30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 70575 |
| 3 | 20240104 | 185900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240104 | 185800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240104 | 185700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240104 | 185600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240104 | 185500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240104 | 185400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240104 | 185300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240104 | 185200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240104 | 185100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240104 | 185000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240104 | 184900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240104 | 184800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240104 | 184700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240104 | 184600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240104 | 184500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240104 | 184400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240104 | 184300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240104 | 184200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240104 | 184100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240104 | 184000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240104 | 183900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240104 | 183800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240104 | 183700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240104 | 183600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240104 | 183500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240104 | 183400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240104 | 183300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240104 | 183200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240104 | 183100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240104 | 183000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 70575 |
| 33 | 20240104 | 182900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240104 | 182800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240104 | 182700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240104 | 182600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240104 | 182500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240104 | 182400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240104 | 182300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240104 | 182200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240104 | 182100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240104 | 182000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240104 | 181900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240104 | 181800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240104 | 181700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240104 | 181600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240104 | 181500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240104 | 181400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240104 | 181300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240104 | 181200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240104 | 181100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240104 | 181000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240104 | 180900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240104 | 180800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240104 | 180700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240104 | 180600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240104 | 180500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240104 | 180400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240104 | 180300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240104 | 180200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240104 | 180100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240104 | 180000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 70575 |
| 63 | 20240104 | 175900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240104 | 175800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240104 | 175700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240104 | 175600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240104 | 175500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240104 | 175400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240104 | 175300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240104 | 175200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240104 | 175100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240104 | 175000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240104 | 174900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240104 | 174800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240104 | 174700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240104 | 174600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240104 | 174500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240104 | 174400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240104 | 174300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240104 | 174200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240104 | 174100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240104 | 174000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240104 | 173900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240104 | 173800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240104 | 173700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240104 | 173600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240104 | 173500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240104 | 173400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240104 | 173300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240104 | 173200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240104 | 173100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240104 | 173000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 70575 |
| 93 | 20240104 | 172900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240104 | 172800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240104 | 172700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240104 | 172600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240104 | 172500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240104 | 172400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240104 | 172300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240104 | 172200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240104 | 172100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240104 | 172000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240104 | 171900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240104 | 171800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240104 | 171700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240104 | 171600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240104 | 171500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240104 | 171400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240104 | 171300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240104 | 171200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240104 | 171100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240104 | 171000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240104 | 170900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240104 | 170800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240104 | 170700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240104 | 170600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240104 | 170500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240104 | 170400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240104 | 170300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240104 | 170200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240104 | 170100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240104 | 170000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 70575 |
| 123 | 20240104 | 165900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240104 | 165800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240104 | 165700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240104 | 165600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240104 | 165500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240104 | 165400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240104 | 165300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240104 | 165200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240104 | 165100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240104 | 165000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240104 | 164900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240104 | 164800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240104 | 164700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240104 | 164600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240104 | 164500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240104 | 164400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240104 | 164300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240104 | 164200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240104 | 164100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240104 | 164000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240104 | 163900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240104 | 163800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240104 | 163700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240104 | 163600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240104 | 163500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240104 | 163400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240104 | 163300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240104 | 163200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240104 | 163100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240104 | 163000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 70575 |
| 153 | 20240104 | 162900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240104 | 162800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240104 | 162700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240104 | 162600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240104 | 162500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240104 | 162400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240104 | 162300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240104 | 162200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240104 | 162100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240104 | 162000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240104 | 161900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240104 | 161800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240104 | 161700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240104 | 161600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240104 | 161500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240104 | 161400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240104 | 161300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240104 | 161200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240104 | 161100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240104 | 161000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240104 | 160900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240104 | 160800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240104 | 160700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240104 | 160600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240104 | 160500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240104 | 160400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240104 | 160300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240104 | 160200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240104 | 160100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240104 | 160000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 70575 |
| 183 | 20240104 | 155900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240104 | 155800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240104 | 155700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240104 | 155600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240104 | 155500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240104 | 155400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240104 | 155300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240104 | 155200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240104 | 155100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240104 | 155000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240104 | 154900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240104 | 154800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240104 | 154700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240104 | 154600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240104 | 154500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240104 | 154400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240104 | 154300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240104 | 154200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240104 | 154100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20240104 | 154000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20240104 | 153900 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20240104 | 153800 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20240104 | 153700 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20240104 | 153600 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20240104 | 153500 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20240104 | 153400 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20240104 | 153300 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20240104 | 153200 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20240104 | 153100 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20240104 | 153000 | 7184666950 | 2650 | 2650 | 2650 | 2650 | 141150 |
| 213 | 20240104 | 152900 | 6997643200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240104 | 152800 | 6997643200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240104 | 152700 | 6997643200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240104 | 152600 | 6997643200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240104 | 152500 | 6997643200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240104 | 152400 | 6997643200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240104 | 152300 | 6997643200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240104 | 152200 | 6997643200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240104 | 152100 | 6997643200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240104 | 152000 | 6997643200 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240104 | 151900 | 6997643200 | 2625 | 2640 | 2640 | 2625 | 20554 |
| 224 | 20240104 | 151800 | 6943525855 | 2635 | 2635 | 2640 | 2635 | 8766 |
| 225 | 20240104 | 151700 | 6920425010 | 2635 | 2625 | 2640 | 2620 | 7819 |
| 226 | 20240104 | 151600 | 6899859710 | 2625 | 2620 | 2630 | 2620 | 6527 |
| 227 | 20240104 | 151500 | 6882719485 | 2620 | 2630 | 2630 | 2615 | 9120 |
| 228 | 20240104 | 151400 | 6858763825 | 2630 | 2620 | 2630 | 2615 | 7661 |
| 229 | 20240104 | 151300 | 6838660330 | 2620 | 2605 | 2620 | 2600 | 5822 |
| 230 | 20240104 | 151200 | 6823434675 | 2605 | 2600 | 2605 | 2600 | 2324 |
| 231 | 20240104 | 151100 | 6817384745 | 2605 | 2605 | 2605 | 2600 | 5079 |
| 232 | 20240104 | 151000 | 6804174020 | 2605 | 2605 | 2610 | 2600 | 1540 |
| 233 | 20240104 | 150900 | 6800162925 | 2615 | 2595 | 2615 | 2595 | 19759 |
| 234 | 20240104 | 150800 | 6748612500 | 2595 | 2600 | 2605 | 2595 | 10088 |
| 235 | 20240104 | 150700 | 6722403635 | 2610 | 2610 | 2610 | 2600 | 2515 |
| 236 | 20240104 | 150600 | 6715852620 | 2600 | 2595 | 2610 | 2595 | 10876 |
| 237 | 20240104 | 150500 | 6687584365 | 2595 | 2595 | 2600 | 2590 | 1238 |
| 238 | 20240104 | 150400 | 6684370995 | 2590 | 2595 | 2600 | 2590 | 5518 |
| 239 | 20240104 | 150300 | 6670075565 | 2590 | 2600 | 2600 | 2590 | 10948 |
| 240 | 20240104 | 150200 | 6641716115 | 2595 | 2605 | 2610 | 2590 | 23180 |
| 241 | 20240104 | 150100 | 6581494300 | 2600 | 2600 | 2605 | 2595 | 13939 |
| 242 | 20240104 | 150000 | 6545266560 | 2600 | 2605 | 2605 | 2600 | 8882 |
| 243 | 20240104 | 145900 | 6522173325 | 2600 | 2610 | 2610 | 2600 | 13895 |
| 244 | 20240104 | 145800 | 6486005675 | 2615 | 2610 | 2615 | 2610 | 954 |
| 245 | 20240104 | 145700 | 6483514155 | 2610 | 2605 | 2610 | 2600 | 7526 |
| 246 | 20240104 | 145600 | 6463905070 | 2600 | 2605 | 2605 | 2600 | 1761 |
| 247 | 20240104 | 145500 | 6459317915 | 2605 | 2605 | 2610 | 2605 | 2819 |
| 248 | 20240104 | 145400 | 6451974265 | 2610 | 2610 | 2615 | 2610 | 3103 |
| 249 | 20240104 | 145300 | 6443875215 | 2610 | 2605 | 2610 | 2600 | 4899 |
| 250 | 20240104 | 145200 | 6431108000 | 2605 | 2605 | 2610 | 2600 | 8315 |
| 251 | 20240104 | 145100 | 6409452310 | 2600 | 2605 | 2610 | 2600 | 11147 |
| 252 | 20240104 | 145000 | 6380450310 | 2605 | 2610 | 2610 | 2605 | 6175 |
| 253 | 20240104 | 144900 | 6364363680 | 2610 | 2615 | 2615 | 2610 | 11976 |
| 254 | 20240104 | 144800 | 6333083115 | 2615 | 2615 | 2615 | 2615 | 3235 |
| 255 | 20240104 | 144700 | 6324623590 | 2615 | 2620 | 2620 | 2615 | 958 |
| 256 | 20240104 | 144600 | 6322117680 | 2615 | 2620 | 2620 | 2615 | 7231 |
| 257 | 20240104 | 144500 | 6303192995 | 2620 | 2620 | 2620 | 2615 | 2523 |
| 258 | 20240104 | 144400 | 6296584170 | 2625 | 2625 | 2630 | 2620 | 13838 |
| 259 | 20240104 | 144300 | 6260305225 | 2630 | 2625 | 2630 | 2625 | 2369 |
| 260 | 20240104 | 144200 | 6254081870 | 2625 | 2625 | 2635 | 2625 | 2816 |
| 261 | 20240104 | 144100 | 6246679400 | 2625 | 2630 | 2645 | 2625 | 2310 |
| 262 | 20240104 | 144000 | 6240607400 | 2630 | 2645 | 2645 | 2630 | 1382 |
| 263 | 20240104 | 143900 | 6236955860 | 2645 | 2640 | 2655 | 2635 | 13536 |
| 264 | 20240104 | 143800 | 6201273655 | 2640 | 2640 | 2645 | 2640 | 10484 |
| 265 | 20240104 | 143700 | 6173574740 | 2645 | 2645 | 2645 | 2645 | 150 |
| 266 | 20240104 | 143600 | 6173177990 | 2645 | 2650 | 2650 | 2640 | 3665 |
| 267 | 20240104 | 143500 | 6163469990 | 2650 | 2655 | 2655 | 2640 | 6387 |
| 268 | 20240104 | 143400 | 6146605285 | 2660 | 2650 | 2660 | 2650 | 15765 |
| 269 | 20240104 | 143300 | 6104761700 | 2650 | 2645 | 2650 | 2645 | 2697 |
| 270 | 20240104 | 143200 | 6097623650 | 2645 | 2640 | 2645 | 2640 | 383 |
| 271 | 20240104 | 143100 | 6096611845 | 2640 | 2640 | 2640 | 2635 | 1228 |
| 272 | 20240104 | 143000 | 6093370925 | 2640 | 2640 | 2640 | 2635 | 2592 |
| 273 | 20240104 | 142900 | 6086538510 | 2640 | 2630 | 2640 | 2630 | 2322 |
| 274 | 20240104 | 142800 | 6080424135 | 2630 | 2640 | 2640 | 2630 | 6531 |
| 275 | 20240104 | 142700 | 6063214600 | 2640 | 2645 | 2645 | 2635 | 13803 |
| 276 | 20240104 | 142600 | 6026775820 | 2645 | 2645 | 2650 | 2640 | 4249 |
| 277 | 20240104 | 142500 | 6015549480 | 2645 | 2640 | 2650 | 2640 | 1671 |
| 278 | 20240104 | 142400 | 6011129395 | 2650 | 2655 | 2655 | 2640 | 6926 |
| 279 | 20240104 | 142300 | 5992834795 | 2655 | 2655 | 2655 | 2645 | 8431 |
| 280 | 20240104 | 142200 | 5970495450 | 2660 | 2665 | 2665 | 2650 | 1782 |
| 281 | 20240104 | 142100 | 5965762745 | 2655 | 2655 | 2660 | 2655 | 2141 |
| 282 | 20240104 | 142000 | 5960076780 | 2655 | 2685 | 2685 | 2655 | 9672 |
| 283 | 20240104 | 141900 | 5934311300 | 2690 | 2660 | 2725 | 2660 | 70140 |
| 284 | 20240104 | 141800 | 5746058595 | 2645 | 2645 | 2665 | 2645 | 16086 |
| 285 | 20240104 | 141700 | 5703359505 | 2645 | 2640 | 2655 | 2635 | 10307 |
| 286 | 20240104 | 141600 | 5676083835 | 2640 | 2630 | 2640 | 2630 | 1746 |
| 287 | 20240104 | 141500 | 5671487880 | 2630 | 2625 | 2630 | 2625 | 482 |
| 288 | 20240104 | 141400 | 5670220875 | 2625 | 2630 | 2630 | 2625 | 2742 |
| 289 | 20240104 | 141300 | 5663022225 | 2630 | 2630 | 2635 | 2630 | 1903 |
| 290 | 20240104 | 141200 | 5658017320 | 2635 | 2630 | 2635 | 2630 | 25 |
| 291 | 20240104 | 141100 | 5657951520 | 2630 | 2630 | 2630 | 2630 | 191 |
| 292 | 20240104 | 141000 | 5657449190 | 2630 | 2635 | 2640 | 2625 | 2441 |
| 293 | 20240104 | 140900 | 5651022595 | 2635 | 2635 | 2640 | 2635 | 602 |
| 294 | 20240104 | 140800 | 5649434845 | 2640 | 2640 | 2640 | 2640 | 116 |
| 295 | 20240104 | 140700 | 5649128605 | 2625 | 2640 | 2640 | 2620 | 17813 |
| 296 | 20240104 | 140600 | 5602264835 | 2645 | 2640 | 2650 | 2630 | 10880 |
| 297 | 20240104 | 140500 | 5573517625 | 2630 | 2615 | 2640 | 2615 | 2172 |
| 298 | 20240104 | 140400 | 5567811815 | 2620 | 2625 | 2625 | 2590 | 76848 |
| 299 | 20240104 | 140300 | 5367467115 | 2625 | 2640 | 2640 | 2625 | 11668 |
| 300 | 20240104 | 140200 | 5336811980 | 2645 | 2650 | 2650 | 2635 | 4436 |
| 301 | 20240104 | 140100 | 5325121285 | 2650 | 2635 | 2650 | 2635 | 145 |
| 302 | 20240104 | 140000 | 5324738535 | 2635 | 2645 | 2645 | 2635 | 3500 |
| 303 | 20240104 | 135900 | 5315499960 | 2645 | 2655 | 2655 | 2645 | 2787 |
| 304 | 20240104 | 135800 | 5308124410 | 2655 | 2655 | 2655 | 2650 | 3401 |
| 305 | 20240104 | 135700 | 5299111500 | 2650 | 2650 | 2650 | 2650 | 707 |
| 306 | 20240104 | 135600 | 5297237950 | 2655 | 2650 | 2655 | 2650 | 752 |
| 307 | 20240104 | 135500 | 5295244875 | 2650 | 2650 | 2650 | 2645 | 782 |
| 308 | 20240104 | 135400 | 5293174970 | 2650 | 2650 | 2650 | 2645 | 4390 |
| 309 | 20240104 | 135300 | 5281543365 | 2650 | 2645 | 2650 | 2645 | 695 |
| 310 | 20240104 | 135200 | 5279705085 | 2645 | 2640 | 2645 | 2640 | 2488 |
| 311 | 20240104 | 135100 | 5273130395 | 2640 | 2635 | 2640 | 2635 | 2954 |
| 312 | 20240104 | 135000 | 5265346575 | 2635 | 2630 | 2635 | 2630 | 2068 |
| 313 | 20240104 | 134900 | 5259897680 | 2630 | 2630 | 2635 | 2625 | 9685 |
| 314 | 20240104 | 134800 | 5234464265 | 2630 | 2625 | 2635 | 2625 | 5265 |
| 315 | 20240104 | 134700 | 5220623820 | 2625 | 2630 | 2630 | 2625 | 1125 |
| 316 | 20240104 | 134600 | 5217665145 | 2630 | 2630 | 2630 | 2625 | 791 |
| 317 | 20240104 | 134500 | 5215588640 | 2630 | 2625 | 2630 | 2620 | 3439 |
| 318 | 20240104 | 134400 | 5206577925 | 2625 | 2620 | 2630 | 2620 | 5392 |
| 319 | 20240104 | 134300 | 5192441490 | 2620 | 2635 | 2635 | 2620 | 10148 |
| 320 | 20240104 | 134200 | 5165822410 | 2635 | 2645 | 2645 | 2625 | 21247 |
| 321 | 20240104 | 134100 | 5109824980 | 2640 | 2640 | 2645 | 2640 | 98 |
| 322 | 20240104 | 134000 | 5109566250 | 2640 | 2640 | 2640 | 2640 | 504 |
| 323 | 20240104 | 133900 | 5108235690 | 2645 | 2640 | 2645 | 2640 | 4595 |
| 324 | 20240104 | 133800 | 5096104880 | 2640 | 2640 | 2645 | 2640 | 2605 |
| 325 | 20240104 | 133700 | 5089227675 | 2645 | 2640 | 2645 | 2640 | 1830 |
| 326 | 20240104 | 133600 | 5084396465 | 2645 | 2645 | 2645 | 2640 | 302 |
| 327 | 20240104 | 133500 | 5083598825 | 2645 | 2645 | 2645 | 2640 | 1668 |
| 328 | 20240104 | 133400 | 5079190655 | 2645 | 2645 | 2645 | 2640 | 5907 |
| 329 | 20240104 | 133300 | 5063592880 | 2645 | 2645 | 2650 | 2640 | 2183 |
| 330 | 20240104 | 133200 | 5057823900 | 2640 | 2645 | 2650 | 2640 | 4589 |
| 331 | 20240104 | 133100 | 5045686680 | 2650 | 2650 | 2650 | 2645 | 3148 |
| 332 | 20240104 | 133000 | 5037348480 | 2650 | 2650 | 2650 | 2645 | 535 |
| 333 | 20240104 | 132900 | 5035930745 | 2650 | 2650 | 2650 | 2645 | 862 |
| 334 | 20240104 | 132800 | 5033648105 | 2650 | 2650 | 2650 | 2650 | 204 |
| 335 | 20240104 | 132700 | 5033107505 | 2650 | 2650 | 2650 | 2650 | 107 |
| 336 | 20240104 | 132600 | 5032823955 | 2655 | 2655 | 2655 | 2655 | 211 |
| 337 | 20240104 | 132500 | 5032263750 | 2655 | 2655 | 2655 | 2650 | 115 |
| 338 | 20240104 | 132400 | 5031958880 | 2655 | 2650 | 2655 | 2645 | 10056 |
| 339 | 20240104 | 132300 | 5005348885 | 2650 | 2660 | 2660 | 2650 | 7620 |
| 340 | 20240104 | 132200 | 4985154720 | 2660 | 2660 | 2660 | 2660 | 1207 |
| 341 | 20240104 | 132100 | 4981944100 | 2660 | 2655 | 2665 | 2650 | 6652 |
| 342 | 20240104 | 132000 | 4964285315 | 2655 | 2660 | 2660 | 2655 | 3868 |
| 343 | 20240104 | 131900 | 4954015750 | 2660 | 2660 | 2660 | 2655 | 1630 |
| 344 | 20240104 | 131800 | 4949679975 | 2665 | 2660 | 2665 | 2660 | 3815 |
| 345 | 20240104 | 131700 | 4939530200 | 2665 | 2655 | 2665 | 2655 | 3815 |
| 346 | 20240104 | 131600 | 4929368165 | 2660 | 2660 | 2660 | 2660 | 1418 |
| 347 | 20240104 | 131500 | 4925596285 | 2660 | 2660 | 2665 | 2660 | 1019 |
| 348 | 20240104 | 131400 | 4922885595 | 2660 | 2660 | 2660 | 2655 | 1037 |
| 349 | 20240104 | 131300 | 4920129450 | 2660 | 2660 | 2665 | 2660 | 2026 |
| 350 | 20240104 | 131200 | 4914740285 | 2660 | 2665 | 2665 | 2660 | 444 |
| 351 | 20240104 | 131100 | 4913559220 | 2665 | 2665 | 2670 | 2655 | 4852 |
| 352 | 20240104 | 131000 | 4900615415 | 2665 | 2655 | 2670 | 2655 | 354 |
| 353 | 20240104 | 130900 | 4899671780 | 2655 | 2665 | 2665 | 2655 | 7526 |
| 354 | 20240104 | 130800 | 4879665615 | 2665 | 2665 | 2670 | 2665 | 731 |
| 355 | 20240104 | 130700 | 4877716630 | 2665 | 2665 | 2670 | 2660 | 6256 |
| 356 | 20240104 | 130600 | 4861041715 | 2660 | 2660 | 2665 | 2655 | 1146 |
| 357 | 20240104 | 130500 | 4857995280 | 2665 | 2655 | 2670 | 2650 | 3240 |
| 358 | 20240104 | 130400 | 4849392875 | 2655 | 2670 | 2670 | 2655 | 2723 |
| 359 | 20240104 | 130300 | 4842150855 | 2670 | 2670 | 2670 | 2665 | 5655 |
| 360 | 20240104 | 130200 | 4827052335 | 2670 | 2665 | 2675 | 2665 | 11483 |
| 361 | 20240104 | 130100 | 4796382840 | 2665 | 2655 | 2665 | 2655 | 6531 |
| 362 | 20240104 | 130000 | 4778991475 | 2655 | 2655 | 2655 | 2655 | 2210 |
| 363 | 20240104 | 125900 | 4773123925 | 2655 | 2645 | 2655 | 2645 | 7744 |
| 364 | 20240104 | 125800 | 4752587120 | 2640 | 2645 | 2645 | 2640 | 1565 |
| 365 | 20240104 | 125700 | 4748447715 | 2645 | 2645 | 2645 | 2645 | 110 |
| 366 | 20240104 | 125600 | 4748156765 | 2645 | 2645 | 2645 | 2645 | 1 |
| 367 | 20240104 | 125500 | 4748154120 | 2645 | 2645 | 2645 | 2645 | 118 |
| 368 | 20240104 | 125400 | 4747842010 | 2645 | 2650 | 2650 | 2645 | 183 |
| 369 | 20240104 | 125300 | 4747357950 | 2650 | 2645 | 2650 | 2645 | 4092 |
| 370 | 20240104 | 125200 | 4736534590 | 2650 | 2650 | 2650 | 2645 | 158 |
| 371 | 20240104 | 125100 | 4736116140 | 2650 | 2645 | 2650 | 2645 | 7085 |
| 372 | 20240104 | 125000 | 4717375890 | 2650 | 2650 | 2650 | 2650 | 782 |
| 373 | 20240104 | 124900 | 4715303590 | 2650 | 2645 | 2650 | 2645 | 930 |
| 374 | 20240104 | 124800 | 4712839115 | 2650 | 2650 | 2650 | 2650 | 2688 |
| 375 | 20240104 | 124700 | 4705715915 | 2650 | 2650 | 2650 | 2645 | 6074 |
| 376 | 20240104 | 124600 | 4689620315 | 2650 | 2650 | 2650 | 2645 | 3563 |
| 377 | 20240104 | 124500 | 4680180180 | 2650 | 2645 | 2650 | 2645 | 6183 |
| 378 | 20240104 | 124400 | 4663799660 | 2645 | 2650 | 2650 | 2645 | 767 |
| 379 | 20240104 | 124300 | 4661770940 | 2650 | 2645 | 2650 | 2645 | 1977 |
| 380 | 20240104 | 124200 | 4656541760 | 2645 | 2645 | 2645 | 2645 | 5 |
| 381 | 20240104 | 124100 | 4656528535 | 2645 | 2640 | 2645 | 2640 | 184 |
| 382 | 20240104 | 124000 | 4656042765 | 2645 | 2645 | 2645 | 2645 | 5543 |
| 383 | 20240104 | 123900 | 4641381530 | 2645 | 2645 | 2645 | 2645 | 208 |
| 384 | 20240104 | 123800 | 4640831370 | 2645 | 2650 | 2650 | 2645 | 1553 |
| 385 | 20240104 | 123700 | 4636723105 | 2645 | 2645 | 2645 | 2640 | 3183 |
| 386 | 20240104 | 123600 | 4628307080 | 2645 | 2640 | 2645 | 2635 | 2500 |
| 387 | 20240104 | 123500 | 4621707230 | 2640 | 2640 | 2640 | 2635 | 2583 |
| 388 | 20240104 | 123400 | 4614889110 | 2640 | 2645 | 2645 | 2635 | 1645 |
| 389 | 20240104 | 123300 | 4610548895 | 2645 | 2640 | 2645 | 2640 | 522 |
| 390 | 20240104 | 123200 | 4609170805 | 2640 | 2635 | 2640 | 2635 | 837 |
| 391 | 20240104 | 123100 | 4606965290 | 2635 | 2640 | 2640 | 2635 | 4647 |
| 392 | 20240104 | 123000 | 4594717175 | 2635 | 2635 | 2640 | 2630 | 1810 |
| 393 | 20240104 | 122900 | 4589945750 | 2635 | 2630 | 2635 | 2630 | 1308 |
| 394 | 20240104 | 122800 | 4586501670 | 2635 | 2635 | 2635 | 2625 | 1948 |
| 395 | 20240104 | 122700 | 4581384420 | 2635 | 2635 | 2635 | 2630 | 1006 |
| 396 | 20240104 | 122600 | 4578738610 | 2635 | 2635 | 2635 | 2635 | 1030 |
| 397 | 20240104 | 122500 | 4576024560 | 2630 | 2640 | 2640 | 2630 | 1503 |
| 398 | 20240104 | 122400 | 4572064740 | 2640 | 2635 | 2640 | 2635 | 81 |
| 399 | 20240104 | 122300 | 4571850915 | 2640 | 2640 | 2640 | 2640 | 5041 |
| 400 | 20240104 | 122200 | 4558542675 | 2645 | 2645 | 2645 | 2640 | 10496 |
| 401 | 20240104 | 122100 | 4530783215 | 2645 | 2640 | 2645 | 2640 | 1793 |
| 402 | 20240104 | 122000 | 4526049515 | 2635 | 2640 | 2640 | 2635 | 82 |
| 403 | 20240104 | 121900 | 4525833435 | 2635 | 2635 | 2640 | 2635 | 422 |
| 404 | 20240104 | 121800 | 4524719960 | 2635 | 2635 | 2635 | 2635 | 34 |
| 405 | 20240104 | 121700 | 4524630370 | 2635 | 2625 | 2635 | 2625 | 4159 |
| 406 | 20240104 | 121600 | 4513678465 | 2630 | 2630 | 2630 | 2625 | 1094 |
| 407 | 20240104 | 121500 | 4510806245 | 2630 | 2630 | 2630 | 2630 | 2638 |
| 408 | 20240104 | 121400 | 4503868305 | 2630 | 2630 | 2630 | 2630 | 73 |
| 409 | 20240104 | 121300 | 4503676315 | 2630 | 2635 | 2635 | 2630 | 2176 |
| 410 | 20240104 | 121200 | 4497952930 | 2635 | 2630 | 2635 | 2630 | 81 |
| 411 | 20240104 | 121100 | 4497739895 | 2630 | 2630 | 2630 | 2630 | 691 |
| 412 | 20240104 | 121000 | 4495922565 | 2630 | 2630 | 2630 | 2630 | 0 |
| 413 | 20240104 | 120900 | 4495922565 | 2630 | 2630 | 2630 | 2630 | 12 |
| 414 | 20240104 | 120800 | 4495891005 | 2630 | 2625 | 2630 | 2625 | 251 |
| 415 | 20240104 | 120700 | 4495232125 | 2625 | 2635 | 2635 | 2625 | 204 |
| 416 | 20240104 | 120600 | 4494696600 | 2630 | 2630 | 2630 | 2630 | 1399 |
| 417 | 20240104 | 120500 | 4491017230 | 2630 | 2625 | 2635 | 2625 | 6854 |
| 418 | 20240104 | 120400 | 4472991370 | 2630 | 2630 | 2630 | 2625 | 2295 |
| 419 | 20240104 | 120300 | 4466956020 | 2630 | 2630 | 2630 | 2630 | 385 |
| 420 | 20240104 | 120200 | 4465943470 | 2630 | 2630 | 2630 | 2630 | 1 |
| 421 | 20240104 | 120100 | 4465940840 | 2630 | 2630 | 2630 | 2630 | 1940 |
| 422 | 20240104 | 120000 | 4460838640 | 2635 | 2630 | 2635 | 2630 | 981 |
| 423 | 20240104 | 115900 | 4458258605 | 2630 | 2630 | 2630 | 2620 | 4836 |
| 424 | 20240104 | 115800 | 4445577855 | 2630 | 2625 | 2630 | 2625 | 2683 |
| 425 | 20240104 | 115700 | 4438524895 | 2625 | 2630 | 2630 | 2620 | 180 |
| 426 | 20240104 | 115600 | 4438052645 | 2630 | 2620 | 2630 | 2615 | 5692 |
| 427 | 20240104 | 115500 | 4423114090 | 2620 | 2615 | 2620 | 2610 | 6526 |
| 428 | 20240104 | 115400 | 4406048760 | 2615 | 2615 | 2615 | 2610 | 80 |
| 429 | 20240104 | 115300 | 4405839950 | 2610 | 2615 | 2615 | 2610 | 1616 |
| 430 | 20240104 | 115200 | 4401622160 | 2615 | 2610 | 2615 | 2610 | 1660 |
| 431 | 20240104 | 115100 | 4397282260 | 2615 | 2610 | 2615 | 2605 | 27 |
| 432 | 20240104 | 115000 | 4397211850 | 2615 | 2610 | 2615 | 2610 | 11306 |
| 433 | 20240104 | 114900 | 4367701335 | 2610 | 2610 | 2610 | 2610 | 3251 |
| 434 | 20240104 | 114800 | 4359216225 | 2610 | 2600 | 2610 | 2600 | 6688 |
| 435 | 20240104 | 114700 | 4341824135 | 2605 | 2610 | 2610 | 2605 | 2867 |
| 436 | 20240104 | 114600 | 4334355565 | 2605 | 2610 | 2610 | 2605 | 7408 |
| 437 | 20240104 | 114500 | 4315053630 | 2610 | 2610 | 2615 | 2610 | 1581 |
| 438 | 20240104 | 114400 | 4310927215 | 2610 | 2615 | 2615 | 2610 | 2881 |
| 439 | 20240104 | 114300 | 4303394900 | 2615 | 2610 | 2615 | 2610 | 904 |
| 440 | 20240104 | 114200 | 4301035435 | 2615 | 2610 | 2615 | 2610 | 31 |
| 441 | 20240104 | 114100 | 4300954500 | 2610 | 2610 | 2610 | 2610 | 609 |
| 442 | 20240104 | 114000 | 4299365010 | 2615 | 2615 | 2615 | 2615 | 233 |
| 443 | 20240104 | 113900 | 4298755715 | 2615 | 2615 | 2620 | 2615 | 1823 |
| 444 | 20240104 | 113800 | 4293985880 | 2615 | 2620 | 2620 | 2615 | 340 |
| 445 | 20240104 | 113700 | 4293095630 | 2620 | 2610 | 2620 | 2610 | 1607 |
| 446 | 20240104 | 113600 | 4288896185 | 2610 | 2610 | 2615 | 2610 | 2044 |
| 447 | 20240104 | 113500 | 4283561270 | 2610 | 2615 | 2615 | 2610 | 1083 |
| 448 | 20240104 | 113400 | 4280734575 | 2615 | 2620 | 2620 | 2610 | 1249 |
| 449 | 20240104 | 113300 | 4277468565 | 2615 | 2610 | 2620 | 2610 | 346 |
| 450 | 20240104 | 113200 | 4276563575 | 2620 | 2615 | 2620 | 2615 | 2179 |
| 451 | 20240104 | 113100 | 4270862555 | 2625 | 2625 | 2625 | 2625 | 0 |
| 452 | 20240104 | 113000 | 4270862555 | 2625 | 2610 | 2625 | 2610 | 3961 |
| 453 | 20240104 | 112900 | 4260479820 | 2615 | 2615 | 2620 | 2610 | 4490 |
| 454 | 20240104 | 112800 | 4248739370 | 2615 | 2610 | 2615 | 2605 | 4788 |
| 455 | 20240104 | 112700 | 4236245980 | 2610 | 2610 | 2610 | 2610 | 2360 |
| 456 | 20240104 | 112600 | 4230086380 | 2610 | 2610 | 2615 | 2605 | 6717 |
| 457 | 20240104 | 112500 | 4212583620 | 2615 | 2610 | 2615 | 2610 | 1352 |
| 458 | 20240104 | 112400 | 4209054895 | 2610 | 2610 | 2610 | 2610 | 2960 |
| 459 | 20240104 | 112300 | 4201329295 | 2610 | 2615 | 2615 | 2610 | 4884 |
| 460 | 20240104 | 112200 | 4188561600 | 2615 | 2625 | 2625 | 2615 | 9737 |
| 461 | 20240104 | 112100 | 4163050705 | 2625 | 2625 | 2625 | 2625 | 736 |
| 462 | 20240104 | 112000 | 4161118705 | 2620 | 2630 | 2630 | 2620 | 14531 |
| 463 | 20240104 | 111900 | 4122974200 | 2630 | 2625 | 2630 | 2620 | 12200 |
| 464 | 20240104 | 111800 | 4090952435 | 2630 | 2630 | 2630 | 2625 | 754 |
| 465 | 20240104 | 111700 | 4088972665 | 2625 | 2630 | 2630 | 2625 | 225 |
| 466 | 20240104 | 111600 | 4088382035 | 2630 | 2630 | 2630 | 2630 | 1518 |
| 467 | 20240104 | 111500 | 4084389695 | 2630 | 2625 | 2630 | 2625 | 7517 |
| 468 | 20240104 | 111400 | 4064657040 | 2630 | 2630 | 2635 | 2625 | 2267 |
| 469 | 20240104 | 111300 | 4058694880 | 2630 | 2630 | 2635 | 2625 | 345 |
| 470 | 20240104 | 111200 | 4057787710 | 2635 | 2630 | 2635 | 2630 | 920 |
| 471 | 20240104 | 111100 | 4055368100 | 2630 | 2620 | 2630 | 2620 | 4306 |
| 472 | 20240104 | 111000 | 4044068075 | 2620 | 2620 | 2625 | 2620 | 692 |
| 473 | 20240104 | 110900 | 4042255020 | 2625 | 2625 | 2625 | 2615 | 773 |
| 474 | 20240104 | 110800 | 4040230095 | 2615 | 2625 | 2625 | 2610 | 5450 |
| 475 | 20240104 | 110700 | 4025974440 | 2625 | 2625 | 2625 | 2620 | 1454 |
| 476 | 20240104 | 110600 | 4022163650 | 2620 | 2615 | 2625 | 2615 | 1361 |
| 477 | 20240104 | 110500 | 4018600250 | 2615 | 2615 | 2615 | 2615 | 16 |
| 478 | 20240104 | 110400 | 4018558410 | 2615 | 2610 | 2615 | 2605 | 3037 |
| 479 | 20240104 | 110300 | 4010633540 | 2610 | 2610 | 2610 | 2605 | 2642 |
| 480 | 20240104 | 110200 | 4003742920 | 2615 | 2605 | 2615 | 2605 | 756 |
| 481 | 20240104 | 110100 | 4001773335 | 2610 | 2605 | 2615 | 2600 | 8670 |
| 482 | 20240104 | 110000 | 3979191265 | 2605 | 2620 | 2625 | 2600 | 28242 |
| 483 | 20240104 | 105900 | 3905522375 | 2620 | 2615 | 2620 | 2615 | 1507 |
| 484 | 20240104 | 105800 | 3901578535 | 2615 | 2625 | 2625 | 2615 | 2624 |
| 485 | 20240104 | 105700 | 3894712130 | 2625 | 2615 | 2625 | 2615 | 624 |
| 486 | 20240104 | 105600 | 3893076830 | 2620 | 2615 | 2620 | 2610 | 3318 |
| 487 | 20240104 | 105500 | 3884393970 | 2615 | 2610 | 2615 | 2605 | 1805 |
| 488 | 20240104 | 105400 | 3879679155 | 2610 | 2610 | 2615 | 2610 | 1289 |
| 489 | 20240104 | 105300 | 3876314615 | 2615 | 2615 | 2615 | 2610 | 5772 |
| 490 | 20240104 | 105200 | 3861233035 | 2610 | 2615 | 2620 | 2610 | 4731 |
| 491 | 20240104 | 105100 | 3848865810 | 2615 | 2615 | 2615 | 2610 | 5217 |
| 492 | 20240104 | 105000 | 3835242870 | 2620 | 2605 | 2620 | 2605 | 2742 |
| 493 | 20240104 | 104900 | 3828089315 | 2605 | 2625 | 2630 | 2605 | 17800 |
| 494 | 20240104 | 104800 | 3781534750 | 2625 | 2625 | 2625 | 2615 | 6469 |
| 495 | 20240104 | 104700 | 3764568735 | 2625 | 2620 | 2625 | 2620 | 3931 |
| 496 | 20240104 | 104600 | 3754264935 | 2635 | 2635 | 2640 | 2620 | 6221 |
| 497 | 20240104 | 104500 | 3737918255 | 2635 | 2645 | 2645 | 2630 | 4788 |
| 498 | 20240104 | 104400 | 3725282870 | 2650 | 2635 | 2650 | 2635 | 1845 |
| 499 | 20240104 | 104300 | 3720411170 | 2635 | 2640 | 2640 | 2635 | 1297 |
| 500 | 20240104 | 104200 | 3716990620 | 2650 | 2645 | 2650 | 2640 | 1224 |
| 501 | 20240104 | 104100 | 3713759105 | 2640 | 2640 | 2660 | 2640 | 4596 |
| 502 | 20240104 | 104000 | 3701607555 | 2640 | 2645 | 2645 | 2605 | 93344 |
| 503 | 20240104 | 103900 | 3457275235 | 2665 | 2665 | 2665 | 2645 | 7153 |
| 504 | 20240104 | 103800 | 3438329835 | 2665 | 2665 | 2665 | 2660 | 416 |
| 505 | 20240104 | 103700 | 3437222695 | 2665 | 2655 | 2665 | 2645 | 3074 |
| 506 | 20240104 | 103600 | 3429070855 | 2680 | 2665 | 2680 | 2630 | 45446 |
| 507 | 20240104 | 103500 | 3308395670 | 2665 | 2665 | 2665 | 2660 | 305 |
| 508 | 20240104 | 103400 | 3307584155 | 2665 | 2665 | 2665 | 2655 | 3282 |
| 509 | 20240104 | 103300 | 3298857235 | 2660 | 2665 | 2665 | 2660 | 3012 |
| 510 | 20240104 | 103200 | 3290835215 | 2660 | 2665 | 2670 | 2660 | 2620 |
| 511 | 20240104 | 103100 | 3283854470 | 2665 | 2665 | 2670 | 2665 | 3959 |
| 512 | 20240104 | 103000 | 3273303660 | 2665 | 2675 | 2675 | 2665 | 3104 |
| 513 | 20240104 | 102900 | 3265016125 | 2675 | 2670 | 2675 | 2670 | 3197 |
| 514 | 20240104 | 102800 | 3256464980 | 2670 | 2665 | 2680 | 2665 | 7740 |
| 515 | 20240104 | 102700 | 3235788205 | 2665 | 2670 | 2670 | 2660 | 5643 |
| 516 | 20240104 | 102600 | 3220740940 | 2670 | 2660 | 2670 | 2660 | 8263 |
| 517 | 20240104 | 102500 | 3198758800 | 2660 | 2660 | 2665 | 2660 | 3622 |
| 518 | 20240104 | 102400 | 3189119110 | 2660 | 2660 | 2665 | 2660 | 1034 |
| 519 | 20240104 | 102300 | 3186368645 | 2660 | 2665 | 2665 | 2650 | 833 |
| 520 | 20240104 | 102200 | 3184157450 | 2655 | 2655 | 2665 | 2655 | 843 |
| 521 | 20240104 | 102100 | 3181916145 | 2665 | 2655 | 2665 | 2635 | 6693 |
| 522 | 20240104 | 102000 | 3164224345 | 2655 | 2670 | 2670 | 2655 | 14650 |
| 523 | 20240104 | 101900 | 3125253750 | 2670 | 2670 | 2675 | 2665 | 4387 |
| 524 | 20240104 | 101800 | 3113539410 | 2670 | 2675 | 2675 | 2670 | 1781 |
| 525 | 20240104 | 101700 | 3108783985 | 2670 | 2675 | 2675 | 2665 | 4181 |
| 526 | 20240104 | 101600 | 3097623980 | 2675 | 2670 | 2675 | 2665 | 12379 |
| 527 | 20240104 | 101500 | 3064585485 | 2670 | 2660 | 2670 | 2660 | 8793 |
| 528 | 20240104 | 101400 | 3041162140 | 2665 | 2665 | 2665 | 2660 | 6343 |
| 529 | 20240104 | 101300 | 3024266595 | 2660 | 2655 | 2665 | 2650 | 7936 |
| 530 | 20240104 | 101200 | 3003187175 | 2650 | 2650 | 2655 | 2645 | 5854 |
| 531 | 20240104 | 101100 | 2987666385 | 2640 | 2645 | 2655 | 2640 | 9180 |
| 532 | 20240104 | 101000 | 2963363240 | 2640 | 2640 | 2645 | 2640 | 1288 |
| 533 | 20240104 | 100900 | 2959962900 | 2640 | 2645 | 2645 | 2630 | 14879 |
| 534 | 20240104 | 100800 | 2920703330 | 2645 | 2640 | 2645 | 2640 | 2612 |
| 535 | 20240104 | 100700 | 2913805825 | 2645 | 2645 | 2645 | 2640 | 4454 |
| 536 | 20240104 | 100600 | 2902028075 | 2645 | 2645 | 2650 | 2645 | 2058 |
| 537 | 20240104 | 100500 | 2896584660 | 2645 | 2645 | 2650 | 2640 | 1605 |
| 538 | 20240104 | 100400 | 2892342590 | 2645 | 2645 | 2650 | 2645 | 13 |
| 539 | 20240104 | 100300 | 2892308180 | 2645 | 2650 | 2650 | 2645 | 1242 |
| 540 | 20240104 | 100200 | 2889022200 | 2645 | 2635 | 2650 | 2635 | 15609 |
| 541 | 20240104 | 100100 | 2847769540 | 2640 | 2625 | 2640 | 2625 | 2762 |
| 542 | 20240104 | 100000 | 2840500330 | 2625 | 2630 | 2635 | 2620 | 7885 |
| 543 | 20240104 | 095900 | 2819777435 | 2630 | 2620 | 2630 | 2620 | 1664 |
| 544 | 20240104 | 095800 | 2815410635 | 2620 | 2610 | 2630 | 2610 | 184 |
| 545 | 20240104 | 095700 | 2814928255 | 2610 | 2620 | 2630 | 2610 | 17187 |
| 546 | 20240104 | 095600 | 2769957560 | 2635 | 2630 | 2635 | 2620 | 9868 |
| 547 | 20240104 | 095500 | 2744061505 | 2625 | 2635 | 2645 | 2625 | 8316 |
| 548 | 20240104 | 095400 | 2722206285 | 2635 | 2630 | 2635 | 2625 | 9875 |
| 549 | 20240104 | 095300 | 2696226230 | 2630 | 2640 | 2645 | 2630 | 14537 |
| 550 | 20240104 | 095200 | 2657908790 | 2640 | 2645 | 2645 | 2640 | 3115 |
| 551 | 20240104 | 095100 | 2649685175 | 2645 | 2645 | 2655 | 2645 | 10391 |
| 552 | 20240104 | 095000 | 2622174980 | 2650 | 2645 | 2650 | 2640 | 8287 |
| 553 | 20240104 | 094900 | 2600268025 | 2640 | 2650 | 2650 | 2640 | 501 |
| 554 | 20240104 | 094800 | 2598945120 | 2640 | 2650 | 2650 | 2640 | 6360 |
| 555 | 20240104 | 094700 | 2582121815 | 2645 | 2645 | 2650 | 2640 | 4931 |
| 556 | 20240104 | 094600 | 2569088865 | 2645 | 2650 | 2655 | 2640 | 4420 |
| 557 | 20240104 | 094500 | 2557386750 | 2655 | 2650 | 2655 | 2650 | 1782 |
| 558 | 20240104 | 094400 | 2552662095 | 2645 | 2650 | 2650 | 2645 | 4531 |
| 559 | 20240104 | 094300 | 2540669090 | 2650 | 2655 | 2660 | 2645 | 8481 |
| 560 | 20240104 | 094200 | 2518175015 | 2660 | 2660 | 2665 | 2650 | 2953 |
| 561 | 20240104 | 094100 | 2510319775 | 2660 | 2660 | 2660 | 2650 | 2619 |
| 562 | 20240104 | 094000 | 2503365970 | 2650 | 2655 | 2660 | 2640 | 2439 |
| 563 | 20240104 | 093900 | 2496905135 | 2655 | 2655 | 2660 | 2635 | 42152 |
| 564 | 20240104 | 093800 | 2385433650 | 2655 | 2660 | 2660 | 2655 | 1817 |
| 565 | 20240104 | 093700 | 2380605625 | 2655 | 2655 | 2655 | 2650 | 1287 |
| 566 | 20240104 | 093600 | 2377189355 | 2650 | 2660 | 2660 | 2650 | 4306 |
| 567 | 20240104 | 093500 | 2365769235 | 2660 | 2660 | 2670 | 2655 | 19400 |
| 568 | 20240104 | 093400 | 2314110815 | 2660 | 2645 | 2660 | 2640 | 12781 |
| 569 | 20240104 | 093300 | 2280247725 | 2650 | 2635 | 2650 | 2630 | 15218 |
| 570 | 20240104 | 093200 | 2240038120 | 2630 | 2635 | 2640 | 2630 | 5751 |
| 571 | 20240104 | 093100 | 2224907830 | 2635 | 2635 | 2635 | 2630 | 15312 |
| 572 | 20240104 | 093000 | 2184598435 | 2640 | 2640 | 2640 | 2635 | 8219 |
| 573 | 20240104 | 092900 | 2162919940 | 2635 | 2640 | 2640 | 2635 | 7061 |
| 574 | 20240104 | 092800 | 2144307775 | 2640 | 2640 | 2640 | 2630 | 9543 |
| 575 | 20240104 | 092700 | 2119180035 | 2635 | 2645 | 2645 | 2635 | 4469 |
| 576 | 20240104 | 092600 | 2107388160 | 2645 | 2645 | 2645 | 2635 | 5647 |
| 577 | 20240104 | 092500 | 2092496575 | 2635 | 2645 | 2650 | 2635 | 13586 |
| 578 | 20240104 | 092400 | 2056556955 | 2645 | 2650 | 2655 | 2640 | 11194 |
| 579 | 20240104 | 092300 | 2026925795 | 2650 | 2640 | 2650 | 2640 | 5465 |
| 580 | 20240104 | 092200 | 2012467995 | 2640 | 2640 | 2645 | 2640 | 4421 |
| 581 | 20240104 | 092100 | 2000796400 | 2645 | 2635 | 2645 | 2630 | 13873 |
| 582 | 20240104 | 092000 | 1964188465 | 2635 | 2635 | 2640 | 2630 | 3830 |
| 583 | 20240104 | 091900 | 1954093940 | 2635 | 2640 | 2645 | 2630 | 13238 |
| 584 | 20240104 | 091800 | 1919179070 | 2630 | 2610 | 2645 | 2610 | 11703 |
| 585 | 20240104 | 091700 | 1888446640 | 2610 | 2615 | 2615 | 2605 | 14628 |
| 586 | 20240104 | 091600 | 1850285325 | 2610 | 2610 | 2615 | 2595 | 84628 |
| 587 | 20240104 | 091500 | 1629866140 | 2605 | 2615 | 2620 | 2605 | 31319 |
| 588 | 20240104 | 091400 | 1548130065 | 2620 | 2625 | 2625 | 2615 | 20356 |
| 589 | 20240104 | 091300 | 1494788385 | 2625 | 2615 | 2635 | 2615 | 6425 |
| 590 | 20240104 | 091200 | 1477931885 | 2615 | 2640 | 2640 | 2615 | 24878 |
| 591 | 20240104 | 091100 | 1412598840 | 2640 | 2630 | 2640 | 2605 | 64109 |
| 592 | 20240104 | 091000 | 1244404225 | 2640 | 2620 | 2640 | 2615 | 10672 |
| 593 | 20240104 | 090900 | 1216384420 | 2620 | 2630 | 2630 | 2615 | 29055 |
| 594 | 20240104 | 090800 | 1140223765 | 2635 | 2640 | 2650 | 2630 | 10900 |
| 595 | 20240104 | 090700 | 1111449830 | 2640 | 2625 | 2640 | 2620 | 19964 |
| 596 | 20240104 | 090600 | 1058903535 | 2610 | 2640 | 2640 | 2610 | 45832 |
| 597 | 20240104 | 090500 | 938753895 | 2635 | 2635 | 2650 | 2630 | 20771 |
| 598 | 20240104 | 090400 | 883982050 | 2635 | 2635 | 2660 | 2620 | 33009 |
| 599 | 20240104 | 090300 | 796707980 | 2630 | 2610 | 2630 | 2600 | 26911 |
| 600 | 20240104 | 090200 | 726411230 | 2610 | 2605 | 2630 | 2600 | 41893 |
| 601 | 20240104 | 090100 | 617005435 | 2600 | 2635 | 2645 | 2575 | 84943 |
| 602 | 20240104 | 090000 | 396133640 | 2645 | 2690 | 2690 | 2620 | 148241 |