31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 190000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 74003 |
| 3 | 20240103 | 185900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 4 | 20240103 | 185800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 5 | 20240103 | 185700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 6 | 20240103 | 185600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 7 | 20240103 | 185500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 8 | 20240103 | 185400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 9 | 20240103 | 185300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 10 | 20240103 | 185200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 11 | 20240103 | 185100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 12 | 20240103 | 185000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 13 | 20240103 | 184900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 14 | 20240103 | 184800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 15 | 20240103 | 184700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 16 | 20240103 | 184600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 17 | 20240103 | 184500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 18 | 20240103 | 184400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 19 | 20240103 | 184300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 20 | 20240103 | 184200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 21 | 20240103 | 184100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 22 | 20240103 | 184000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 23 | 20240103 | 183900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 24 | 20240103 | 183800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 25 | 20240103 | 183700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 26 | 20240103 | 183600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 27 | 20240103 | 183500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 28 | 20240103 | 183400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 29 | 20240103 | 183300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 30 | 20240103 | 183200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 31 | 20240103 | 183100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 32 | 20240103 | 183000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 74003 |
| 33 | 20240103 | 182900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 34 | 20240103 | 182800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 35 | 20240103 | 182700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 36 | 20240103 | 182600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 37 | 20240103 | 182500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 38 | 20240103 | 182400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 39 | 20240103 | 182300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 40 | 20240103 | 182200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 41 | 20240103 | 182100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 42 | 20240103 | 182000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 43 | 20240103 | 181900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 44 | 20240103 | 181800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 45 | 20240103 | 181700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 46 | 20240103 | 181600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 47 | 20240103 | 181500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 48 | 20240103 | 181400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 49 | 20240103 | 181300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 50 | 20240103 | 181200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 51 | 20240103 | 181100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 52 | 20240103 | 181000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 53 | 20240103 | 180900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 54 | 20240103 | 180800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 55 | 20240103 | 180700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 56 | 20240103 | 180600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 57 | 20240103 | 180500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 58 | 20240103 | 180400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 59 | 20240103 | 180300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 60 | 20240103 | 180200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 61 | 20240103 | 180100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 62 | 20240103 | 180000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 74003 |
| 63 | 20240103 | 175900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 64 | 20240103 | 175800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 65 | 20240103 | 175700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 66 | 20240103 | 175600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 67 | 20240103 | 175500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 68 | 20240103 | 175400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 69 | 20240103 | 175300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 70 | 20240103 | 175200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 71 | 20240103 | 175100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 72 | 20240103 | 175000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 73 | 20240103 | 174900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 74 | 20240103 | 174800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 75 | 20240103 | 174700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 76 | 20240103 | 174600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 77 | 20240103 | 174500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 78 | 20240103 | 174400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 79 | 20240103 | 174300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 80 | 20240103 | 174200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 81 | 20240103 | 174100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 82 | 20240103 | 174000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 83 | 20240103 | 173900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 84 | 20240103 | 173800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 85 | 20240103 | 173700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 86 | 20240103 | 173600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 87 | 20240103 | 173500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 88 | 20240103 | 173400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 89 | 20240103 | 173300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 90 | 20240103 | 173200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 91 | 20240103 | 173100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 92 | 20240103 | 173000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 74003 |
| 93 | 20240103 | 172900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 94 | 20240103 | 172800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 95 | 20240103 | 172700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 96 | 20240103 | 172600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 97 | 20240103 | 172500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 98 | 20240103 | 172400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 99 | 20240103 | 172300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 100 | 20240103 | 172200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 101 | 20240103 | 172100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 102 | 20240103 | 172000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 103 | 20240103 | 171900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 104 | 20240103 | 171800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 105 | 20240103 | 171700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 106 | 20240103 | 171600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 107 | 20240103 | 171500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 108 | 20240103 | 171400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 109 | 20240103 | 171300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 110 | 20240103 | 171200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 111 | 20240103 | 171100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 112 | 20240103 | 171000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 113 | 20240103 | 170900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 114 | 20240103 | 170800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 115 | 20240103 | 170700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 116 | 20240103 | 170600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 117 | 20240103 | 170500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 118 | 20240103 | 170400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 119 | 20240103 | 170300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 120 | 20240103 | 170200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 121 | 20240103 | 170100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 122 | 20240103 | 170000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 74003 |
| 123 | 20240103 | 165900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 124 | 20240103 | 165800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 125 | 20240103 | 165700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 126 | 20240103 | 165600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 127 | 20240103 | 165500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 128 | 20240103 | 165400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 129 | 20240103 | 165300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 130 | 20240103 | 165200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 131 | 20240103 | 165100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 132 | 20240103 | 165000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 133 | 20240103 | 164900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 134 | 20240103 | 164800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 135 | 20240103 | 164700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 136 | 20240103 | 164600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 137 | 20240103 | 164500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 138 | 20240103 | 164400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 139 | 20240103 | 164300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 140 | 20240103 | 164200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 141 | 20240103 | 164100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 142 | 20240103 | 164000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 143 | 20240103 | 163900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 144 | 20240103 | 163800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 145 | 20240103 | 163700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 146 | 20240103 | 163600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 147 | 20240103 | 163500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 148 | 20240103 | 163400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 149 | 20240103 | 163300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 150 | 20240103 | 163200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 151 | 20240103 | 163100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 152 | 20240103 | 163000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 74003 |
| 153 | 20240103 | 162900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 154 | 20240103 | 162800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 155 | 20240103 | 162700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 156 | 20240103 | 162600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 157 | 20240103 | 162500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 158 | 20240103 | 162400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 159 | 20240103 | 162300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 160 | 20240103 | 162200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 161 | 20240103 | 162100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 162 | 20240103 | 162000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 163 | 20240103 | 161900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 164 | 20240103 | 161800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 165 | 20240103 | 161700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 166 | 20240103 | 161600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 167 | 20240103 | 161500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 168 | 20240103 | 161400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 169 | 20240103 | 161300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 170 | 20240103 | 161200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 171 | 20240103 | 161100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 172 | 20240103 | 161000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 173 | 20240103 | 160900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 174 | 20240103 | 160800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 175 | 20240103 | 160700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 176 | 20240103 | 160600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 177 | 20240103 | 160500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 178 | 20240103 | 160400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 179 | 20240103 | 160300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 180 | 20240103 | 160200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 181 | 20240103 | 160100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 182 | 20240103 | 160000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 74003 |
| 183 | 20240103 | 155900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 184 | 20240103 | 155800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 185 | 20240103 | 155700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 186 | 20240103 | 155600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240103 | 155500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240103 | 155400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240103 | 155300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240103 | 155200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240103 | 155100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240103 | 155000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240103 | 154900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240103 | 154800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240103 | 154700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240103 | 154600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 197 | 20240103 | 154500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 198 | 20240103 | 154400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 199 | 20240103 | 154300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 200 | 20240103 | 154200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 201 | 20240103 | 154100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 202 | 20240103 | 154000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 203 | 20240103 | 153900 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 204 | 20240103 | 153800 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 205 | 20240103 | 153700 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 206 | 20240103 | 153600 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 207 | 20240103 | 153500 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 208 | 20240103 | 153400 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 209 | 20240103 | 153300 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 210 | 20240103 | 153200 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 211 | 20240103 | 153100 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 0 |
| 212 | 20240103 | 153000 | 47292073530 | 2750 | 2750 | 2750 | 2750 | 148006 |
| 213 | 20240103 | 152900 | 47088565280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20240103 | 152800 | 47088565280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20240103 | 152700 | 47088565280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20240103 | 152600 | 47088565280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20240103 | 152500 | 47088565280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20240103 | 152400 | 47088565280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20240103 | 152300 | 47088565280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20240103 | 152200 | 47088565280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20240103 | 152100 | 47088565280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20240103 | 152000 | 47088565280 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20240103 | 151900 | 47088565280 | 2745 | 2755 | 2755 | 2740 | 17015 |
| 224 | 20240103 | 151800 | 47041793990 | 2755 | 2745 | 2755 | 2740 | 16218 |
| 225 | 20240103 | 151700 | 46997269750 | 2750 | 2740 | 2750 | 2740 | 18777 |
| 226 | 20240103 | 151600 | 46945715755 | 2745 | 2730 | 2745 | 2730 | 31644 |
| 227 | 20240103 | 151500 | 46859220575 | 2730 | 2730 | 2735 | 2720 | 19294 |
| 228 | 20240103 | 151400 | 46806597590 | 2720 | 2725 | 2730 | 2710 | 58945 |
| 229 | 20240103 | 151300 | 46646319715 | 2730 | 2750 | 2755 | 2730 | 51184 |
| 230 | 20240103 | 151200 | 46505907290 | 2755 | 2755 | 2760 | 2755 | 5892 |
| 231 | 20240103 | 151100 | 46489670845 | 2755 | 2755 | 2760 | 2755 | 7557 |
| 232 | 20240103 | 151000 | 46468825040 | 2755 | 2760 | 2760 | 2755 | 6340 |
| 233 | 20240103 | 150900 | 46451337000 | 2760 | 2755 | 2765 | 2755 | 18294 |
| 234 | 20240103 | 150800 | 46400861870 | 2755 | 2765 | 2765 | 2755 | 7480 |
| 235 | 20240103 | 150700 | 46380246955 | 2765 | 2750 | 2765 | 2750 | 7721 |
| 236 | 20240103 | 150600 | 46358974295 | 2750 | 2755 | 2755 | 2750 | 7171 |
| 237 | 20240103 | 150500 | 46339232070 | 2755 | 2760 | 2760 | 2750 | 20905 |
| 238 | 20240103 | 150400 | 46281651250 | 2760 | 2770 | 2770 | 2755 | 31150 |
| 239 | 20240103 | 150300 | 46195753575 | 2770 | 2770 | 2770 | 2765 | 8508 |
| 240 | 20240103 | 150200 | 46172220335 | 2770 | 2775 | 2780 | 2770 | 8602 |
| 241 | 20240103 | 150100 | 46148361595 | 2775 | 2780 | 2780 | 2775 | 8310 |
| 242 | 20240103 | 150000 | 46125293490 | 2780 | 2785 | 2790 | 2780 | 14153 |
| 243 | 20240103 | 145900 | 46085894580 | 2790 | 2795 | 2795 | 2780 | 20623 |
| 244 | 20240103 | 145800 | 46028405390 | 2790 | 2785 | 2810 | 2780 | 42942 |
| 245 | 20240103 | 145700 | 45908366230 | 2780 | 2765 | 2790 | 2765 | 30673 |
| 246 | 20240103 | 145600 | 45823160730 | 2780 | 2765 | 2780 | 2760 | 16988 |
| 247 | 20240103 | 145500 | 45776075345 | 2760 | 2760 | 2765 | 2760 | 4919 |
| 248 | 20240103 | 145400 | 45762482685 | 2765 | 2760 | 2765 | 2755 | 7852 |
| 249 | 20240103 | 145300 | 45740805950 | 2755 | 2760 | 2760 | 2755 | 5550 |
| 250 | 20240103 | 145200 | 45725505485 | 2760 | 2750 | 2760 | 2750 | 4863 |
| 251 | 20240103 | 145100 | 45712115810 | 2750 | 2760 | 2760 | 2750 | 32394 |
| 252 | 20240103 | 145000 | 45622953750 | 2755 | 2760 | 2760 | 2755 | 12023 |
| 253 | 20240103 | 144900 | 45589812550 | 2760 | 2755 | 2760 | 2755 | 1753 |
| 254 | 20240103 | 144800 | 45584976050 | 2755 | 2760 | 2765 | 2755 | 11514 |
| 255 | 20240103 | 144700 | 45553219195 | 2765 | 2760 | 2765 | 2755 | 2276 |
| 256 | 20240103 | 144600 | 45546937285 | 2760 | 2760 | 2765 | 2755 | 10756 |
| 257 | 20240103 | 144500 | 45517253015 | 2760 | 2755 | 2765 | 2755 | 13376 |
| 258 | 20240103 | 144400 | 45480350080 | 2755 | 2755 | 2760 | 2755 | 17510 |
| 259 | 20240103 | 144300 | 45432108170 | 2755 | 2760 | 2765 | 2755 | 12649 |
| 260 | 20240103 | 144200 | 45397201580 | 2760 | 2765 | 2765 | 2760 | 1841 |
| 261 | 20240103 | 144100 | 45392116735 | 2765 | 2760 | 2770 | 2760 | 3751 |
| 262 | 20240103 | 144000 | 45381762775 | 2760 | 2770 | 2775 | 2760 | 3261 |
| 263 | 20240103 | 143900 | 45372742425 | 2760 | 2775 | 2775 | 2760 | 6636 |
| 264 | 20240103 | 143800 | 45354410075 | 2780 | 2780 | 2780 | 2765 | 5775 |
| 265 | 20240103 | 143700 | 45338421185 | 2780 | 2780 | 2780 | 2765 | 9427 |
| 266 | 20240103 | 143600 | 45312315135 | 2780 | 2780 | 2780 | 2775 | 2866 |
| 267 | 20240103 | 143500 | 45304352665 | 2780 | 2780 | 2780 | 2775 | 4467 |
| 268 | 20240103 | 143400 | 45291949180 | 2780 | 2775 | 2780 | 2770 | 2447 |
| 269 | 20240103 | 143300 | 45285153085 | 2775 | 2775 | 2780 | 2765 | 6973 |
| 270 | 20240103 | 143200 | 45265801275 | 2775 | 2770 | 2775 | 2765 | 4580 |
| 271 | 20240103 | 143100 | 45253121785 | 2770 | 2775 | 2780 | 2765 | 4030 |
| 272 | 20240103 | 143000 | 45241947020 | 2775 | 2775 | 2780 | 2775 | 1005 |
| 273 | 20240103 | 142900 | 45239158135 | 2775 | 2770 | 2775 | 2770 | 909 |
| 274 | 20240103 | 142800 | 45236639595 | 2770 | 2765 | 2770 | 2765 | 6655 |
| 275 | 20240103 | 142700 | 45218212210 | 2765 | 2765 | 2770 | 2765 | 3696 |
| 276 | 20240103 | 142600 | 45207991035 | 2770 | 2765 | 2770 | 2765 | 311 |
| 277 | 20240103 | 142500 | 45207130680 | 2765 | 2760 | 2765 | 2760 | 3624 |
| 278 | 20240103 | 142400 | 45197115255 | 2760 | 2760 | 2765 | 2760 | 22339 |
| 279 | 20240103 | 142300 | 45135457455 | 2760 | 2765 | 2770 | 2760 | 11553 |
| 280 | 20240103 | 142200 | 45103531580 | 2765 | 2760 | 2765 | 2760 | 13959 |
| 281 | 20240103 | 142100 | 45064970590 | 2760 | 2770 | 2770 | 2760 | 11160 |
| 282 | 20240103 | 142000 | 45034123790 | 2765 | 2775 | 2775 | 2765 | 21863 |
| 283 | 20240103 | 141900 | 44973587060 | 2775 | 2775 | 2780 | 2775 | 7141 |
| 284 | 20240103 | 141800 | 44953770605 | 2775 | 2785 | 2785 | 2775 | 4620 |
| 285 | 20240103 | 141700 | 44940936310 | 2780 | 2780 | 2785 | 2780 | 11031 |
| 286 | 20240103 | 141600 | 44910260710 | 2785 | 2785 | 2785 | 2780 | 2590 |
| 287 | 20240103 | 141500 | 44903053110 | 2780 | 2780 | 2785 | 2775 | 11206 |
| 288 | 20240103 | 141400 | 44871906310 | 2775 | 2770 | 2780 | 2770 | 6446 |
| 289 | 20240103 | 141300 | 44854018340 | 2775 | 2770 | 2775 | 2770 | 3843 |
| 290 | 20240103 | 141200 | 44843370110 | 2770 | 2775 | 2780 | 2770 | 6859 |
| 291 | 20240103 | 141100 | 44824336630 | 2775 | 2780 | 2780 | 2775 | 7226 |
| 292 | 20240103 | 141000 | 44804279165 | 2780 | 2780 | 2780 | 2775 | 513 |
| 293 | 20240103 | 140900 | 44802853525 | 2780 | 2780 | 2780 | 2775 | 481 |
| 294 | 20240103 | 140800 | 44801516350 | 2780 | 2775 | 2780 | 2770 | 9711 |
| 295 | 20240103 | 140700 | 44774569345 | 2775 | 2780 | 2785 | 2775 | 4466 |
| 296 | 20240103 | 140600 | 44762153895 | 2785 | 2785 | 2785 | 2780 | 4239 |
| 297 | 20240103 | 140500 | 44750351360 | 2785 | 2785 | 2785 | 2775 | 4943 |
| 298 | 20240103 | 140400 | 44736629265 | 2780 | 2785 | 2785 | 2775 | 6478 |
| 299 | 20240103 | 140300 | 44718650140 | 2780 | 2780 | 2785 | 2780 | 5187 |
| 300 | 20240103 | 140200 | 44704228980 | 2780 | 2780 | 2785 | 2780 | 1349 |
| 301 | 20240103 | 140100 | 44700475030 | 2780 | 2785 | 2785 | 2775 | 6807 |
| 302 | 20240103 | 140000 | 44681556935 | 2785 | 2780 | 2785 | 2780 | 1943 |
| 303 | 20240103 | 135900 | 44676153595 | 2780 | 2780 | 2790 | 2780 | 2102 |
| 304 | 20240103 | 135800 | 44670305880 | 2780 | 2785 | 2785 | 2780 | 2740 |
| 305 | 20240103 | 135700 | 44662681785 | 2785 | 2785 | 2790 | 2780 | 5572 |
| 306 | 20240103 | 135600 | 44647159285 | 2790 | 2785 | 2790 | 2780 | 8555 |
| 307 | 20240103 | 135500 | 44623346325 | 2790 | 2785 | 2790 | 2785 | 974 |
| 308 | 20240103 | 135400 | 44620631095 | 2785 | 2785 | 2790 | 2785 | 2721 |
| 309 | 20240103 | 135300 | 44613052000 | 2785 | 2795 | 2795 | 2785 | 3754 |
| 310 | 20240103 | 135200 | 44602577540 | 2790 | 2790 | 2790 | 2785 | 2826 |
| 311 | 20240103 | 135100 | 44594694500 | 2785 | 2790 | 2790 | 2780 | 5069 |
| 312 | 20240103 | 135000 | 44580582800 | 2790 | 2780 | 2790 | 2780 | 3548 |
| 313 | 20240103 | 134900 | 44570712025 | 2780 | 2775 | 2780 | 2775 | 2814 |
| 314 | 20240103 | 134800 | 44562896460 | 2775 | 2780 | 2785 | 2770 | 7628 |
| 315 | 20240103 | 134700 | 44541729635 | 2780 | 2770 | 2785 | 2770 | 5742 |
| 316 | 20240103 | 134600 | 44525774020 | 2770 | 2775 | 2780 | 2770 | 7914 |
| 317 | 20240103 | 134500 | 44503823655 | 2775 | 2775 | 2780 | 2775 | 6175 |
| 318 | 20240103 | 134400 | 44486671530 | 2775 | 2770 | 2775 | 2770 | 1479 |
| 319 | 20240103 | 134300 | 44482568780 | 2775 | 2775 | 2780 | 2775 | 10832 |
| 320 | 20240103 | 134200 | 44452509975 | 2780 | 2780 | 2780 | 2775 | 4228 |
| 321 | 20240103 | 134100 | 44440757920 | 2785 | 2780 | 2785 | 2775 | 4447 |
| 322 | 20240103 | 134000 | 44428394770 | 2780 | 2775 | 2780 | 2775 | 2293 |
| 323 | 20240103 | 133900 | 44422031665 | 2780 | 2780 | 2785 | 2775 | 5875 |
| 324 | 20240103 | 133800 | 44405699415 | 2775 | 2785 | 2785 | 2775 | 8311 |
| 325 | 20240103 | 133700 | 44382593445 | 2785 | 2785 | 2790 | 2785 | 2579 |
| 326 | 20240103 | 133600 | 44375409030 | 2785 | 2780 | 2785 | 2780 | 1796 |
| 327 | 20240103 | 133500 | 44370409930 | 2780 | 2785 | 2785 | 2780 | 2108 |
| 328 | 20240103 | 133400 | 44364546790 | 2780 | 2780 | 2785 | 2770 | 6316 |
| 329 | 20240103 | 133300 | 44346970860 | 2770 | 2785 | 2785 | 2765 | 20990 |
| 330 | 20240103 | 133200 | 44288693710 | 2785 | 2790 | 2795 | 2785 | 12123 |
| 331 | 20240103 | 133100 | 44254877345 | 2790 | 2800 | 2800 | 2790 | 10873 |
| 332 | 20240103 | 133000 | 44224483450 | 2800 | 2800 | 2810 | 2795 | 54757 |
| 333 | 20240103 | 132900 | 44071101630 | 2800 | 2760 | 2800 | 2760 | 28419 |
| 334 | 20240103 | 132800 | 43991991635 | 2760 | 2760 | 2765 | 2760 | 9610 |
| 335 | 20240103 | 132700 | 43965461700 | 2760 | 2760 | 2765 | 2755 | 21444 |
| 336 | 20240103 | 132600 | 43906292125 | 2765 | 2760 | 2765 | 2755 | 21710 |
| 337 | 20240103 | 132500 | 43846378360 | 2760 | 2765 | 2765 | 2755 | 35259 |
| 338 | 20240103 | 132400 | 43749072955 | 2765 | 2770 | 2770 | 2765 | 17072 |
| 339 | 20240103 | 132300 | 43701833190 | 2770 | 2775 | 2775 | 2770 | 4626 |
| 340 | 20240103 | 132200 | 43688997200 | 2775 | 2775 | 2780 | 2770 | 5251 |
| 341 | 20240103 | 132100 | 43674429970 | 2775 | 2775 | 2780 | 2770 | 7922 |
| 342 | 20240103 | 132000 | 43652443035 | 2770 | 2765 | 2775 | 2760 | 24574 |
| 343 | 20240103 | 131900 | 43584483290 | 2770 | 2770 | 2780 | 2765 | 38775 |
| 344 | 20240103 | 131800 | 43477084460 | 2775 | 2795 | 2800 | 2775 | 58443 |
| 345 | 20240103 | 131700 | 43314269060 | 2795 | 2805 | 2805 | 2795 | 17003 |
| 346 | 20240103 | 131600 | 43266672840 | 2805 | 2805 | 2810 | 2805 | 6263 |
| 347 | 20240103 | 131500 | 43249104865 | 2805 | 2815 | 2815 | 2805 | 9791 |
| 348 | 20240103 | 131400 | 43221631750 | 2805 | 2810 | 2815 | 2805 | 16589 |
| 349 | 20240103 | 131300 | 43175015415 | 2810 | 2820 | 2825 | 2810 | 10986 |
| 350 | 20240103 | 131200 | 43144051470 | 2825 | 2820 | 2825 | 2820 | 2403 |
| 351 | 20240103 | 131100 | 43137270105 | 2820 | 2825 | 2830 | 2820 | 1181 |
| 352 | 20240103 | 131000 | 43133934520 | 2825 | 2820 | 2830 | 2815 | 7324 |
| 353 | 20240103 | 130900 | 43113265895 | 2820 | 2815 | 2820 | 2810 | 7529 |
| 354 | 20240103 | 130800 | 43092075625 | 2815 | 2810 | 2815 | 2810 | 3209 |
| 355 | 20240103 | 130700 | 43083054350 | 2810 | 2805 | 2810 | 2805 | 1825 |
| 356 | 20240103 | 130600 | 43077929925 | 2810 | 2810 | 2810 | 2810 | 3627 |
| 357 | 20240103 | 130500 | 43067738055 | 2810 | 2815 | 2815 | 2810 | 4901 |
| 358 | 20240103 | 130400 | 43053966205 | 2810 | 2820 | 2820 | 2810 | 17072 |
| 359 | 20240103 | 130300 | 43005972710 | 2820 | 2815 | 2820 | 2815 | 3554 |
| 360 | 20240103 | 130200 | 42995965235 | 2815 | 2835 | 2835 | 2815 | 19285 |
| 361 | 20240103 | 130100 | 42941492015 | 2835 | 2825 | 2840 | 2820 | 17684 |
| 362 | 20240103 | 130000 | 42891410345 | 2820 | 2810 | 2825 | 2810 | 7621 |
| 363 | 20240103 | 125900 | 42869911760 | 2810 | 2805 | 2810 | 2805 | 7374 |
| 364 | 20240103 | 125800 | 42849207460 | 2805 | 2805 | 2810 | 2805 | 2553 |
| 365 | 20240103 | 125700 | 42842044935 | 2810 | 2805 | 2810 | 2800 | 7220 |
| 366 | 20240103 | 125600 | 42821792140 | 2810 | 2805 | 2810 | 2800 | 11701 |
| 367 | 20240103 | 125500 | 42788998675 | 2805 | 2805 | 2810 | 2800 | 7336 |
| 368 | 20240103 | 125400 | 42768428900 | 2805 | 2800 | 2805 | 2800 | 4046 |
| 369 | 20240103 | 125300 | 42757093660 | 2800 | 2805 | 2810 | 2800 | 5390 |
| 370 | 20240103 | 125200 | 42741985900 | 2805 | 2805 | 2810 | 2800 | 5427 |
| 371 | 20240103 | 125100 | 42726775095 | 2805 | 2805 | 2805 | 2800 | 8151 |
| 372 | 20240103 | 125000 | 42703940965 | 2805 | 2800 | 2805 | 2800 | 5225 |
| 373 | 20240103 | 124900 | 42689301750 | 2800 | 2810 | 2810 | 2800 | 14903 |
| 374 | 20240103 | 124800 | 42647549630 | 2805 | 2810 | 2810 | 2805 | 14091 |
| 375 | 20240103 | 124700 | 42608006925 | 2810 | 2815 | 2820 | 2810 | 2221 |
| 376 | 20240103 | 124600 | 42601764850 | 2815 | 2815 | 2820 | 2815 | 6173 |
| 377 | 20240103 | 124500 | 42584380390 | 2820 | 2810 | 2820 | 2810 | 3049 |
| 378 | 20240103 | 124400 | 42575802110 | 2810 | 2805 | 2815 | 2805 | 5118 |
| 379 | 20240103 | 124300 | 42561430770 | 2805 | 2805 | 2810 | 2805 | 1338 |
| 380 | 20240103 | 124200 | 42557677160 | 2805 | 2810 | 2815 | 2805 | 6620 |
| 381 | 20240103 | 124100 | 42539094005 | 2810 | 2815 | 2815 | 2810 | 2209 |
| 382 | 20240103 | 124000 | 42532882440 | 2815 | 2815 | 2825 | 2800 | 22259 |
| 383 | 20240103 | 123900 | 42470351370 | 2810 | 2805 | 2815 | 2805 | 8777 |
| 384 | 20240103 | 123800 | 42445706175 | 2800 | 2810 | 2810 | 2800 | 43314 |
| 385 | 20240103 | 123700 | 42324203375 | 2810 | 2820 | 2825 | 2810 | 29740 |
| 386 | 20240103 | 123600 | 42240464060 | 2825 | 2830 | 2830 | 2820 | 3156 |
| 387 | 20240103 | 123500 | 42231548195 | 2830 | 2820 | 2830 | 2820 | 9493 |
| 388 | 20240103 | 123400 | 42204741570 | 2825 | 2835 | 2835 | 2820 | 21732 |
| 389 | 20240103 | 123300 | 42143382905 | 2830 | 2835 | 2835 | 2820 | 42764 |
| 390 | 20240103 | 123200 | 42022509225 | 2830 | 2840 | 2840 | 2830 | 14594 |
| 391 | 20240103 | 123100 | 41981147075 | 2840 | 2840 | 2840 | 2835 | 5079 |
| 392 | 20240103 | 123000 | 41966729505 | 2835 | 2835 | 2840 | 2835 | 7610 |
| 393 | 20240103 | 122900 | 41945153015 | 2835 | 2840 | 2840 | 2835 | 2083 |
| 394 | 20240103 | 122800 | 41939239695 | 2840 | 2835 | 2845 | 2835 | 8812 |
| 395 | 20240103 | 122700 | 41914251440 | 2840 | 2840 | 2845 | 2835 | 4205 |
| 396 | 20240103 | 122600 | 41902304645 | 2840 | 2840 | 2840 | 2835 | 5654 |
| 397 | 20240103 | 122500 | 41886274910 | 2835 | 2835 | 2840 | 2835 | 3447 |
| 398 | 20240103 | 122400 | 41876500920 | 2835 | 2840 | 2845 | 2830 | 20574 |
| 399 | 20240103 | 122300 | 41818170330 | 2840 | 2845 | 2845 | 2840 | 9218 |
| 400 | 20240103 | 122200 | 41791980660 | 2845 | 2850 | 2850 | 2835 | 15412 |
| 401 | 20240103 | 122100 | 41748197615 | 2850 | 2860 | 2860 | 2840 | 8595 |
| 402 | 20240103 | 122000 | 41723723310 | 2860 | 2860 | 2860 | 2855 | 1989 |
| 403 | 20240103 | 121900 | 41718039965 | 2860 | 2850 | 2860 | 2845 | 6257 |
| 404 | 20240103 | 121800 | 41700175870 | 2845 | 2850 | 2855 | 2845 | 6438 |
| 405 | 20240103 | 121700 | 41681855735 | 2845 | 2855 | 2860 | 2840 | 21892 |
| 406 | 20240103 | 121600 | 41619465290 | 2855 | 2865 | 2865 | 2855 | 9044 |
| 407 | 20240103 | 121500 | 41593622530 | 2865 | 2875 | 2880 | 2865 | 18018 |
| 408 | 20240103 | 121400 | 41541896610 | 2875 | 2880 | 2885 | 2875 | 10307 |
| 409 | 20240103 | 121300 | 41512223475 | 2880 | 2885 | 2890 | 2880 | 23417 |
| 410 | 20240103 | 121200 | 41444693355 | 2885 | 2880 | 2890 | 2880 | 19901 |
| 411 | 20240103 | 121100 | 41387276270 | 2880 | 2880 | 2880 | 2870 | 33923 |
| 412 | 20240103 | 121000 | 41289636105 | 2875 | 2885 | 2885 | 2870 | 37912 |
| 413 | 20240103 | 120900 | 41180505790 | 2885 | 2870 | 2885 | 2870 | 36539 |
| 414 | 20240103 | 120800 | 41075266875 | 2875 | 2870 | 2875 | 2865 | 18385 |
| 415 | 20240103 | 120700 | 41022477665 | 2865 | 2860 | 2870 | 2860 | 10961 |
| 416 | 20240103 | 120600 | 40991094295 | 2865 | 2875 | 2875 | 2860 | 10682 |
| 417 | 20240103 | 120500 | 40960475295 | 2870 | 2845 | 2880 | 2840 | 22648 |
| 418 | 20240103 | 120400 | 40895660625 | 2845 | 2840 | 2845 | 2840 | 1944 |
| 419 | 20240103 | 120300 | 40890129955 | 2840 | 2850 | 2850 | 2840 | 10642 |
| 420 | 20240103 | 120200 | 40859881805 | 2845 | 2850 | 2850 | 2840 | 9415 |
| 421 | 20240103 | 120100 | 40833088420 | 2850 | 2850 | 2855 | 2845 | 3862 |
| 422 | 20240103 | 120000 | 40822094065 | 2850 | 2850 | 2855 | 2850 | 1180 |
| 423 | 20240103 | 115900 | 40818731050 | 2850 | 2850 | 2855 | 2845 | 6190 |
| 424 | 20240103 | 115800 | 40801091955 | 2850 | 2855 | 2855 | 2845 | 5655 |
| 425 | 20240103 | 115700 | 40784974480 | 2850 | 2865 | 2865 | 2850 | 11740 |
| 426 | 20240103 | 115600 | 40751401305 | 2865 | 2870 | 2870 | 2860 | 15950 |
| 427 | 20240103 | 115500 | 40705754180 | 2870 | 2865 | 2870 | 2860 | 4921 |
| 428 | 20240103 | 115400 | 40691671125 | 2870 | 2875 | 2875 | 2865 | 5764 |
| 429 | 20240103 | 115300 | 40675121545 | 2875 | 2875 | 2880 | 2870 | 8399 |
| 430 | 20240103 | 115200 | 40650959875 | 2880 | 2845 | 2880 | 2845 | 14647 |
| 431 | 20240103 | 115100 | 40608919285 | 2845 | 2850 | 2855 | 2845 | 11619 |
| 432 | 20240103 | 115000 | 40575813310 | 2850 | 2855 | 2855 | 2850 | 4125 |
| 433 | 20240103 | 114900 | 40564046535 | 2855 | 2855 | 2860 | 2855 | 1449 |
| 434 | 20240103 | 114800 | 40559909460 | 2855 | 2850 | 2855 | 2850 | 1203 |
| 435 | 20240103 | 114700 | 40556479025 | 2850 | 2855 | 2860 | 2850 | 6197 |
| 436 | 20240103 | 114600 | 40538811520 | 2855 | 2850 | 2855 | 2850 | 3012 |
| 437 | 20240103 | 114500 | 40530219615 | 2855 | 2850 | 2855 | 2845 | 2945 |
| 438 | 20240103 | 114400 | 40521832250 | 2845 | 2850 | 2850 | 2845 | 4264 |
| 439 | 20240103 | 114300 | 40509701085 | 2850 | 2845 | 2850 | 2845 | 1489 |
| 440 | 20240103 | 114200 | 40505459010 | 2850 | 2845 | 2850 | 2845 | 5454 |
| 441 | 20240103 | 114100 | 40489941225 | 2845 | 2855 | 2855 | 2845 | 7404 |
| 442 | 20240103 | 114000 | 40468844245 | 2855 | 2855 | 2855 | 2850 | 2223 |
| 443 | 20240103 | 113900 | 40462505415 | 2855 | 2850 | 2855 | 2845 | 22622 |
| 444 | 20240103 | 113800 | 40398039515 | 2850 | 2855 | 2860 | 2850 | 5831 |
| 445 | 20240103 | 113700 | 40381393225 | 2855 | 2860 | 2865 | 2855 | 8870 |
| 446 | 20240103 | 113600 | 40356036220 | 2860 | 2875 | 2875 | 2860 | 8694 |
| 447 | 20240103 | 113500 | 40331118305 | 2870 | 2890 | 2895 | 2870 | 20672 |
| 448 | 20240103 | 113400 | 40271513625 | 2880 | 2870 | 2895 | 2865 | 41792 |
| 449 | 20240103 | 113300 | 40151121280 | 2870 | 2865 | 2875 | 2860 | 34515 |
| 450 | 20240103 | 113200 | 40052117290 | 2865 | 2845 | 2865 | 2845 | 15318 |
| 451 | 20240103 | 113100 | 40008391340 | 2850 | 2845 | 2850 | 2840 | 10499 |
| 452 | 20240103 | 113000 | 39978561230 | 2845 | 2845 | 2850 | 2840 | 6974 |
| 453 | 20240103 | 112900 | 39958722720 | 2845 | 2845 | 2850 | 2840 | 4461 |
| 454 | 20240103 | 112800 | 39946035780 | 2845 | 2845 | 2845 | 2840 | 11315 |
| 455 | 20240103 | 112700 | 39913863030 | 2845 | 2840 | 2845 | 2840 | 7841 |
| 456 | 20240103 | 112600 | 39891563065 | 2840 | 2845 | 2850 | 2840 | 3234 |
| 457 | 20240103 | 112500 | 39882362335 | 2845 | 2845 | 2850 | 2840 | 3895 |
| 458 | 20240103 | 112400 | 39871284670 | 2850 | 2840 | 2855 | 2840 | 4463 |
| 459 | 20240103 | 112300 | 39858592085 | 2840 | 2850 | 2865 | 2835 | 21782 |
| 460 | 20240103 | 112200 | 39796545140 | 2845 | 2850 | 2855 | 2840 | 12407 |
| 461 | 20240103 | 112100 | 39761228355 | 2850 | 2850 | 2855 | 2845 | 16605 |
| 462 | 20240103 | 112000 | 39713911610 | 2850 | 2855 | 2860 | 2845 | 13410 |
| 463 | 20240103 | 111900 | 39675681425 | 2860 | 2850 | 2860 | 2850 | 6461 |
| 464 | 20240103 | 111800 | 39657234485 | 2855 | 2845 | 2855 | 2845 | 9237 |
| 465 | 20240103 | 111700 | 39630909255 | 2845 | 2845 | 2850 | 2845 | 4719 |
| 466 | 20240103 | 111600 | 39617483130 | 2850 | 2835 | 2850 | 2830 | 16865 |
| 467 | 20240103 | 111500 | 39569481635 | 2835 | 2830 | 2835 | 2825 | 12276 |
| 468 | 20240103 | 111400 | 39534773905 | 2835 | 2835 | 2840 | 2825 | 45613 |
| 469 | 20240103 | 111300 | 39405639185 | 2835 | 2840 | 2845 | 2835 | 12282 |
| 470 | 20240103 | 111200 | 39370784685 | 2835 | 2840 | 2845 | 2835 | 27234 |
| 471 | 20240103 | 111100 | 39293515505 | 2840 | 2840 | 2845 | 2835 | 15708 |
| 472 | 20240103 | 111000 | 39248901335 | 2840 | 2850 | 2850 | 2825 | 47610 |
| 473 | 20240103 | 110900 | 39113891750 | 2845 | 2855 | 2855 | 2840 | 25797 |
| 474 | 20240103 | 110800 | 39040460240 | 2845 | 2865 | 2870 | 2845 | 41767 |
| 475 | 20240103 | 110700 | 38921189925 | 2865 | 2865 | 2870 | 2860 | 9138 |
| 476 | 20240103 | 110600 | 38895025440 | 2865 | 2880 | 2880 | 2865 | 15400 |
| 477 | 20240103 | 110500 | 38850800240 | 2875 | 2880 | 2885 | 2875 | 9674 |
| 478 | 20240103 | 110400 | 38822940005 | 2875 | 2885 | 2885 | 2875 | 19813 |
| 479 | 20240103 | 110300 | 38765877545 | 2880 | 2885 | 2890 | 2880 | 25510 |
| 480 | 20240103 | 110200 | 38692291920 | 2885 | 2880 | 2895 | 2880 | 31378 |
| 481 | 20240103 | 110100 | 38601719280 | 2885 | 2865 | 2885 | 2860 | 20199 |
| 482 | 20240103 | 110000 | 38543705425 | 2860 | 2860 | 2865 | 2855 | 27310 |
| 483 | 20240103 | 105900 | 38465621680 | 2855 | 2865 | 2870 | 2850 | 43115 |
| 484 | 20240103 | 105800 | 38342331325 | 2865 | 2880 | 2880 | 2865 | 29636 |
| 485 | 20240103 | 105700 | 38257223595 | 2875 | 2890 | 2890 | 2875 | 25583 |
| 486 | 20240103 | 105600 | 38183532920 | 2885 | 2880 | 2895 | 2875 | 21160 |
| 487 | 20240103 | 105500 | 38122547135 | 2875 | 2905 | 2905 | 2875 | 41805 |
| 488 | 20240103 | 105400 | 38001862435 | 2900 | 2900 | 2910 | 2895 | 14867 |
| 489 | 20240103 | 105300 | 37958715755 | 2910 | 2895 | 2915 | 2890 | 44769 |
| 490 | 20240103 | 105200 | 37828822520 | 2895 | 2910 | 2910 | 2890 | 82989 |
| 491 | 20240103 | 105100 | 37588236240 | 2910 | 2910 | 2925 | 2900 | 145998 |
| 492 | 20240103 | 105000 | 37162650545 | 2910 | 2890 | 2910 | 2890 | 49766 |
| 493 | 20240103 | 104900 | 37018325920 | 2890 | 2875 | 2905 | 2870 | 101729 |
| 494 | 20240103 | 104800 | 36724251585 | 2880 | 2900 | 2915 | 2855 | 199271 |
| 495 | 20240103 | 104700 | 36149207900 | 2900 | 2900 | 2915 | 2890 | 141181 |
| 496 | 20240103 | 104600 | 35739383030 | 2895 | 2920 | 2935 | 2880 | 135808 |
| 497 | 20240103 | 104500 | 35345490905 | 2925 | 2935 | 2965 | 2915 | 488414 |
| 498 | 20240103 | 104400 | 33906586850 | 2930 | 2835 | 2940 | 2835 | 432434 |
| 499 | 20240103 | 104300 | 32650494690 | 2830 | 2820 | 2830 | 2815 | 13956 |
| 500 | 20240103 | 104200 | 32611077490 | 2815 | 2825 | 2825 | 2815 | 5411 |
| 501 | 20240103 | 104100 | 32595830275 | 2820 | 2815 | 2825 | 2815 | 12325 |
| 502 | 20240103 | 104000 | 32561076180 | 2820 | 2820 | 2825 | 2815 | 7139 |
| 503 | 20240103 | 103900 | 32540945780 | 2820 | 2825 | 2825 | 2820 | 5133 |
| 504 | 20240103 | 103800 | 32526470500 | 2820 | 2825 | 2825 | 2820 | 2756 |
| 505 | 20240103 | 103700 | 32518695440 | 2825 | 2815 | 2825 | 2810 | 12619 |
| 506 | 20240103 | 103600 | 32483155600 | 2820 | 2825 | 2825 | 2810 | 12024 |
| 507 | 20240103 | 103500 | 32449298815 | 2820 | 2820 | 2825 | 2815 | 3472 |
| 508 | 20240103 | 103400 | 32439509080 | 2820 | 2815 | 2820 | 2815 | 7458 |
| 509 | 20240103 | 103300 | 32418510440 | 2815 | 2815 | 2820 | 2815 | 14752 |
| 510 | 20240103 | 103200 | 32376965960 | 2820 | 2820 | 2825 | 2815 | 12709 |
| 511 | 20240103 | 103100 | 32341127610 | 2820 | 2830 | 2830 | 2820 | 7492 |
| 512 | 20240103 | 103000 | 32319980320 | 2830 | 2830 | 2830 | 2820 | 17190 |
| 513 | 20240103 | 102900 | 32271411295 | 2830 | 2835 | 2835 | 2825 | 7571 |
| 514 | 20240103 | 102800 | 32249993030 | 2830 | 2840 | 2840 | 2830 | 9291 |
| 515 | 20240103 | 102700 | 32223661970 | 2840 | 2840 | 2845 | 2835 | 12540 |
| 516 | 20240103 | 102600 | 32188028140 | 2840 | 2840 | 2845 | 2835 | 13802 |
| 517 | 20240103 | 102500 | 32148845225 | 2845 | 2850 | 2850 | 2835 | 39134 |
| 518 | 20240103 | 102400 | 32037535880 | 2845 | 2845 | 2850 | 2840 | 14006 |
| 519 | 20240103 | 102300 | 31997695830 | 2850 | 2820 | 2850 | 2810 | 42873 |
| 520 | 20240103 | 102200 | 31876207955 | 2820 | 2825 | 2830 | 2815 | 26025 |
| 521 | 20240103 | 102100 | 31802741415 | 2825 | 2830 | 2835 | 2825 | 24029 |
| 522 | 20240103 | 102000 | 31734738105 | 2830 | 2835 | 2840 | 2830 | 10721 |
| 523 | 20240103 | 101900 | 31704334250 | 2835 | 2835 | 2845 | 2835 | 18640 |
| 524 | 20240103 | 101800 | 31651439845 | 2835 | 2840 | 2845 | 2835 | 24372 |
| 525 | 20240103 | 101700 | 31582191795 | 2840 | 2840 | 2845 | 2835 | 21329 |
| 526 | 20240103 | 101600 | 31521635420 | 2840 | 2835 | 2850 | 2830 | 32593 |
| 527 | 20240103 | 101500 | 31429098100 | 2835 | 2820 | 2840 | 2820 | 22977 |
| 528 | 20240103 | 101400 | 31364047750 | 2825 | 2845 | 2845 | 2820 | 39980 |
| 529 | 20240103 | 101300 | 31250605125 | 2850 | 2845 | 2850 | 2840 | 33096 |
| 530 | 20240103 | 101200 | 31156427200 | 2845 | 2845 | 2850 | 2840 | 99438 |
| 531 | 20240103 | 101100 | 30873496420 | 2850 | 2825 | 2850 | 2820 | 74382 |
| 532 | 20240103 | 101000 | 30662394480 | 2820 | 2810 | 2825 | 2805 | 48384 |
| 533 | 20240103 | 100900 | 30526171505 | 2810 | 2800 | 2815 | 2795 | 26103 |
| 534 | 20240103 | 100800 | 30453022525 | 2810 | 2795 | 2810 | 2790 | 20594 |
| 535 | 20240103 | 100700 | 30395424095 | 2790 | 2785 | 2795 | 2785 | 11047 |
| 536 | 20240103 | 100600 | 30364618405 | 2785 | 2775 | 2795 | 2770 | 16586 |
| 537 | 20240103 | 100500 | 30318508740 | 2770 | 2795 | 2795 | 2770 | 84231 |
| 538 | 20240103 | 100400 | 30084447960 | 2795 | 2790 | 2805 | 2790 | 15760 |
| 539 | 20240103 | 100300 | 30040424470 | 2790 | 2810 | 2815 | 2790 | 20342 |
| 540 | 20240103 | 100200 | 29983450135 | 2810 | 2810 | 2820 | 2805 | 21523 |
| 541 | 20240103 | 100100 | 29922868780 | 2810 | 2810 | 2820 | 2805 | 13180 |
| 542 | 20240103 | 100000 | 29885835990 | 2810 | 2815 | 2825 | 2800 | 24432 |
| 543 | 20240103 | 095900 | 29817092505 | 2815 | 2790 | 2820 | 2780 | 81237 |
| 544 | 20240103 | 095800 | 29590308355 | 2785 | 2820 | 2825 | 2785 | 94097 |
| 545 | 20240103 | 095700 | 29326471885 | 2820 | 2830 | 2835 | 2820 | 31745 |
| 546 | 20240103 | 095600 | 29236797790 | 2830 | 2835 | 2835 | 2825 | 34350 |
| 547 | 20240103 | 095500 | 29139582175 | 2830 | 2830 | 2840 | 2825 | 57959 |
| 548 | 20240103 | 095400 | 28975479140 | 2835 | 2840 | 2840 | 2825 | 29526 |
| 549 | 20240103 | 095300 | 28891876345 | 2835 | 2850 | 2855 | 2825 | 49076 |
| 550 | 20240103 | 095200 | 28752469815 | 2855 | 2855 | 2860 | 2850 | 52322 |
| 551 | 20240103 | 095100 | 28603131290 | 2850 | 2835 | 2860 | 2830 | 66978 |
| 552 | 20240103 | 095000 | 28412259505 | 2840 | 2850 | 2855 | 2835 | 51769 |
| 553 | 20240103 | 094900 | 28264905135 | 2845 | 2840 | 2855 | 2840 | 43032 |
| 554 | 20240103 | 094800 | 28142368275 | 2845 | 2830 | 2845 | 2825 | 36760 |
| 555 | 20240103 | 094700 | 28038098745 | 2825 | 2810 | 2835 | 2810 | 50260 |
| 556 | 20240103 | 094600 | 27896211935 | 2810 | 2845 | 2845 | 2800 | 143982 |
| 557 | 20240103 | 094500 | 27490813900 | 2840 | 2860 | 2860 | 2835 | 54675 |
| 558 | 20240103 | 094400 | 27335107520 | 2855 | 2845 | 2865 | 2840 | 54513 |
| 559 | 20240103 | 094300 | 27179719585 | 2845 | 2860 | 2870 | 2840 | 142193 |
| 560 | 20240103 | 094200 | 26772971700 | 2855 | 2835 | 2865 | 2835 | 92245 |
| 561 | 20240103 | 094100 | 26510155590 | 2840 | 2830 | 2840 | 2825 | 43205 |
| 562 | 20240103 | 094000 | 26387778025 | 2825 | 2820 | 2835 | 2820 | 37396 |
| 563 | 20240103 | 093900 | 26282150320 | 2825 | 2825 | 2830 | 2815 | 30758 |
| 564 | 20240103 | 093800 | 26195338805 | 2825 | 2845 | 2850 | 2810 | 143893 |
| 565 | 20240103 | 093700 | 25787987170 | 2850 | 2830 | 2850 | 2820 | 164656 |
| 566 | 20240103 | 093600 | 25321058675 | 2825 | 2790 | 2830 | 2790 | 101691 |
| 567 | 20240103 | 093500 | 25034958325 | 2795 | 2785 | 2795 | 2780 | 33878 |
| 568 | 20240103 | 093400 | 24940527735 | 2785 | 2790 | 2805 | 2780 | 119788 |
| 569 | 20240103 | 093300 | 24606135990 | 2790 | 2785 | 2790 | 2770 | 71937 |
| 570 | 20240103 | 093200 | 24405953240 | 2785 | 2805 | 2805 | 2750 | 307477 |
| 571 | 20240103 | 093100 | 23552519465 | 2800 | 2835 | 2840 | 2800 | 150800 |
| 572 | 20240103 | 093000 | 23127405220 | 2840 | 2830 | 2840 | 2815 | 69761 |
| 573 | 20240103 | 092900 | 22930235235 | 2835 | 2845 | 2860 | 2805 | 262135 |
| 574 | 20240103 | 092800 | 22188040090 | 2840 | 2840 | 2840 | 2840 | 0 |
| 575 | 20240103 | 092700 | 22188040090 | 2840 | 2840 | 2840 | 2840 | 0 |
| 576 | 20240103 | 092600 | 22188040090 | 2840 | 2860 | 2865 | 2840 | 118114 |
| 577 | 20240103 | 092500 | 21851517440 | 2865 | 2850 | 2875 | 2845 | 114206 |
| 578 | 20240103 | 092400 | 21524982725 | 2850 | 2860 | 2865 | 2850 | 106635 |
| 579 | 20240103 | 092300 | 21220484050 | 2860 | 2880 | 2880 | 2850 | 208243 |
| 580 | 20240103 | 092200 | 20624625960 | 2885 | 2880 | 2900 | 2870 | 109943 |
| 581 | 20240103 | 092100 | 20307668440 | 2880 | 2900 | 2905 | 2865 | 237953 |
| 582 | 20240103 | 092000 | 19621839410 | 2905 | 2915 | 2930 | 2895 | 104509 |
| 583 | 20240103 | 091900 | 19317303390 | 2915 | 2905 | 2920 | 2895 | 88786 |
| 584 | 20240103 | 091800 | 19059331060 | 2910 | 2955 | 2960 | 2890 | 317054 |
| 585 | 20240103 | 091700 | 18133733745 | 2960 | 2950 | 2965 | 2945 | 108894 |
| 586 | 20240103 | 091600 | 17812049500 | 2945 | 2930 | 2950 | 2930 | 70117 |
| 587 | 20240103 | 091500 | 17605897920 | 2930 | 2955 | 2965 | 2930 | 139314 |
| 588 | 20240103 | 091400 | 17195124355 | 2955 | 2920 | 2965 | 2910 | 117640 |
| 589 | 20240103 | 091300 | 16849591285 | 2920 | 2955 | 2960 | 2910 | 191649 |
| 590 | 20240103 | 091200 | 16288549120 | 2955 | 2945 | 2960 | 2915 | 207380 |
| 591 | 20240103 | 091100 | 15680083430 | 2935 | 2980 | 2985 | 2925 | 298659 |
| 592 | 20240103 | 091000 | 14800171885 | 2985 | 2990 | 3030 | 2970 | 309237 |
| 593 | 20240103 | 090900 | 13872603015 | 2990 | 2985 | 2990 | 2970 | 241143 |
| 594 | 20240103 | 090800 | 13154297550 | 2980 | 3040 | 3050 | 2980 | 565556 |
| 595 | 20240103 | 090700 | 11455284650 | 3040 | 3095 | 3100 | 3035 | 283042 |
| 596 | 20240103 | 090600 | 10586385515 | 3100 | 3060 | 3110 | 3060 | 272608 |
| 597 | 20240103 | 090500 | 9742273935 | 3060 | 3100 | 3115 | 3055 | 347556 |
| 598 | 20240103 | 090400 | 8671679470 | 3095 | 3140 | 3140 | 3055 | 395441 |
| 599 | 20240103 | 090300 | 7445188650 | 3135 | 3195 | 3195 | 3020 | 798535 |
| 600 | 20240103 | 090200 | 4955692675 | 3195 | 3155 | 3245 | 3150 | 1557996 |
| 601 | 20240103 | 090100 | 0 | 2660 | 2660 | 2660 | 2660 | 0 |
| 602 | 20240103 | 090000 | 0 | 2660 | 2660 | 2660 | 2660 | 0 |