30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 190000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 23907 |
| 3 | 20240105 | 185900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20240105 | 185800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20240105 | 185700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20240105 | 185600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20240105 | 185500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20240105 | 185400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20240105 | 185300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20240105 | 185200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20240105 | 185100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20240105 | 185000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20240105 | 184900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20240105 | 184800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20240105 | 184700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20240105 | 184600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20240105 | 184500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20240105 | 184400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20240105 | 184300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20240105 | 184200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20240105 | 184100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20240105 | 184000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20240105 | 183900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20240105 | 183800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20240105 | 183700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20240105 | 183600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20240105 | 183500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20240105 | 183400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20240105 | 183300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20240105 | 183200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20240105 | 183100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20240105 | 183000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 23907 |
| 33 | 20240105 | 182900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20240105 | 182800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20240105 | 182700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20240105 | 182600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20240105 | 182500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20240105 | 182400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20240105 | 182300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20240105 | 182200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20240105 | 182100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20240105 | 182000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20240105 | 181900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20240105 | 181800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20240105 | 181700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20240105 | 181600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20240105 | 181500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20240105 | 181400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20240105 | 181300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20240105 | 181200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20240105 | 181100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20240105 | 181000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20240105 | 180900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20240105 | 180800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20240105 | 180700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20240105 | 180600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20240105 | 180500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20240105 | 180400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20240105 | 180300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20240105 | 180200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20240105 | 180100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20240105 | 180000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 23907 |
| 63 | 20240105 | 175900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20240105 | 175800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20240105 | 175700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20240105 | 175600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20240105 | 175500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20240105 | 175400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20240105 | 175300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20240105 | 175200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20240105 | 175100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20240105 | 175000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20240105 | 174900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20240105 | 174800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20240105 | 174700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20240105 | 174600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20240105 | 174500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20240105 | 174400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20240105 | 174300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20240105 | 174200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20240105 | 174100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20240105 | 174000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20240105 | 173900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20240105 | 173800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20240105 | 173700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20240105 | 173600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20240105 | 173500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20240105 | 173400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20240105 | 173300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20240105 | 173200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20240105 | 173100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20240105 | 173000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 23907 |
| 93 | 20240105 | 172900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20240105 | 172800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20240105 | 172700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20240105 | 172600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20240105 | 172500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20240105 | 172400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20240105 | 172300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20240105 | 172200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20240105 | 172100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20240105 | 172000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20240105 | 171900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20240105 | 171800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20240105 | 171700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20240105 | 171600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20240105 | 171500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20240105 | 171400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20240105 | 171300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20240105 | 171200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20240105 | 171100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20240105 | 171000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20240105 | 170900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20240105 | 170800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20240105 | 170700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20240105 | 170600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20240105 | 170500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20240105 | 170400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20240105 | 170300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20240105 | 170200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20240105 | 170100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20240105 | 170000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 23907 |
| 123 | 20240105 | 165900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20240105 | 165800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20240105 | 165700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20240105 | 165600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20240105 | 165500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20240105 | 165400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20240105 | 165300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20240105 | 165200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20240105 | 165100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20240105 | 165000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20240105 | 164900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20240105 | 164800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20240105 | 164700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20240105 | 164600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20240105 | 164500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20240105 | 164400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20240105 | 164300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20240105 | 164200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20240105 | 164100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20240105 | 164000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20240105 | 163900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20240105 | 163800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20240105 | 163700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20240105 | 163600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20240105 | 163500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20240105 | 163400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20240105 | 163300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20240105 | 163200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20240105 | 163100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20240105 | 163000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 23907 |
| 153 | 20240105 | 162900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20240105 | 162800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20240105 | 162700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20240105 | 162600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20240105 | 162500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20240105 | 162400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20240105 | 162300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20240105 | 162200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20240105 | 162100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20240105 | 162000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20240105 | 161900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20240105 | 161800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20240105 | 161700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20240105 | 161600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20240105 | 161500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20240105 | 161400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20240105 | 161300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20240105 | 161200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20240105 | 161100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20240105 | 161000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20240105 | 160900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20240105 | 160800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20240105 | 160700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20240105 | 160600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20240105 | 160500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20240105 | 160400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20240105 | 160300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20240105 | 160200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20240105 | 160100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20240105 | 160000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 23907 |
| 183 | 20240105 | 155900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20240105 | 155800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20240105 | 155700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20240105 | 155600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20240105 | 155500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20240105 | 155400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20240105 | 155300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20240105 | 155200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20240105 | 155100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20240105 | 155000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20240105 | 154900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20240105 | 154800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20240105 | 154700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20240105 | 154600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20240105 | 154500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20240105 | 154400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20240105 | 154300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20240105 | 154200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20240105 | 154100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20240105 | 154000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20240105 | 153900 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20240105 | 153800 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20240105 | 153700 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20240105 | 153600 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20240105 | 153500 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20240105 | 153400 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20240105 | 153300 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20240105 | 153200 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20240105 | 153100 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20240105 | 153000 | 4029778105 | 2595 | 2595 | 2595 | 2595 | 47814 |
| 213 | 20240105 | 152900 | 3967739440 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20240105 | 152800 | 3967739440 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20240105 | 152700 | 3967739440 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20240105 | 152600 | 3967739440 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20240105 | 152500 | 3967739440 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20240105 | 152400 | 3967739440 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20240105 | 152300 | 3967739440 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20240105 | 152200 | 3967739440 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20240105 | 152100 | 3967739440 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20240105 | 152000 | 3967739440 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20240105 | 151900 | 3967739440 | 2585 | 2585 | 2590 | 2585 | 4570 |
| 224 | 20240105 | 151800 | 3955905710 | 2585 | 2585 | 2585 | 2585 | 1253 |
| 225 | 20240105 | 151700 | 3952666705 | 2585 | 2585 | 2590 | 2585 | 4124 |
| 226 | 20240105 | 151600 | 3942000105 | 2580 | 2585 | 2585 | 2580 | 5122 |
| 227 | 20240105 | 151500 | 3928783785 | 2585 | 2580 | 2585 | 2580 | 2549 |
| 228 | 20240105 | 151400 | 3922205870 | 2585 | 2585 | 2585 | 2580 | 5138 |
| 229 | 20240105 | 151300 | 3908931640 | 2585 | 2595 | 2595 | 2585 | 5078 |
| 230 | 20240105 | 151200 | 3895767750 | 2595 | 2595 | 2600 | 2595 | 8799 |
| 231 | 20240105 | 151100 | 3872933330 | 2595 | 2590 | 2600 | 2590 | 2901 |
| 232 | 20240105 | 151000 | 3865409780 | 2600 | 2590 | 2600 | 2585 | 12637 |
| 233 | 20240105 | 150900 | 3832626715 | 2590 | 2575 | 2595 | 2575 | 11550 |
| 234 | 20240105 | 150800 | 3802800880 | 2575 | 2570 | 2580 | 2565 | 7414 |
| 235 | 20240105 | 150700 | 3783724140 | 2565 | 2565 | 2570 | 2560 | 468 |
| 236 | 20240105 | 150600 | 3782523755 | 2560 | 2565 | 2565 | 2560 | 9170 |
| 237 | 20240105 | 150500 | 3759036715 | 2565 | 2565 | 2570 | 2565 | 3946 |
| 238 | 20240105 | 150400 | 3748915210 | 2565 | 2565 | 2565 | 2560 | 299 |
| 239 | 20240105 | 150300 | 3748148300 | 2565 | 2565 | 2570 | 2565 | 1728 |
| 240 | 20240105 | 150200 | 3743715955 | 2565 | 2570 | 2570 | 2560 | 529 |
| 241 | 20240105 | 150100 | 3742359090 | 2560 | 2570 | 2570 | 2560 | 2210 |
| 242 | 20240105 | 150000 | 3736697095 | 2570 | 2565 | 2570 | 2565 | 2321 |
| 243 | 20240105 | 145900 | 3730743710 | 2565 | 2560 | 2565 | 2560 | 489 |
| 244 | 20240105 | 145800 | 3729490430 | 2560 | 2560 | 2565 | 2555 | 3336 |
| 245 | 20240105 | 145700 | 3720950275 | 2565 | 2565 | 2565 | 2555 | 3433 |
| 246 | 20240105 | 145600 | 3712161930 | 2560 | 2560 | 2565 | 2560 | 2779 |
| 247 | 20240105 | 145500 | 3705047685 | 2560 | 2565 | 2565 | 2555 | 2309 |
| 248 | 20240105 | 145400 | 3699138850 | 2565 | 2555 | 2565 | 2555 | 259 |
| 249 | 20240105 | 145300 | 3698475185 | 2560 | 2565 | 2565 | 2560 | 2035 |
| 250 | 20240105 | 145200 | 3693262910 | 2565 | 2565 | 2565 | 2560 | 1037 |
| 251 | 20240105 | 145100 | 3690603510 | 2565 | 2560 | 2565 | 2560 | 2735 |
| 252 | 20240105 | 145000 | 3683599895 | 2560 | 2560 | 2560 | 2560 | 19 |
| 253 | 20240105 | 144900 | 3683551255 | 2560 | 2560 | 2560 | 2560 | 123 |
| 254 | 20240105 | 144800 | 3683236375 | 2560 | 2560 | 2560 | 2555 | 676 |
| 255 | 20240105 | 144700 | 3681508415 | 2560 | 2560 | 2560 | 2555 | 3022 |
| 256 | 20240105 | 144600 | 3673772100 | 2560 | 2560 | 2560 | 2560 | 1 |
| 257 | 20240105 | 144500 | 3673769540 | 2560 | 2555 | 2560 | 2550 | 2676 |
| 258 | 20240105 | 144400 | 3666930810 | 2550 | 2555 | 2555 | 2550 | 1803 |
| 259 | 20240105 | 144300 | 3662333155 | 2550 | 2550 | 2555 | 2550 | 1303 |
| 260 | 20240105 | 144200 | 3659004005 | 2550 | 2555 | 2555 | 2550 | 52 |
| 261 | 20240105 | 144100 | 3658871155 | 2555 | 2555 | 2555 | 2555 | 10 |
| 262 | 20240105 | 144000 | 3658845605 | 2550 | 2550 | 2555 | 2550 | 1788 |
| 263 | 20240105 | 143900 | 3654286130 | 2545 | 2550 | 2550 | 2545 | 1517 |
| 264 | 20240105 | 143800 | 3650418145 | 2550 | 2545 | 2550 | 2545 | 2223 |
| 265 | 20240105 | 143700 | 3644753040 | 2545 | 2555 | 2555 | 2545 | 5484 |
| 266 | 20240105 | 143600 | 3630768825 | 2555 | 2550 | 2555 | 2550 | 24 |
| 267 | 20240105 | 143500 | 3630707565 | 2555 | 2555 | 2560 | 2550 | 1225 |
| 268 | 20240105 | 143400 | 3627578100 | 2560 | 2555 | 2560 | 2555 | 43 |
| 269 | 20240105 | 143300 | 3627468225 | 2555 | 2560 | 2560 | 2550 | 2748 |
| 270 | 20240105 | 143200 | 3620447050 | 2560 | 2560 | 2560 | 2555 | 1623 |
| 271 | 20240105 | 143100 | 3616295195 | 2560 | 2555 | 2560 | 2550 | 2148 |
| 272 | 20240105 | 143000 | 3610806835 | 2550 | 2555 | 2555 | 2550 | 4801 |
| 273 | 20240105 | 142900 | 3598546750 | 2550 | 2555 | 2555 | 2550 | 2123 |
| 274 | 20240105 | 142800 | 3593127905 | 2555 | 2555 | 2560 | 2550 | 1524 |
| 275 | 20240105 | 142700 | 3589235105 | 2550 | 2555 | 2555 | 2550 | 1220 |
| 276 | 20240105 | 142600 | 3586121255 | 2555 | 2555 | 2555 | 2555 | 235 |
| 277 | 20240105 | 142500 | 3585520830 | 2555 | 2555 | 2555 | 2550 | 4108 |
| 278 | 20240105 | 142400 | 3575026845 | 2555 | 2550 | 2555 | 2545 | 3704 |
| 279 | 20240105 | 142300 | 3565580305 | 2550 | 2550 | 2550 | 2545 | 663 |
| 280 | 20240105 | 142200 | 3563890050 | 2545 | 2555 | 2560 | 2545 | 1834 |
| 281 | 20240105 | 142100 | 3559212640 | 2550 | 2550 | 2555 | 2545 | 1576 |
| 282 | 20240105 | 142000 | 3555194410 | 2550 | 2545 | 2550 | 2545 | 672 |
| 283 | 20240105 | 141900 | 3553480925 | 2545 | 2550 | 2550 | 2545 | 6752 |
| 284 | 20240105 | 141800 | 3536291115 | 2545 | 2540 | 2550 | 2540 | 3334 |
| 285 | 20240105 | 141700 | 3527819490 | 2535 | 2555 | 2555 | 2535 | 50795 |
| 286 | 20240105 | 141600 | 3398718850 | 2550 | 2555 | 2555 | 2550 | 10206 |
| 287 | 20240105 | 141500 | 3372692540 | 2555 | 2560 | 2560 | 2550 | 828 |
| 288 | 20240105 | 141400 | 3370579995 | 2555 | 2555 | 2560 | 2550 | 1157 |
| 289 | 20240105 | 141300 | 3367623455 | 2550 | 2560 | 2560 | 2550 | 7327 |
| 290 | 20240105 | 141200 | 3348931745 | 2560 | 2560 | 2570 | 2555 | 5040 |
| 291 | 20240105 | 141100 | 3336054310 | 2570 | 2560 | 2570 | 2550 | 30013 |
| 292 | 20240105 | 141000 | 3259437305 | 2570 | 2565 | 2570 | 2565 | 4079 |
| 293 | 20240105 | 140900 | 3248974600 | 2565 | 2565 | 2565 | 2565 | 53 |
| 294 | 20240105 | 140800 | 3248838655 | 2565 | 2565 | 2565 | 2560 | 1005 |
| 295 | 20240105 | 140700 | 3246263745 | 2565 | 2565 | 2565 | 2560 | 1109 |
| 296 | 20240105 | 140600 | 3243424660 | 2555 | 2565 | 2565 | 2555 | 424 |
| 297 | 20240105 | 140500 | 3242339930 | 2565 | 2555 | 2565 | 2555 | 2235 |
| 298 | 20240105 | 140400 | 3236618180 | 2555 | 2555 | 2560 | 2555 | 2289 |
| 299 | 20240105 | 140300 | 3230769185 | 2555 | 2560 | 2560 | 2555 | 414 |
| 300 | 20240105 | 140200 | 3229710840 | 2560 | 2560 | 2565 | 2555 | 448 |
| 301 | 20240105 | 140100 | 3228564990 | 2560 | 2560 | 2560 | 2560 | 216 |
| 302 | 20240105 | 140000 | 3228012030 | 2555 | 2555 | 2560 | 2555 | 4397 |
| 303 | 20240105 | 135900 | 3216774640 | 2555 | 2565 | 2575 | 2555 | 14339 |
| 304 | 20240105 | 135800 | 3180059930 | 2575 | 2570 | 2575 | 2565 | 257 |
| 305 | 20240105 | 135700 | 3179399425 | 2575 | 2570 | 2575 | 2570 | 40 |
| 306 | 20240105 | 135600 | 3179296575 | 2570 | 2570 | 2570 | 2565 | 118 |
| 307 | 20240105 | 135500 | 3178993500 | 2570 | 2565 | 2570 | 2560 | 4190 |
| 308 | 20240105 | 135400 | 3168242580 | 2565 | 2565 | 2565 | 2560 | 2538 |
| 309 | 20240105 | 135300 | 3161742610 | 2565 | 2565 | 2570 | 2560 | 5475 |
| 310 | 20240105 | 135200 | 3147689175 | 2565 | 2570 | 2570 | 2565 | 310 |
| 311 | 20240105 | 135100 | 3146893925 | 2565 | 2580 | 2580 | 2565 | 9610 |
| 312 | 20240105 | 135000 | 3122243400 | 2580 | 2570 | 2580 | 2570 | 6329 |
| 313 | 20240105 | 134900 | 3105977750 | 2570 | 2570 | 2570 | 2565 | 414 |
| 314 | 20240105 | 134800 | 3104913775 | 2570 | 2570 | 2570 | 2570 | 1618 |
| 315 | 20240105 | 134700 | 3100755515 | 2570 | 2570 | 2570 | 2570 | 1210 |
| 316 | 20240105 | 134600 | 3097645815 | 2570 | 2575 | 2575 | 2570 | 993 |
| 317 | 20240105 | 134500 | 3095093720 | 2575 | 2575 | 2575 | 2570 | 721 |
| 318 | 20240105 | 134400 | 3093237400 | 2575 | 2575 | 2580 | 2570 | 3486 |
| 319 | 20240105 | 134300 | 3084277605 | 2575 | 2575 | 2575 | 2570 | 21 |
| 320 | 20240105 | 134200 | 3084223600 | 2570 | 2575 | 2580 | 2570 | 1488 |
| 321 | 20240105 | 134100 | 3080392125 | 2580 | 2575 | 2580 | 2575 | 115 |
| 322 | 20240105 | 134000 | 3080095915 | 2575 | 2575 | 2575 | 2575 | 1100 |
| 323 | 20240105 | 133900 | 3077263415 | 2575 | 2575 | 2575 | 2570 | 116 |
| 324 | 20240105 | 133800 | 3076965195 | 2570 | 2575 | 2575 | 2565 | 280 |
| 325 | 20240105 | 133700 | 3076245475 | 2575 | 2570 | 2575 | 2565 | 427 |
| 326 | 20240105 | 133600 | 3075148195 | 2570 | 2570 | 2575 | 2565 | 12455 |
| 327 | 20240105 | 133500 | 3043183750 | 2570 | 2575 | 2575 | 2570 | 8293 |
| 328 | 20240105 | 133400 | 3021870465 | 2570 | 2575 | 2575 | 2570 | 9 |
| 329 | 20240105 | 133300 | 3021847300 | 2570 | 2580 | 2580 | 2570 | 17938 |
| 330 | 20240105 | 133200 | 2975711940 | 2575 | 2580 | 2580 | 2575 | 1266 |
| 331 | 20240105 | 133100 | 2972451925 | 2580 | 2575 | 2580 | 2575 | 474 |
| 332 | 20240105 | 133000 | 2971231055 | 2575 | 2580 | 2580 | 2575 | 1483 |
| 333 | 20240105 | 132900 | 2967407060 | 2580 | 2575 | 2580 | 2575 | 3164 |
| 334 | 20240105 | 132800 | 2959259720 | 2580 | 2575 | 2580 | 2575 | 922 |
| 335 | 20240105 | 132700 | 2956885365 | 2580 | 2580 | 2580 | 2575 | 1525 |
| 336 | 20240105 | 132600 | 2952957225 | 2580 | 2575 | 2580 | 2575 | 454 |
| 337 | 20240105 | 132500 | 2951788070 | 2580 | 2575 | 2580 | 2570 | 5890 |
| 338 | 20240105 | 132400 | 2936622485 | 2575 | 2580 | 2580 | 2575 | 4627 |
| 339 | 20240105 | 132300 | 2924705910 | 2580 | 2575 | 2580 | 2575 | 5574 |
| 340 | 20240105 | 132200 | 2910352810 | 2580 | 2580 | 2580 | 2580 | 1513 |
| 341 | 20240105 | 132100 | 2906449270 | 2580 | 2580 | 2580 | 2580 | 4129 |
| 342 | 20240105 | 132000 | 2895796450 | 2580 | 2575 | 2580 | 2575 | 2421 |
| 343 | 20240105 | 131900 | 2889562370 | 2575 | 2580 | 2580 | 2575 | 2027 |
| 344 | 20240105 | 131800 | 2884332770 | 2585 | 2580 | 2585 | 2580 | 41 |
| 345 | 20240105 | 131700 | 2884226985 | 2585 | 2585 | 2585 | 2580 | 84 |
| 346 | 20240105 | 131600 | 2884010255 | 2580 | 2580 | 2580 | 2580 | 232 |
| 347 | 20240105 | 131500 | 2883411695 | 2585 | 2575 | 2585 | 2575 | 195 |
| 348 | 20240105 | 131400 | 2882909060 | 2580 | 2590 | 2590 | 2575 | 9638 |
| 349 | 20240105 | 131300 | 2858059990 | 2585 | 2585 | 2590 | 2580 | 9400 |
| 350 | 20240105 | 131200 | 2833797750 | 2585 | 2585 | 2590 | 2585 | 72 |
| 351 | 20240105 | 131100 | 2833611620 | 2585 | 2580 | 2585 | 2580 | 1942 |
| 352 | 20240105 | 131000 | 2828601210 | 2580 | 2585 | 2585 | 2580 | 512 |
| 353 | 20240105 | 130900 | 2827277840 | 2585 | 2585 | 2585 | 2585 | 0 |
| 354 | 20240105 | 130800 | 2827277840 | 2585 | 2590 | 2590 | 2585 | 21 |
| 355 | 20240105 | 130700 | 2827223550 | 2590 | 2580 | 2590 | 2580 | 354 |
| 356 | 20240105 | 130600 | 2826309690 | 2590 | 2580 | 2590 | 2580 | 1414 |
| 357 | 20240105 | 130500 | 2822654055 | 2580 | 2585 | 2585 | 2580 | 1140 |
| 358 | 20240105 | 130400 | 2819707175 | 2585 | 2590 | 2590 | 2585 | 2986 |
| 359 | 20240105 | 130300 | 2811988350 | 2585 | 2585 | 2590 | 2585 | 460 |
| 360 | 20240105 | 130200 | 2810799245 | 2590 | 2590 | 2590 | 2585 | 1754 |
| 361 | 20240105 | 130100 | 2806265145 | 2590 | 2590 | 2590 | 2585 | 1385 |
| 362 | 20240105 | 130000 | 2802684805 | 2590 | 2590 | 2590 | 2590 | 197 |
| 363 | 20240105 | 125900 | 2802174575 | 2590 | 2590 | 2590 | 2585 | 400 |
| 364 | 20240105 | 125800 | 2801140225 | 2590 | 2590 | 2590 | 2590 | 232 |
| 365 | 20240105 | 125700 | 2800539345 | 2585 | 2590 | 2595 | 2585 | 14218 |
| 366 | 20240105 | 125600 | 2763773780 | 2590 | 2595 | 2595 | 2590 | 3915 |
| 367 | 20240105 | 125500 | 2753617470 | 2595 | 2600 | 2605 | 2595 | 3297 |
| 368 | 20240105 | 125400 | 2745045685 | 2600 | 2605 | 2605 | 2600 | 2762 |
| 369 | 20240105 | 125300 | 2737863105 | 2605 | 2600 | 2605 | 2595 | 2418 |
| 370 | 20240105 | 125200 | 2731576795 | 2600 | 2600 | 2605 | 2600 | 10752 |
| 371 | 20240105 | 125100 | 2703620480 | 2600 | 2600 | 2605 | 2595 | 733 |
| 372 | 20240105 | 125000 | 2701716975 | 2600 | 2605 | 2605 | 2600 | 2969 |
| 373 | 20240105 | 124900 | 2693997100 | 2605 | 2600 | 2605 | 2600 | 218 |
| 374 | 20240105 | 124800 | 2693429485 | 2605 | 2595 | 2605 | 2595 | 3275 |
| 375 | 20240105 | 124700 | 2684920450 | 2595 | 2595 | 2600 | 2595 | 482 |
| 376 | 20240105 | 124600 | 2683669655 | 2590 | 2595 | 2595 | 2590 | 1112 |
| 377 | 20240105 | 124500 | 2680784020 | 2600 | 2595 | 2600 | 2595 | 102 |
| 378 | 20240105 | 124400 | 2680519320 | 2600 | 2595 | 2600 | 2595 | 523 |
| 379 | 20240105 | 124300 | 2679160530 | 2600 | 2600 | 2600 | 2595 | 1338 |
| 380 | 20240105 | 124200 | 2675682730 | 2600 | 2595 | 2600 | 2590 | 2453 |
| 381 | 20240105 | 124100 | 2669316380 | 2600 | 2600 | 2600 | 2600 | 328 |
| 382 | 20240105 | 124000 | 2668463580 | 2600 | 2595 | 2600 | 2590 | 4741 |
| 383 | 20240105 | 123900 | 2656171055 | 2595 | 2595 | 2595 | 2590 | 178 |
| 384 | 20240105 | 123800 | 2655709645 | 2585 | 2595 | 2595 | 2585 | 11372 |
| 385 | 20240105 | 123700 | 2626261180 | 2590 | 2595 | 2595 | 2590 | 606 |
| 386 | 20240105 | 123600 | 2624691110 | 2595 | 2590 | 2600 | 2590 | 2031 |
| 387 | 20240105 | 123500 | 2619414135 | 2585 | 2595 | 2595 | 2585 | 11513 |
| 388 | 20240105 | 123400 | 2589570930 | 2600 | 2600 | 2600 | 2600 | 1101 |
| 389 | 20240105 | 123300 | 2586708330 | 2600 | 2600 | 2600 | 2595 | 105 |
| 390 | 20240105 | 123200 | 2586435335 | 2595 | 2600 | 2600 | 2595 | 142 |
| 391 | 20240105 | 123100 | 2586066645 | 2600 | 2595 | 2600 | 2595 | 4806 |
| 392 | 20240105 | 123000 | 2573572945 | 2600 | 2595 | 2600 | 2595 | 902 |
| 393 | 20240105 | 122900 | 2571228845 | 2600 | 2600 | 2600 | 2595 | 1122 |
| 394 | 20240105 | 122800 | 2568312945 | 2595 | 2605 | 2605 | 2595 | 2286 |
| 395 | 20240105 | 122700 | 2562362805 | 2605 | 2600 | 2605 | 2595 | 3337 |
| 396 | 20240105 | 122600 | 2553688910 | 2595 | 2600 | 2600 | 2595 | 1419 |
| 397 | 20240105 | 122500 | 2550005740 | 2600 | 2595 | 2600 | 2595 | 222 |
| 398 | 20240105 | 122400 | 2549429045 | 2600 | 2595 | 2600 | 2590 | 584 |
| 399 | 20240105 | 122300 | 2547911810 | 2595 | 2595 | 2600 | 2595 | 360 |
| 400 | 20240105 | 122200 | 2546976825 | 2595 | 2590 | 2600 | 2585 | 2329 |
| 401 | 20240105 | 122100 | 2540945200 | 2590 | 2590 | 2590 | 2585 | 250 |
| 402 | 20240105 | 122000 | 2540298445 | 2590 | 2590 | 2590 | 2585 | 2320 |
| 403 | 20240105 | 121900 | 2534300845 | 2590 | 2585 | 2590 | 2585 | 5789 |
| 404 | 20240105 | 121800 | 2519336270 | 2595 | 2590 | 2595 | 2590 | 883 |
| 405 | 20240105 | 121700 | 2517049275 | 2595 | 2605 | 2605 | 2590 | 302 |
| 406 | 20240105 | 121600 | 2516267015 | 2590 | 2600 | 2605 | 2590 | 7377 |
| 407 | 20240105 | 121500 | 2497160150 | 2605 | 2595 | 2605 | 2595 | 1501 |
| 408 | 20240105 | 121400 | 2493257695 | 2600 | 2595 | 2600 | 2585 | 501 |
| 409 | 20240105 | 121300 | 2491959855 | 2600 | 2600 | 2600 | 2595 | 92 |
| 410 | 20240105 | 121200 | 2491720660 | 2600 | 2600 | 2600 | 2600 | 258 |
| 411 | 20240105 | 121100 | 2491049860 | 2600 | 2595 | 2600 | 2595 | 154 |
| 412 | 20240105 | 121000 | 2490650210 | 2600 | 2590 | 2600 | 2580 | 2842 |
| 413 | 20240105 | 120900 | 2483286890 | 2595 | 2590 | 2595 | 2585 | 456 |
| 414 | 20240105 | 120800 | 2482105845 | 2595 | 2590 | 2595 | 2590 | 133 |
| 415 | 20240105 | 120700 | 2481760785 | 2595 | 2590 | 2595 | 2580 | 14090 |
| 416 | 20240105 | 120600 | 2445375130 | 2590 | 2595 | 2595 | 2590 | 576 |
| 417 | 20240105 | 120500 | 2443880540 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 418 | 20240105 | 120400 | 2441290540 | 2600 | 2600 | 2600 | 2600 | 11 |
| 419 | 20240105 | 120300 | 2441261940 | 2600 | 2595 | 2600 | 2590 | 5043 |
| 420 | 20240105 | 120200 | 2428182700 | 2595 | 2590 | 2595 | 2590 | 1432 |
| 421 | 20240105 | 120100 | 2424466665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 422 | 20240105 | 120000 | 2424466665 | 2590 | 2590 | 2590 | 2590 | 0 |
| 423 | 20240105 | 115900 | 2424466665 | 2590 | 2585 | 2590 | 2585 | 1108 |
| 424 | 20240105 | 115800 | 2421598225 | 2585 | 2585 | 2585 | 2585 | 1 |
| 425 | 20240105 | 115700 | 2421595640 | 2585 | 2585 | 2585 | 2585 | 426 |
| 426 | 20240105 | 115600 | 2420494430 | 2590 | 2585 | 2590 | 2585 | 340 |
| 427 | 20240105 | 115500 | 2419614520 | 2585 | 2590 | 2590 | 2585 | 219 |
| 428 | 20240105 | 115400 | 2419048400 | 2590 | 2590 | 2590 | 2580 | 4 |
| 429 | 20240105 | 115300 | 2419038050 | 2585 | 2585 | 2585 | 2585 | 900 |
| 430 | 20240105 | 115200 | 2416711550 | 2590 | 2590 | 2590 | 2590 | 1653 |
| 431 | 20240105 | 115100 | 2412430280 | 2580 | 2580 | 2580 | 2580 | 20 |
| 432 | 20240105 | 115000 | 2412378680 | 2590 | 2585 | 2590 | 2585 | 250 |
| 433 | 20240105 | 114900 | 2411731875 | 2580 | 2580 | 2580 | 2580 | 69 |
| 434 | 20240105 | 114800 | 2411553855 | 2580 | 2580 | 2580 | 2580 | 500 |
| 435 | 20240105 | 114700 | 2410263855 | 2585 | 2585 | 2585 | 2580 | 8361 |
| 436 | 20240105 | 114600 | 2388653170 | 2590 | 2590 | 2590 | 2585 | 1051 |
| 437 | 20240105 | 114500 | 2385931330 | 2590 | 2590 | 2595 | 2590 | 2323 |
| 438 | 20240105 | 114400 | 2379905125 | 2590 | 2590 | 2590 | 2590 | 385 |
| 439 | 20240105 | 114300 | 2378907975 | 2595 | 2585 | 2595 | 2585 | 2 |
| 440 | 20240105 | 114200 | 2378902795 | 2580 | 2590 | 2595 | 2580 | 166 |
| 441 | 20240105 | 114100 | 2378472985 | 2590 | 2585 | 2590 | 2585 | 347 |
| 442 | 20240105 | 114000 | 2377575455 | 2585 | 2580 | 2585 | 2580 | 207 |
| 443 | 20240105 | 113900 | 2377041370 | 2585 | 2580 | 2585 | 2580 | 508 |
| 444 | 20240105 | 113800 | 2375728705 | 2585 | 2585 | 2585 | 2575 | 3354 |
| 445 | 20240105 | 113700 | 2367075345 | 2580 | 2580 | 2585 | 2580 | 377 |
| 446 | 20240105 | 113600 | 2366102650 | 2580 | 2580 | 2585 | 2580 | 159 |
| 447 | 20240105 | 113500 | 2365692380 | 2575 | 2575 | 2575 | 2575 | 3 |
| 448 | 20240105 | 113400 | 2365684655 | 2575 | 2575 | 2580 | 2575 | 539 |
| 449 | 20240105 | 113300 | 2364296675 | 2575 | 2580 | 2580 | 2575 | 5036 |
| 450 | 20240105 | 113200 | 2351304750 | 2580 | 2580 | 2580 | 2580 | 22 |
| 451 | 20240105 | 113100 | 2351247990 | 2585 | 2590 | 2590 | 2585 | 63 |
| 452 | 20240105 | 113000 | 2351084885 | 2590 | 2585 | 2590 | 2585 | 560 |
| 453 | 20240105 | 112900 | 2349637280 | 2585 | 2585 | 2590 | 2580 | 1135 |
| 454 | 20240105 | 112800 | 2346707450 | 2580 | 2585 | 2590 | 2580 | 456 |
| 455 | 20240105 | 112700 | 2345530500 | 2585 | 2585 | 2585 | 2580 | 445 |
| 456 | 20240105 | 112600 | 2344380685 | 2580 | 2580 | 2585 | 2580 | 339 |
| 457 | 20240105 | 112500 | 2343506050 | 2585 | 2585 | 2595 | 2580 | 422 |
| 458 | 20240105 | 112400 | 2342413860 | 2585 | 2580 | 2585 | 2580 | 2361 |
| 459 | 20240105 | 112300 | 2336319750 | 2580 | 2580 | 2585 | 2580 | 2182 |
| 460 | 20240105 | 112200 | 2330690100 | 2585 | 2590 | 2590 | 2585 | 4471 |
| 461 | 20240105 | 112100 | 2319132465 | 2590 | 2590 | 2590 | 2590 | 3468 |
| 462 | 20240105 | 112000 | 2310150345 | 2595 | 2595 | 2595 | 2595 | 212 |
| 463 | 20240105 | 111900 | 2309600205 | 2595 | 2595 | 2595 | 2590 | 147 |
| 464 | 20240105 | 111800 | 2309218745 | 2590 | 2595 | 2595 | 2590 | 202 |
| 465 | 20240105 | 111700 | 2308694565 | 2600 | 2600 | 2600 | 2600 | 1300 |
| 466 | 20240105 | 111600 | 2305314565 | 2600 | 2600 | 2605 | 2595 | 592 |
| 467 | 20240105 | 111500 | 2303776870 | 2605 | 2600 | 2605 | 2600 | 616 |
| 468 | 20240105 | 111400 | 2302174560 | 2605 | 2590 | 2605 | 2590 | 8765 |
| 469 | 20240105 | 111300 | 2279423620 | 2590 | 2590 | 2595 | 2590 | 736 |
| 470 | 20240105 | 111200 | 2277517375 | 2595 | 2585 | 2595 | 2585 | 2989 |
| 471 | 20240105 | 111100 | 2269784770 | 2585 | 2580 | 2585 | 2575 | 2069 |
| 472 | 20240105 | 111000 | 2264448575 | 2575 | 2575 | 2580 | 2570 | 458 |
| 473 | 20240105 | 110900 | 2263267035 | 2575 | 2570 | 2585 | 2570 | 4204 |
| 474 | 20240105 | 110800 | 2252441980 | 2565 | 2570 | 2570 | 2565 | 5061 |
| 475 | 20240105 | 110700 | 2239443060 | 2570 | 2570 | 2575 | 2570 | 10847 |
| 476 | 20240105 | 110600 | 2211566215 | 2580 | 2580 | 2580 | 2570 | 3149 |
| 477 | 20240105 | 110500 | 2203470295 | 2580 | 2575 | 2580 | 2570 | 5332 |
| 478 | 20240105 | 110400 | 2189729490 | 2575 | 2575 | 2580 | 2570 | 8466 |
| 479 | 20240105 | 110300 | 2167938915 | 2575 | 2575 | 2580 | 2575 | 1580 |
| 480 | 20240105 | 110200 | 2163870335 | 2575 | 2575 | 2580 | 2575 | 3882 |
| 481 | 20240105 | 110100 | 2153870145 | 2580 | 2585 | 2585 | 2575 | 291 |
| 482 | 20240105 | 110000 | 2153120625 | 2585 | 2580 | 2585 | 2580 | 2546 |
| 483 | 20240105 | 105900 | 2146551935 | 2585 | 2580 | 2585 | 2580 | 143 |
| 484 | 20240105 | 105800 | 2146182975 | 2585 | 2585 | 2585 | 2575 | 692 |
| 485 | 20240105 | 105700 | 2144397550 | 2585 | 2580 | 2585 | 2580 | 668 |
| 486 | 20240105 | 105600 | 2142673915 | 2580 | 2580 | 2580 | 2580 | 879 |
| 487 | 20240105 | 105500 | 2140406095 | 2580 | 2575 | 2580 | 2575 | 1210 |
| 488 | 20240105 | 105400 | 2137290325 | 2580 | 2580 | 2580 | 2570 | 1216 |
| 489 | 20240105 | 105300 | 2134159075 | 2580 | 2575 | 2580 | 2575 | 4982 |
| 490 | 20240105 | 105200 | 2121328850 | 2580 | 2580 | 2580 | 2580 | 43 |
| 491 | 20240105 | 105100 | 2121217910 | 2575 | 2575 | 2580 | 2575 | 954 |
| 492 | 20240105 | 105000 | 2118761105 | 2575 | 2590 | 2590 | 2575 | 6654 |
| 493 | 20240105 | 104900 | 2101619685 | 2590 | 2580 | 2590 | 2575 | 465 |
| 494 | 20240105 | 104800 | 2100421230 | 2575 | 2585 | 2590 | 2575 | 23137 |
| 495 | 20240105 | 104700 | 2040703605 | 2590 | 2585 | 2590 | 2580 | 1197 |
| 496 | 20240105 | 104600 | 2037609285 | 2590 | 2580 | 2590 | 2580 | 1642 |
| 497 | 20240105 | 104500 | 2033367855 | 2590 | 2585 | 2590 | 2585 | 1174 |
| 498 | 20240105 | 104400 | 2030327295 | 2590 | 2580 | 2590 | 2575 | 2087 |
| 499 | 20240105 | 104300 | 2024933355 | 2590 | 2580 | 2590 | 2575 | 1231 |
| 500 | 20240105 | 104200 | 2021751945 | 2575 | 2590 | 2590 | 2575 | 4379 |
| 501 | 20240105 | 104100 | 2010471310 | 2580 | 2585 | 2590 | 2580 | 2533 |
| 502 | 20240105 | 104000 | 2003935515 | 2590 | 2580 | 2590 | 2580 | 2159 |
| 503 | 20240105 | 103900 | 1998353720 | 2590 | 2590 | 2590 | 2590 | 113 |
| 504 | 20240105 | 103800 | 1998061050 | 2590 | 2585 | 2590 | 2580 | 149 |
| 505 | 20240105 | 103700 | 1997676035 | 2580 | 2580 | 2585 | 2575 | 1246 |
| 506 | 20240105 | 103600 | 1994461670 | 2580 | 2575 | 2580 | 2575 | 4988 |
| 507 | 20240105 | 103500 | 1981602285 | 2580 | 2585 | 2595 | 2575 | 13593 |
| 508 | 20240105 | 103400 | 1946518440 | 2585 | 2590 | 2595 | 2585 | 5052 |
| 509 | 20240105 | 103300 | 1933457750 | 2590 | 2600 | 2600 | 2590 | 5179 |
| 510 | 20240105 | 103200 | 1920041715 | 2600 | 2595 | 2600 | 2590 | 3239 |
| 511 | 20240105 | 103100 | 1911623130 | 2595 | 2600 | 2600 | 2595 | 3886 |
| 512 | 20240105 | 103000 | 1901533180 | 2600 | 2600 | 2600 | 2600 | 125 |
| 513 | 20240105 | 102900 | 1901208180 | 2600 | 2600 | 2600 | 2595 | 898 |
| 514 | 20240105 | 102800 | 1898876105 | 2595 | 2595 | 2600 | 2595 | 5109 |
| 515 | 20240105 | 102700 | 1885618245 | 2600 | 2600 | 2605 | 2595 | 116 |
| 516 | 20240105 | 102600 | 1885316690 | 2595 | 2595 | 2600 | 2595 | 3396 |
| 517 | 20240105 | 102500 | 1876503920 | 2600 | 2600 | 2600 | 2600 | 31 |
| 518 | 20240105 | 102400 | 1876423320 | 2600 | 2605 | 2605 | 2600 | 42 |
| 519 | 20240105 | 102300 | 1876314035 | 2600 | 2595 | 2605 | 2595 | 1353 |
| 520 | 20240105 | 102200 | 1872796220 | 2595 | 2595 | 2600 | 2595 | 1626 |
| 521 | 20240105 | 102100 | 1868576045 | 2600 | 2595 | 2600 | 2595 | 418 |
| 522 | 20240105 | 102000 | 1867490610 | 2595 | 2595 | 2600 | 2590 | 838 |
| 523 | 20240105 | 101900 | 1865314475 | 2590 | 2590 | 2595 | 2590 | 1214 |
| 524 | 20240105 | 101800 | 1862165970 | 2590 | 2590 | 2595 | 2590 | 6623 |
| 525 | 20240105 | 101700 | 1845012185 | 2595 | 2600 | 2600 | 2590 | 2935 |
| 526 | 20240105 | 101600 | 1837397770 | 2600 | 2600 | 2605 | 2600 | 1823 |
| 527 | 20240105 | 101500 | 1832657965 | 2605 | 2600 | 2605 | 2600 | 832 |
| 528 | 20240105 | 101400 | 1830493215 | 2600 | 2605 | 2605 | 2595 | 500 |
| 529 | 20240105 | 101300 | 1829193335 | 2605 | 2595 | 2605 | 2595 | 1197 |
| 530 | 20240105 | 101200 | 1826084840 | 2595 | 2600 | 2605 | 2595 | 9300 |
| 531 | 20240105 | 101100 | 1801935540 | 2605 | 2595 | 2605 | 2595 | 285 |
| 532 | 20240105 | 101000 | 1801194940 | 2600 | 2610 | 2610 | 2600 | 1819 |
| 533 | 20240105 | 100900 | 1796458375 | 2605 | 2600 | 2610 | 2600 | 9221 |
| 534 | 20240105 | 100800 | 1772448315 | 2600 | 2605 | 2610 | 2595 | 21962 |
| 535 | 20240105 | 100700 | 1715334360 | 2610 | 2605 | 2610 | 2605 | 1224 |
| 536 | 20240105 | 100600 | 1712145530 | 2605 | 2615 | 2615 | 2605 | 2468 |
| 537 | 20240105 | 100500 | 1705704440 | 2615 | 2615 | 2620 | 2610 | 3165 |
| 538 | 20240105 | 100400 | 1697429150 | 2615 | 2610 | 2615 | 2610 | 10445 |
| 539 | 20240105 | 100300 | 1670123390 | 2610 | 2595 | 2610 | 2595 | 2445 |
| 540 | 20240105 | 100200 | 1663761440 | 2595 | 2595 | 2600 | 2595 | 1192 |
| 541 | 20240105 | 100100 | 1660668195 | 2600 | 2600 | 2600 | 2595 | 174 |
| 542 | 20240105 | 100000 | 1660215845 | 2595 | 2595 | 2600 | 2590 | 3285 |
| 543 | 20240105 | 095900 | 1651694695 | 2600 | 2600 | 2600 | 2590 | 12472 |
| 544 | 20240105 | 095800 | 1619350950 | 2605 | 2600 | 2605 | 2600 | 4079 |
| 545 | 20240105 | 095700 | 1608743735 | 2600 | 2600 | 2610 | 2600 | 2781 |
| 546 | 20240105 | 095600 | 1601512055 | 2600 | 2605 | 2610 | 2600 | 3404 |
| 547 | 20240105 | 095500 | 1592652805 | 2610 | 2605 | 2610 | 2605 | 1228 |
| 548 | 20240105 | 095400 | 1589453650 | 2610 | 2605 | 2610 | 2605 | 1356 |
| 549 | 20240105 | 095300 | 1585921050 | 2605 | 2610 | 2610 | 2605 | 422 |
| 550 | 20240105 | 095200 | 1584821230 | 2605 | 2610 | 2610 | 2605 | 208 |
| 551 | 20240105 | 095100 | 1584279350 | 2605 | 2615 | 2615 | 2605 | 3228 |
| 552 | 20240105 | 095000 | 1575855015 | 2615 | 2605 | 2615 | 2605 | 342 |
| 553 | 20240105 | 094900 | 1574963995 | 2605 | 2600 | 2605 | 2595 | 28982 |
| 554 | 20240105 | 094800 | 1499701475 | 2605 | 2615 | 2615 | 2600 | 16033 |
| 555 | 20240105 | 094700 | 1457914115 | 2615 | 2610 | 2615 | 2610 | 1691 |
| 556 | 20240105 | 094600 | 1453499070 | 2615 | 2605 | 2615 | 2605 | 1769 |
| 557 | 20240105 | 094500 | 1448886430 | 2605 | 2600 | 2605 | 2600 | 1522 |
| 558 | 20240105 | 094400 | 1444928795 | 2600 | 2615 | 2615 | 2600 | 4317 |
| 559 | 20240105 | 094300 | 1433670925 | 2610 | 2615 | 2615 | 2610 | 4726 |
| 560 | 20240105 | 094200 | 1421320940 | 2610 | 2610 | 2615 | 2610 | 2966 |
| 561 | 20240105 | 094100 | 1413577845 | 2610 | 2615 | 2615 | 2610 | 1213 |
| 562 | 20240105 | 094000 | 1410409440 | 2610 | 2605 | 2610 | 2605 | 4262 |
| 563 | 20240105 | 093900 | 1399289215 | 2605 | 2605 | 2610 | 2605 | 4826 |
| 564 | 20240105 | 093800 | 1386702010 | 2600 | 2595 | 2600 | 2590 | 6544 |
| 565 | 20240105 | 093700 | 1369714425 | 2595 | 2600 | 2600 | 2595 | 2169 |
| 566 | 20240105 | 093600 | 1364079945 | 2605 | 2595 | 2605 | 2590 | 7709 |
| 567 | 20240105 | 093500 | 1344065735 | 2595 | 2595 | 2605 | 2580 | 8615 |
| 568 | 20240105 | 093400 | 1321664980 | 2590 | 2585 | 2595 | 2575 | 4954 |
| 569 | 20240105 | 093300 | 1308872005 | 2575 | 2585 | 2590 | 2570 | 16228 |
| 570 | 20240105 | 093200 | 1267043690 | 2590 | 2595 | 2595 | 2585 | 3856 |
| 571 | 20240105 | 093100 | 1257054995 | 2595 | 2595 | 2595 | 2590 | 5270 |
| 572 | 20240105 | 093000 | 1243389115 | 2595 | 2600 | 2605 | 2595 | 13516 |
| 573 | 20240105 | 092900 | 1208248585 | 2600 | 2595 | 2600 | 2595 | 6467 |
| 574 | 20240105 | 092800 | 1191459335 | 2600 | 2600 | 2600 | 2590 | 4477 |
| 575 | 20240105 | 092700 | 1179847615 | 2590 | 2595 | 2595 | 2590 | 1885 |
| 576 | 20240105 | 092600 | 1174960250 | 2595 | 2590 | 2595 | 2585 | 4607 |
| 577 | 20240105 | 092500 | 1163041840 | 2590 | 2595 | 2595 | 2590 | 1348 |
| 578 | 20240105 | 092400 | 1159550425 | 2595 | 2585 | 2595 | 2585 | 807 |
| 579 | 20240105 | 092300 | 1157462980 | 2585 | 2580 | 2585 | 2575 | 5707 |
| 580 | 20240105 | 092200 | 1142739180 | 2580 | 2600 | 2600 | 2570 | 21478 |
| 581 | 20240105 | 092100 | 1087401725 | 2600 | 2585 | 2600 | 2580 | 6064 |
| 582 | 20240105 | 092000 | 1071721315 | 2600 | 2580 | 2600 | 2580 | 4081 |
| 583 | 20240105 | 091900 | 1061174475 | 2575 | 2600 | 2600 | 2575 | 6614 |
| 584 | 20240105 | 091800 | 1044122595 | 2580 | 2610 | 2610 | 2580 | 10419 |
| 585 | 20240105 | 091700 | 1017138885 | 2605 | 2595 | 2605 | 2585 | 10262 |
| 586 | 20240105 | 091600 | 990550985 | 2595 | 2590 | 2605 | 2580 | 25806 |
| 587 | 20240105 | 091500 | 923543830 | 2595 | 2600 | 2600 | 2585 | 6199 |
| 588 | 20240105 | 091400 | 907508280 | 2585 | 2595 | 2605 | 2585 | 18555 |
| 589 | 20240105 | 091300 | 859413600 | 2600 | 2595 | 2600 | 2590 | 7531 |
| 590 | 20240105 | 091200 | 839867695 | 2590 | 2570 | 2590 | 2570 | 12407 |
| 591 | 20240105 | 091100 | 807835415 | 2570 | 2575 | 2585 | 2570 | 18773 |
| 592 | 20240105 | 091000 | 759478765 | 2575 | 2555 | 2575 | 2550 | 11204 |
| 593 | 20240105 | 090900 | 730795465 | 2555 | 2550 | 2565 | 2540 | 82958 |
| 594 | 20240105 | 090800 | 519278155 | 2555 | 2595 | 2595 | 2550 | 58647 |
| 595 | 20240105 | 090700 | 369056770 | 2590 | 2590 | 2590 | 2575 | 28870 |
| 596 | 20240105 | 090600 | 294559960 | 2585 | 2600 | 2600 | 2585 | 12880 |
| 597 | 20240105 | 090500 | 261165395 | 2595 | 2595 | 2600 | 2590 | 6577 |
| 598 | 20240105 | 090400 | 244104145 | 2595 | 2595 | 2610 | 2590 | 12478 |
| 599 | 20240105 | 090300 | 211753420 | 2595 | 2600 | 2610 | 2595 | 11457 |
| 600 | 20240105 | 090200 | 181986215 | 2605 | 2610 | 2620 | 2600 | 7674 |
| 601 | 20240105 | 090100 | 162013260 | 2600 | 2605 | 2625 | 2600 | 18634 |
| 602 | 20240105 | 090000 | 113491930 | 2605 | 2630 | 2630 | 2600 | 43270 |