000 | 11490679380 | 2705 | 2700 | 2710 | 2695 | 12339 |
| 431 | 20240102 | 114900 | 11457362465 | 2710 | 2700 | 2715 | 2695 | 25713 |
| 432 | 20240102 | 114800 | 11387766900 | 2695 | 2685 | 2715 | 2680 | 29472 |
| 433 | 20240102 | 114700 | 11308253860 | 2685 | 2690 | 2690 | 2685 | 4433 |
| 434 | 20240102 | 114600 | 11296334510 | 2690 | 2690 | 2695 | 2690 | 4298 |
| 435 | 20240102 | 114500 | 11284771890 | 2690 | 2695 | 2695 | 2690 | 64 |
| 436 | 20240102 | 114400 | 11284599460 | 2690 | 2690 | 2695 | 2690 | 2826 |
| 437 | 20240102 | 114300 | 11276996520 | 2690 | 2695 | 2700 | 2685 | 17939 |
| 438 | 20240102 | 114200 | 11228708465 | 2695 | 2690 | 2700 | 2690 | 10660 |
| 439 | 20240102 | 114100 | 11199957050 | 2695 | 2695 | 2695 | 2690 | 4635 |
| 440 | 20240102 | 114000 | 11187472575 | 2695 | 2690 | 2695 | 2690 | 2902 |
| 441 | 20240102 | 113900 | 11179653695 | 2690 | 2690 | 2690 | 2685 | 2586 |
| 442 | 20240102 | 113800 | 11172699540 | 2690 | 2690 | 2690 | 2685 | 7018 |
| 443 | 20240102 | 113700 | 11153824595 | 2690 | 2680 | 2690 | 2680 | 15051 |
| 444 | 20240102 | 113600 | 11113369205 | 2680 | 2695 | 2695 | 2680 | 7986 |
| 445 | 20240102 | 113500 | 11091895155 | 2700 | 2695 | 2700 | 2680 | 13097 |
| 446 | 20240102 | 113400 | 11056657285 | 2695 | 2695 | 2700 | 2690 | 4220 |
| 447 | 20240102 | 113300 | 11045272865 | 2690 | 2685 | 2695 | 2680 | 7087 |
| 448 | 20240102 | 113200 | 11026196790 | 2685 | 2675 | 2685 | 2675 | 12116 |
| 449 | 20240102 | 113100 | 10993738855 | 2675 | 2680 | 2690 | 2675 | 24050 |
| 450 | 20240102 | 113000 | 10929294815 | 2680 | 2685 | 2690 | 2680 | 24483 |
| 451 | 20240102 | 112900 | 10863636215 | 2690 | 2690 | 2695 | 2685 | 10590 |
| 452 | 20240102 | 112800 | 10835174210 | 2690 | 2685 | 2695 | 2685 | 11505 |
| 453 | 20240102 | 112700 | 10804237385 | 2695 | 2695 | 2700 | 2685 | 18356 |
| 454 | 20240102 | 112600 | 10754883245 | 2695 | 2705 | 2710 | 2695 | 7590 |
| 455 | 20240102 | 112500 | 10734410000 | 2705 | 2710 | 2715 | 2705 | 2139 |
| 456 | 20240102 | 112400 | 10728620400 | 2705 | 2700 | 2715 | 2700 | 24220 |
| 457 | 20240102 | 112300 | 10663167705 | 2695 | 2695 | 2705 | 2690 | 15593 |
| 458 | 20240102 | 112200 | 10621177985 | 2695 | 2710 | 2710 | 2695 | 22309 |
| 459 | 20240102 | 112100 | 10560996750 | 2710 | 2715 | 2720 | 2700 | 10305 |
| 460 | 20240102 | 112000 | 10533082510 | 2715 | 2720 | 2720 | 2710 | 4404 |
| 461 | 20240102 | 111900 | 10521127805 | 2710 | 2715 | 2720 | 2710 | 9413 |
| 462 | 20240102 | 111800 | 10495594800 | 2715 | 2705 | 2715 | 2705 | 9180 |
| 463 | 20240102 | 111700 | 10470713875 | 2710 | 2710 | 2710 | 2700 | 8106 |
| 464 | 20240102 | 111600 | 10448772595 | 2710 | 2705 | 2715 | 2700 | 12097 |
| 465 | 20240102 | 111500 | 10416016910 | 2700 | 2695 | 2700 | 2690 | 11287 |
| 466 | 20240102 | 111400 | 10385578590 | 2700 | 2695 | 2710 | 2680 | 37954 |
| 467 | 20240102 | 111300 | 10283230255 | 2680 | 2715 | 2720 | 2670 | 119211 |
| 468 | 20240102 | 111200 | 9962278915 | 2720 | 2715 | 2730 | 2710 | 14868 |
| 469 | 20240102 | 111100 | 9921911990 | 2710 | 2730 | 2740 | 2710 | 41130 |
| 470 | 20240102 | 111000 | 9809839010 | 2730 | 2745 | 2750 | 2705 | 125821 |
| 471 | 20240102 | 110900 | 9466651055 | 2745 | 2790 | 2795 | 2745 | 85576 |
| 472 | 20240102 | 110800 | 9230174810 | 2790 | 2815 | 2820 | 2785 | 108948 |
| 473 | 20240102 | 110700 | 8924284875 | 2815 | 2800 | 2845 | 2780 | 137282 |
| 474 | 20240102 | 110600 | 8538134125 | 2800 | 2785 | 2840 | 2775 | 265723 |
| 475 | 20240102 | 110500 | 7792455465 | 2785 | 2760 | 2785 | 2755 | 113619 |
| 476 | 20240102 | 110400 | 7477114040 | 2760 | 2745 | 2760 | 2740 | 74795 |
| 477 | 20240102 | 110300 | 7271494630 | 2740 | 2735 | 2745 | 2730 | 27851 |
| 478 | 20240102 | 110200 | 7195229025 | 2730 | 2740 | 2740 | 2730 | 23156 |
| 479 | 20240102 | 110100 | 7131886550 | 2735 | 2745 | 2745 | 2735 | 55651 |
| 480 | 20240102 | 110000 | 6979331170 | 2740 | 2735 | 2745 | 2730 | 52792 |
| 481 | 20240102 | 105900 | 6834831090 | 2730 | 2730 | 2735 | 2725 | 25195 |
| 482 | 20240102 | 105800 | 6766045140 | 2730 | 2730 | 2735 | 2720 | 64142 |
| 483 | 20240102 | 105700 | 6591065195 | 2730 | 2730 | 2730 | 2720 | 23960 |
| 484 | 20240102 | 105600 | 6525701715 | 2725 | 2725 | 2730 | 2720 | 35156 |
| 485 | 20240102 | 105500 | 6429947580 | 2725 | 2730 | 2730 | 2715 | 62675 |
| 486 | 20240102 | 105400 | 6259203025 | 2725 | 2710 | 2730 | 2710 | 32153 |
| 487 | 20240102 | 105300 | 6171651645 | 2720 | 2715 | 2720 | 2705 | 31357 |
| 488 | 20240102 | 105200 | 6086465865 | 2715 | 2715 | 2720 | 2700 | 29488 |
| 489 | 20240102 | 105100 | 6006453050 | 2705 | 2705 | 2715 | 2700 | 15101 |
| 490 | 20240102 | 105000 | 5965546450 | 2700 | 2705 | 2710 | 2695 | 19116 |
| 491 | 20240102 | 104900 | 5913949170 | 2705 | 2710 | 2710 | 2695 | 13424 |
| 492 | 20240102 | 104800 | 5877659110 | 2705 | 2700 | 2710 | 2700 | 15055 |
| 493 | 20240102 | 104700 | 5836891110 | 2710 | 2690 | 2710 | 2690 | 27749 |
| 494 | 20240102 | 104600 | 5761874555 | 2700 | 2685 | 2700 | 2685 | 12966 |
| 495 | 20240102 | 104500 | 5726977975 | 2685 | 2690 | 2695 | 2680 | 10009 |
| 496 | 20240102 | 104400 | 5700080365 | 2690 | 2690 | 2700 | 2685 | 14230 |
| 497 | 20240102 | 104300 | 5661828560 | 2695 | 2700 | 2700 | 2695 | 4818 |
| 498 | 20240102 | 104200 | 5648841765 | 2700 | 2710 | 2710 | 2695 | 3664 |
| 499 | 20240102 | 104100 | 5638943760 | 2710 | 2680 | 2710 | 2680 | 17367 |
| 500 | 20240102 | 104000 | 5592133495 | 2680 | 2685 | 2690 | 2680 | 13737 |
| 501 | 20240102 | 103900 | 5555270420 | 2685 | 2690 | 2690 | 2685 | 3930 |
| 502 | 20240102 | 103800 | 5544702620 | 2690 | 2695 | 2700 | 2690 | 4432 |
| 503 | 20240102 | 103700 | 5532770965 | 2690 | 2690 | 2695 | 2685 | 6713 |
| 504 | 20240102 | 103600 | 5514734125 | 2685 | 2690 | 2690 | 2680 | 4741 |
| 505 | 20240102 | 103500 | 5502006530 | 2690 | 2685 | 2690 | 2680 | 12546 |
| 506 | 20240102 | 103400 | 5468316215 | 2685 | 2700 | 2700 | 2685 | 16834 |
| 507 | 20240102 | 103300 | 5423039835 | 2695 | 2690 | 2700 | 2685 | 18556 |
| 508 | 20240102 | 103200 | 5373150155 | 2690 | 2715 | 2720 | 2690 | 54989 |
| 509 | 20240102 | 103100 | 5224407985 | 2710 | 2710 | 2715 | 2705 | 13195 |
| 510 | 20240102 | 103000 | 5188638240 | 2705 | 2715 | 2715 | 2690 | 59223 |
| 511 | 20240102 | 102900 | 5028536645 | 2710 | 2720 | 2725 | 2705 | 16971 |
| 512 | 20240102 | 102800 | 4982469055 | 2705 | 2710 | 2725 | 2700 | 48603 |
| 513 | 20240102 | 102700 | 4850592210 | 2715 | 2725 | 2725 | 2710 | 55885 |
| 514 | 20240102 | 102600 | 4698722330 | 2720 | 2705 | 2725 | 2690 | 27155 |
| 515 | 20240102 | 102500 | 4625078775 | 2690 | 2690 | 2705 | 2680 | 34443 |
| 516 | 20240102 | 102400 | 4532451980 | 2685 | 2695 | 2705 | 2685 | 15622 |
| 517 | 20240102 | 102300 | 4490378660 | 2700 | 2695 | 2705 | 2685 | 14792 |
| 518 | 20240102 | 102200 | 4450482085 | 2685 | 2685 | 2705 | 2685 | 36335 |
| 519 | 20240102 | 102100 | 4352586490 | 2690 | 2690 | 2695 | 2660 | 41675 |
| 520 | 20240102 | 102000 | 4241009145 | 2695 | 2710 | 2710 | 2680 | 94695 |
| 521 | 20240102 | 101900 | 3985802080 | 2705 | 2725 | 2725 | 2705 | 24063 |
| 522 | 20240102 | 101800 | 3920558925 | 2710 | 2690 | 2725 | 2685 | 58404 |
| 523 | 20240102 | 101700 | 3762544070 | 2695 | 2700 | 2715 | 2690 | 68795 |
| 524 | 20240102 | 101600 | 3576878295 | 2715 | 2725 | 2730 | 2700 | 59850 |
| 525 | 20240102 | 101500 | 3414320205 | 2725 | 2720 | 2730 | 2710 | 55871 |
| 526 | 20240102 | 101400 | 3262404935 | 2725 | 2710 | 2730 | 2700 | 56979 |
| 527 | 20240102 | 101300 | 3107421345 | 2715 | 2735 | 2740 | 2700 | 42144 |
| 528 | 20240102 | 101200 | 2992766655 | 2735 | 2695 | 2735 | 2690 | 85062 |
| 529 | 20240102 | 101100 | 2761542880 | 2700 | 2690 | 2705 | 2685 | 21227 |
| 530 | 20240102 | 101000 | 2704344925 | 2690 | 2710 | 2710 | 2685 | 38717 |
| 531 | 20240102 | 100900 | 2599954260 | 2710 | 2690 | 2715 | 2685 | 32365 |
| 532 | 20240102 | 100800 | 2512643200 | 2690 | 2685 | 2695 | 2680 | 46921 |
| 533 | 20240102 | 100700 | 2386462750 | 2690 | 2715 | 2715 | 2685 | 86000 |
| 534 | 20240102 | 100600 | 2154508085 | 2710 | 2725 | 2730 | 2710 | 65329 |
| 535 | 20240102 | 100500 | 1976733780 | 2730 | 2705 | 2730 | 2695 | 101181 |
| 536 | 20240102 | 100400 | 1702043580 | 2705 | 2680 | 2720 | 2675 | 150391 |
| 537 | 20240102 | 100300 | 1295780390 | 2685 | 2650 | 2695 | 2650 | 121653 |
| 538 | 20240102 | 100200 | 970098885 | 2655 | 2645 | 2665 | 2640 | 65665 |
| 539 | 20240102 | 100100 | 795977980 | 2645 | 2630 | 2655 | 2615 | 66524 |
| 540 | 20240102 | 100000 | 620576085 | 2635 | 2655 | 2660 | 2600 | 230960 |