30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 190000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 38076 |
| 3 | 20240108 | 185900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20240108 | 185800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20240108 | 185700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20240108 | 185600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20240108 | 185500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20240108 | 185400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20240108 | 185300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20240108 | 185200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20240108 | 185100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20240108 | 185000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20240108 | 184900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20240108 | 184800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20240108 | 184700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20240108 | 184600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20240108 | 184500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20240108 | 184400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20240108 | 184300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20240108 | 184200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20240108 | 184100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20240108 | 184000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20240108 | 183900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20240108 | 183800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20240108 | 183700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20240108 | 183600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20240108 | 183500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20240108 | 183400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20240108 | 183300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20240108 | 183200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20240108 | 183100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20240108 | 183000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 38076 |
| 33 | 20240108 | 182900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20240108 | 182800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20240108 | 182700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20240108 | 182600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20240108 | 182500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20240108 | 182400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20240108 | 182300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20240108 | 182200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20240108 | 182100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20240108 | 182000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20240108 | 181900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20240108 | 181800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20240108 | 181700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20240108 | 181600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20240108 | 181500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20240108 | 181400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20240108 | 181300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20240108 | 181200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20240108 | 181100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20240108 | 181000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20240108 | 180900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20240108 | 180800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20240108 | 180700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20240108 | 180600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20240108 | 180500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20240108 | 180400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20240108 | 180300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20240108 | 180200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20240108 | 180100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20240108 | 180000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 38076 |
| 63 | 20240108 | 175900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20240108 | 175800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20240108 | 175700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20240108 | 175600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20240108 | 175500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20240108 | 175400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20240108 | 175300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20240108 | 175200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20240108 | 175100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20240108 | 175000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20240108 | 174900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20240108 | 174800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20240108 | 174700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20240108 | 174600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20240108 | 174500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20240108 | 174400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20240108 | 174300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20240108 | 174200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20240108 | 174100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20240108 | 174000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20240108 | 173900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20240108 | 173800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20240108 | 173700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20240108 | 173600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20240108 | 173500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20240108 | 173400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20240108 | 173300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20240108 | 173200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20240108 | 173100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20240108 | 173000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 38076 |
| 93 | 20240108 | 172900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20240108 | 172800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20240108 | 172700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20240108 | 172600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20240108 | 172500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20240108 | 172400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20240108 | 172300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20240108 | 172200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20240108 | 172100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20240108 | 172000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20240108 | 171900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20240108 | 171800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20240108 | 171700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20240108 | 171600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20240108 | 171500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20240108 | 171400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20240108 | 171300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20240108 | 171200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20240108 | 171100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20240108 | 171000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20240108 | 170900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20240108 | 170800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20240108 | 170700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20240108 | 170600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20240108 | 170500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20240108 | 170400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20240108 | 170300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20240108 | 170200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20240108 | 170100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20240108 | 170000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 38076 |
| 123 | 20240108 | 165900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20240108 | 165800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20240108 | 165700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20240108 | 165600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20240108 | 165500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20240108 | 165400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20240108 | 165300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20240108 | 165200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20240108 | 165100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20240108 | 165000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20240108 | 164900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20240108 | 164800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20240108 | 164700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20240108 | 164600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20240108 | 164500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20240108 | 164400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20240108 | 164300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20240108 | 164200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20240108 | 164100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20240108 | 164000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20240108 | 163900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20240108 | 163800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20240108 | 163700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20240108 | 163600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20240108 | 163500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20240108 | 163400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20240108 | 163300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20240108 | 163200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20240108 | 163100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20240108 | 163000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 38076 |
| 153 | 20240108 | 162900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20240108 | 162800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20240108 | 162700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20240108 | 162600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20240108 | 162500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20240108 | 162400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20240108 | 162300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20240108 | 162200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20240108 | 162100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20240108 | 162000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20240108 | 161900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20240108 | 161800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20240108 | 161700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20240108 | 161600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20240108 | 161500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20240108 | 161400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20240108 | 161300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20240108 | 161200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20240108 | 161100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20240108 | 161000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20240108 | 160900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20240108 | 160800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20240108 | 160700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20240108 | 160600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20240108 | 160500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20240108 | 160400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20240108 | 160300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20240108 | 160200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20240108 | 160100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20240108 | 160000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 38076 |
| 183 | 20240108 | 155900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20240108 | 155800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20240108 | 155700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20240108 | 155600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20240108 | 155500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20240108 | 155400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20240108 | 155300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20240108 | 155200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20240108 | 155100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20240108 | 155000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20240108 | 154900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20240108 | 154800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20240108 | 154700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20240108 | 154600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20240108 | 154500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20240108 | 154400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20240108 | 154300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20240108 | 154200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20240108 | 154100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20240108 | 154000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20240108 | 153900 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20240108 | 153800 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20240108 | 153700 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20240108 | 153600 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20240108 | 153500 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20240108 | 153400 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20240108 | 153300 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20240108 | 153200 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20240108 | 153100 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20240108 | 153000 | 3795354805 | 2585 | 2585 | 2585 | 2585 | 76152 |
| 213 | 20240108 | 152900 | 3696928345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20240108 | 152800 | 3696928345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20240108 | 152700 | 3696928345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20240108 | 152600 | 3696928345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20240108 | 152500 | 3696928345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20240108 | 152400 | 3696928345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20240108 | 152300 | 3696928345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20240108 | 152200 | 3696928345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20240108 | 152100 | 3696928345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20240108 | 152000 | 3696928345 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20240108 | 151900 | 3696928345 | 2585 | 2580 | 2585 | 2575 | 6507 |
| 224 | 20240108 | 151800 | 3680143100 | 2580 | 2575 | 2580 | 2565 | 8433 |
| 225 | 20240108 | 151700 | 3658449840 | 2575 | 2570 | 2575 | 2570 | 5064 |
| 226 | 20240108 | 151600 | 3645423900 | 2570 | 2570 | 2570 | 2565 | 6749 |
| 227 | 20240108 | 151500 | 3628082765 | 2570 | 2565 | 2570 | 2560 | 4241 |
| 228 | 20240108 | 151400 | 3617203985 | 2565 | 2570 | 2570 | 2560 | 2058 |
| 229 | 20240108 | 151300 | 3611926450 | 2565 | 2565 | 2570 | 2560 | 6163 |
| 230 | 20240108 | 151200 | 3596116860 | 2560 | 2560 | 2565 | 2555 | 3232 |
| 231 | 20240108 | 151100 | 3587845115 | 2560 | 2560 | 2560 | 2550 | 1437 |
| 232 | 20240108 | 151000 | 3584171955 | 2555 | 2560 | 2560 | 2550 | 715 |
| 233 | 20240108 | 150900 | 3582345185 | 2560 | 2555 | 2560 | 2550 | 2810 |
| 234 | 20240108 | 150800 | 3575159055 | 2550 | 2555 | 2555 | 2545 | 651 |
| 235 | 20240108 | 150700 | 3573495775 | 2550 | 2550 | 2550 | 2550 | 1314 |
| 236 | 20240108 | 150600 | 3570145075 | 2550 | 2545 | 2555 | 2545 | 2347 |
| 237 | 20240108 | 150500 | 3564151850 | 2545 | 2560 | 2560 | 2545 | 68 |
| 238 | 20240108 | 150400 | 3563978495 | 2560 | 2560 | 2560 | 2545 | 444 |
| 239 | 20240108 | 150300 | 3562842115 | 2560 | 2545 | 2560 | 2545 | 845 |
| 240 | 20240108 | 150200 | 3560685585 | 2545 | 2545 | 2545 | 2540 | 1329 |
| 241 | 20240108 | 150100 | 3557306970 | 2565 | 2540 | 2570 | 2540 | 32483 |
| 242 | 20240108 | 150000 | 3474095485 | 2535 | 2540 | 2545 | 2535 | 2683 |
| 243 | 20240108 | 145900 | 3467286670 | 2540 | 2535 | 2545 | 2535 | 1154 |
| 244 | 20240108 | 145800 | 3464361255 | 2535 | 2535 | 2535 | 2535 | 300 |
| 245 | 20240108 | 145700 | 3463600755 | 2535 | 2535 | 2540 | 2530 | 3587 |
| 246 | 20240108 | 145600 | 3454519660 | 2535 | 2540 | 2540 | 2535 | 989 |
| 247 | 20240108 | 145500 | 3452011045 | 2540 | 2535 | 2540 | 2535 | 6102 |
| 248 | 20240108 | 145400 | 3436542470 | 2545 | 2545 | 2545 | 2535 | 500 |
| 249 | 20240108 | 145300 | 3435274550 | 2535 | 2545 | 2545 | 2535 | 24266 |
| 250 | 20240108 | 145200 | 3373711960 | 2545 | 2545 | 2545 | 2545 | 638 |
| 251 | 20240108 | 145100 | 3372088250 | 2550 | 2540 | 2550 | 2540 | 22 |
| 252 | 20240108 | 145000 | 3372032340 | 2540 | 2550 | 2550 | 2540 | 2760 |
| 253 | 20240108 | 144900 | 3365008925 | 2550 | 2550 | 2550 | 2545 | 220 |
| 254 | 20240108 | 144800 | 3364448925 | 2550 | 2550 | 2550 | 2545 | 8893 |
| 255 | 20240108 | 144700 | 3341815710 | 2545 | 2550 | 2555 | 2545 | 1141 |
| 256 | 20240108 | 144600 | 3338904310 | 2560 | 2550 | 2560 | 2545 | 713 |
| 257 | 20240108 | 144500 | 3337082735 | 2550 | 2545 | 2560 | 2545 | 402 |
| 258 | 20240108 | 144400 | 3336057630 | 2545 | 2545 | 2555 | 2545 | 1511 |
| 259 | 20240108 | 144300 | 3332206385 | 2545 | 2555 | 2555 | 2545 | 1976 |
| 260 | 20240108 | 144200 | 3327171810 | 2550 | 2550 | 2550 | 2550 | 6296 |
| 261 | 20240108 | 144100 | 3311117010 | 2560 | 2550 | 2560 | 2550 | 266 |
| 262 | 20240108 | 144000 | 3310437090 | 2555 | 2550 | 2555 | 2550 | 800 |
| 263 | 20240108 | 143900 | 3308394590 | 2555 | 2550 | 2555 | 2545 | 598 |
| 264 | 20240108 | 143800 | 3306868355 | 2550 | 2550 | 2550 | 2545 | 2522 |
| 265 | 20240108 | 143700 | 3300438470 | 2535 | 2540 | 2540 | 2535 | 310 |
| 266 | 20240108 | 143600 | 3299652000 | 2535 | 2540 | 2540 | 2535 | 800 |
| 267 | 20240108 | 143500 | 3297623990 | 2535 | 2535 | 2560 | 2535 | 16916 |
| 268 | 20240108 | 143400 | 3254567835 | 2530 | 2525 | 2530 | 2525 | 799 |
| 269 | 20240108 | 143300 | 3252546390 | 2525 | 2525 | 2530 | 2525 | 4954 |
| 270 | 20240108 | 143200 | 3240037515 | 2530 | 2530 | 2530 | 2530 | 452 |
| 271 | 20240108 | 143100 | 3238893955 | 2530 | 2525 | 2535 | 2525 | 1847 |
| 272 | 20240108 | 143000 | 3234229510 | 2525 | 2525 | 2530 | 2525 | 1124 |
| 273 | 20240108 | 142900 | 3231388910 | 2525 | 2535 | 2535 | 2525 | 9822 |
| 274 | 20240108 | 142800 | 3206564245 | 2535 | 2535 | 2535 | 2535 | 120 |
| 275 | 20240108 | 142700 | 3206260045 | 2535 | 2535 | 2535 | 2535 | 3772 |
| 276 | 20240108 | 142600 | 3196698025 | 2535 | 2540 | 2540 | 2535 | 519 |
| 277 | 20240108 | 142500 | 3195380765 | 2540 | 2540 | 2540 | 2540 | 1 |
| 278 | 20240108 | 142400 | 3195378225 | 2540 | 2540 | 2540 | 2540 | 2 |
| 279 | 20240108 | 142300 | 3195373145 | 2530 | 2530 | 2530 | 2530 | 74 |
| 280 | 20240108 | 142200 | 3195185925 | 2530 | 2540 | 2540 | 2530 | 844 |
| 281 | 20240108 | 142100 | 3193050585 | 2530 | 2530 | 2540 | 2525 | 5567 |
| 282 | 20240108 | 142000 | 3178981385 | 2530 | 2535 | 2535 | 2530 | 4169 |
| 283 | 20240108 | 141900 | 3168414095 | 2535 | 2535 | 2535 | 2535 | 0 |
| 284 | 20240108 | 141800 | 3168414095 | 2535 | 2540 | 2540 | 2535 | 1485 |
| 285 | 20240108 | 141700 | 3164643945 | 2540 | 2540 | 2540 | 2540 | 7 |
| 286 | 20240108 | 141600 | 3164626165 | 2540 | 2535 | 2540 | 2535 | 634 |
| 287 | 20240108 | 141500 | 3163015830 | 2530 | 2540 | 2540 | 2530 | 2410 |
| 288 | 20240108 | 141400 | 3156915370 | 2530 | 2535 | 2540 | 2530 | 12592 |
| 289 | 20240108 | 141300 | 3124991140 | 2540 | 2540 | 2540 | 2540 | 158 |
| 290 | 20240108 | 141200 | 3124589820 | 2540 | 2540 | 2545 | 2540 | 1116 |
| 291 | 20240108 | 141100 | 3121750680 | 2540 | 2540 | 2540 | 2540 | 385 |
| 292 | 20240108 | 141000 | 3120772780 | 2545 | 2540 | 2545 | 2540 | 270 |
| 293 | 20240108 | 140900 | 3120086950 | 2540 | 2540 | 2540 | 2540 | 136 |
| 294 | 20240108 | 140800 | 3119741510 | 2540 | 2540 | 2540 | 2535 | 1013 |
| 295 | 20240108 | 140700 | 3117172490 | 2540 | 2535 | 2540 | 2535 | 2 |
| 296 | 20240108 | 140600 | 3117167415 | 2540 | 2540 | 2540 | 2540 | 1024 |
| 297 | 20240108 | 140500 | 3114566455 | 2540 | 2540 | 2540 | 2540 | 30 |
| 298 | 20240108 | 140400 | 3114490255 | 2540 | 2540 | 2545 | 2540 | 686 |
| 299 | 20240108 | 140300 | 3112747810 | 2545 | 2545 | 2545 | 2545 | 2 |
| 300 | 20240108 | 140200 | 3112742720 | 2545 | 2545 | 2545 | 2545 | 501 |
| 301 | 20240108 | 140100 | 3111467675 | 2540 | 2540 | 2540 | 2540 | 1 |
| 302 | 20240108 | 140000 | 3111465135 | 2540 | 2540 | 2540 | 2540 | 49 |
| 303 | 20240108 | 135900 | 3111340675 | 2540 | 2545 | 2545 | 2540 | 530 |
| 304 | 20240108 | 135800 | 3109994325 | 2550 | 2545 | 2550 | 2540 | 3000 |
| 305 | 20240108 | 135700 | 3102359315 | 2535 | 2535 | 2545 | 2535 | 93 |
| 306 | 20240108 | 135600 | 3102123540 | 2530 | 2535 | 2545 | 2530 | 3466 |
| 307 | 20240108 | 135500 | 3093337225 | 2535 | 2530 | 2535 | 2525 | 59 |
| 308 | 20240108 | 135400 | 3093187950 | 2530 | 2540 | 2540 | 2525 | 6377 |
| 309 | 20240108 | 135300 | 3077070400 | 2530 | 2540 | 2540 | 2530 | 100 |
| 310 | 20240108 | 135200 | 3076817380 | 2525 | 2545 | 2545 | 2525 | 15177 |
| 311 | 20240108 | 135100 | 3038408055 | 2540 | 2540 | 2540 | 2540 | 25 |
| 312 | 20240108 | 135000 | 3038344555 | 2535 | 2535 | 2535 | 2535 | 521 |
| 313 | 20240108 | 134900 | 3037023820 | 2535 | 2530 | 2535 | 2530 | 1765 |
| 314 | 20240108 | 134800 | 3032558365 | 2530 | 2530 | 2530 | 2530 | 5 |
| 315 | 20240108 | 134700 | 3032545715 | 2535 | 2525 | 2535 | 2525 | 707 |
| 316 | 20240108 | 134600 | 3030760495 | 2530 | 2530 | 2530 | 2525 | 1774 |
| 317 | 20240108 | 134500 | 3026274825 | 2530 | 2530 | 2530 | 2520 | 1352 |
| 318 | 20240108 | 134400 | 3022856265 | 2525 | 2530 | 2530 | 2525 | 1585 |
| 319 | 20240108 | 134300 | 3018853775 | 2530 | 2520 | 2530 | 2520 | 8532 |
| 320 | 20240108 | 134200 | 2997313285 | 2520 | 2525 | 2525 | 2520 | 1593 |
| 321 | 20240108 | 134100 | 2993297345 | 2525 | 2530 | 2530 | 2525 | 1339 |
| 322 | 20240108 | 134000 | 2989916360 | 2525 | 2530 | 2530 | 2520 | 466 |
| 323 | 20240108 | 133900 | 2988741500 | 2520 | 2525 | 2525 | 2520 | 3316 |
| 324 | 20240108 | 133800 | 2980368610 | 2525 | 2530 | 2530 | 2525 | 28 |
| 325 | 20240108 | 133700 | 2980297775 | 2530 | 2530 | 2530 | 2530 | 0 |
| 326 | 20240108 | 133600 | 2980297775 | 2530 | 2530 | 2530 | 2525 | 426 |
| 327 | 20240108 | 133500 | 2979220120 | 2525 | 2530 | 2530 | 2520 | 1567 |
| 328 | 20240108 | 133400 | 2975256120 | 2520 | 2530 | 2530 | 2515 | 10309 |
| 329 | 20240108 | 133300 | 2949233395 | 2525 | 2530 | 2530 | 2525 | 3 |
| 330 | 20240108 | 133200 | 2949225810 | 2530 | 2525 | 2530 | 2525 | 3073 |
| 331 | 20240108 | 133100 | 2941466455 | 2530 | 2525 | 2530 | 2525 | 102 |
| 332 | 20240108 | 133000 | 2941208895 | 2525 | 2530 | 2530 | 2525 | 4 |
| 333 | 20240108 | 132900 | 2941198780 | 2525 | 2530 | 2530 | 2525 | 74 |
| 334 | 20240108 | 132800 | 2941011880 | 2530 | 2525 | 2530 | 2525 | 373 |
| 335 | 20240108 | 132700 | 2940068195 | 2530 | 2525 | 2530 | 2525 | 656 |
| 336 | 20240108 | 132600 | 2938411785 | 2535 | 2535 | 2535 | 2535 | 9543 |
| 337 | 20240108 | 132500 | 2914220280 | 2535 | 2540 | 2540 | 2525 | 958 |
| 338 | 20240108 | 132400 | 2911794920 | 2540 | 2530 | 2540 | 2530 | 101 |
| 339 | 20240108 | 132300 | 2911539380 | 2540 | 2535 | 2545 | 2530 | 5 |
| 340 | 20240108 | 132200 | 2911526700 | 2535 | 2540 | 2545 | 2535 | 12359 |
| 341 | 20240108 | 132100 | 2880132075 | 2545 | 2545 | 2545 | 2540 | 932 |
| 342 | 20240108 | 132000 | 2877760175 | 2545 | 2540 | 2545 | 2540 | 1142 |
| 343 | 20240108 | 131900 | 2874859395 | 2545 | 2545 | 2545 | 2540 | 2948 |
| 344 | 20240108 | 131800 | 2867369235 | 2545 | 2545 | 2545 | 2545 | 551 |
| 345 | 20240108 | 131700 | 2865966940 | 2545 | 2540 | 2545 | 2535 | 7864 |
| 346 | 20240108 | 131600 | 2845982160 | 2540 | 2540 | 2540 | 2535 | 6 |
| 347 | 20240108 | 131500 | 2845966925 | 2535 | 2535 | 2540 | 2535 | 1286 |
| 348 | 20240108 | 131400 | 2842706890 | 2535 | 2525 | 2535 | 2525 | 2323 |
| 349 | 20240108 | 131300 | 2836831190 | 2525 | 2525 | 2535 | 2520 | 368 |
| 350 | 20240108 | 131200 | 2835901905 | 2525 | 2540 | 2540 | 2525 | 545 |
| 351 | 20240108 | 131100 | 2834525745 | 2540 | 2525 | 2540 | 2520 | 913 |
| 352 | 20240108 | 131000 | 2832220630 | 2520 | 2525 | 2525 | 2520 | 1506 |
| 353 | 20240108 | 130900 | 2828418995 | 2520 | 2530 | 2530 | 2520 | 14594 |
| 354 | 20240108 | 130800 | 2791601720 | 2530 | 2535 | 2535 | 2525 | 234 |
| 355 | 20240108 | 130700 | 2791010850 | 2525 | 2530 | 2530 | 2525 | 847 |
| 356 | 20240108 | 130600 | 2788871800 | 2530 | 2535 | 2535 | 2530 | 4537 |
| 357 | 20240108 | 130500 | 2777390130 | 2540 | 2535 | 2540 | 2535 | 8 |
| 358 | 20240108 | 130400 | 2777369845 | 2535 | 2535 | 2540 | 2535 | 35 |
| 359 | 20240108 | 130300 | 2777280965 | 2530 | 2535 | 2535 | 2530 | 745 |
| 360 | 20240108 | 130200 | 2775396105 | 2530 | 2530 | 2545 | 2530 | 4929 |
| 361 | 20240108 | 130100 | 2762912180 | 2535 | 2535 | 2535 | 2535 | 1414 |
| 362 | 20240108 | 130000 | 2759327690 | 2535 | 2540 | 2545 | 2535 | 468 |
| 363 | 20240108 | 125900 | 2758140275 | 2540 | 2540 | 2545 | 2535 | 33 |
| 364 | 20240108 | 125800 | 2758056580 | 2530 | 2535 | 2545 | 2530 | 3696 |
| 365 | 20240108 | 125700 | 2748700540 | 2535 | 2535 | 2535 | 2535 | 25 |
| 366 | 20240108 | 125600 | 2748637165 | 2535 | 2535 | 2535 | 2535 | 1437 |
| 367 | 20240108 | 125500 | 2744994370 | 2535 | 2535 | 2540 | 2535 | 454 |
| 368 | 20240108 | 125400 | 2743843470 | 2535 | 2540 | 2550 | 2530 | 3506 |
| 369 | 20240108 | 125300 | 2734954140 | 2545 | 2545 | 2545 | 2545 | 1001 |
| 370 | 20240108 | 125200 | 2732406595 | 2540 | 2545 | 2545 | 2535 | 624 |
| 371 | 20240108 | 125100 | 2730822120 | 2535 | 2540 | 2540 | 2535 | 1336 |
| 372 | 20240108 | 125000 | 2727434550 | 2545 | 2545 | 2550 | 2540 | 47928 |
| 373 | 20240108 | 124900 | 2605458290 | 2545 | 2550 | 2550 | 2545 | 2325 |
| 374 | 20240108 | 124800 | 2599529550 | 2545 | 2540 | 2545 | 2540 | 2768 |
| 375 | 20240108 | 124700 | 2592486990 | 2540 | 2540 | 2540 | 2540 | 1516 |
| 376 | 20240108 | 124600 | 2588636350 | 2540 | 2540 | 2540 | 2540 | 1 |
| 377 | 20240108 | 124500 | 2588633810 | 2540 | 2530 | 2540 | 2530 | 506 |
| 378 | 20240108 | 124400 | 2587353090 | 2530 | 2540 | 2540 | 2530 | 4623 |
| 379 | 20240108 | 124300 | 2575643990 | 2540 | 2540 | 2540 | 2540 | 3287 |
| 380 | 20240108 | 124200 | 2567295010 | 2545 | 2545 | 2545 | 2545 | 11 |
| 381 | 20240108 | 124100 | 2567267015 | 2550 | 2540 | 2550 | 2540 | 2063 |
| 382 | 20240108 | 124000 | 2562014425 | 2540 | 2545 | 2545 | 2535 | 999 |
| 383 | 20240108 | 123900 | 2559476965 | 2535 | 2540 | 2540 | 2535 | 678 |
| 384 | 20240108 | 123800 | 2557755735 | 2535 | 2540 | 2540 | 2535 | 2408 |
| 385 | 20240108 | 123700 | 2551648905 | 2545 | 2545 | 2545 | 2540 | 10111 |
| 386 | 20240108 | 123600 | 2525943515 | 2545 | 2545 | 2545 | 2545 | 1 |
| 387 | 20240108 | 123500 | 2525940970 | 2545 | 2550 | 2550 | 2545 | 1200 |
| 388 | 20240108 | 123400 | 2522885970 | 2545 | 2545 | 2545 | 2545 | 0 |
| 389 | 20240108 | 123300 | 2522885970 | 2545 | 2555 | 2555 | 2545 | 351 |
| 390 | 20240108 | 123200 | 2521990935 | 2555 | 2555 | 2555 | 2555 | 705 |
| 391 | 20240108 | 123100 | 2520189660 | 2550 | 2550 | 2550 | 2550 | 0 |
| 392 | 20240108 | 123000 | 2520189660 | 2550 | 2550 | 2550 | 2550 | 263 |
| 393 | 20240108 | 122900 | 2519519010 | 2550 | 2555 | 2555 | 2550 | 4705 |
| 394 | 20240108 | 122800 | 2507521235 | 2550 | 2555 | 2555 | 2550 | 337 |
| 395 | 20240108 | 122700 | 2506661800 | 2555 | 2555 | 2555 | 2555 | 761 |
| 396 | 20240108 | 122600 | 2504717445 | 2555 | 2560 | 2560 | 2555 | 765 |
| 397 | 20240108 | 122500 | 2502760295 | 2555 | 2560 | 2560 | 2555 | 7 |
| 398 | 20240108 | 122400 | 2502742400 | 2560 | 2560 | 2560 | 2560 | 0 |
| 399 | 20240108 | 122300 | 2502742400 | 2560 | 2560 | 2560 | 2555 | 242 |
| 400 | 20240108 | 122200 | 2502123380 | 2555 | 2560 | 2560 | 2555 | 199 |
| 401 | 20240108 | 122100 | 2501614920 | 2555 | 2555 | 2555 | 2550 | 5814 |
| 402 | 20240108 | 122000 | 2486761150 | 2555 | 2555 | 2560 | 2550 | 363 |
| 403 | 20240108 | 121900 | 2485834265 | 2555 | 2560 | 2560 | 2555 | 444 |
| 404 | 20240108 | 121800 | 2484699840 | 2555 | 2560 | 2560 | 2555 | 226 |
| 405 | 20240108 | 121700 | 2484122390 | 2560 | 2560 | 2560 | 2550 | 5211 |
| 406 | 20240108 | 121600 | 2470828550 | 2560 | 2555 | 2560 | 2555 | 1534 |
| 407 | 20240108 | 121500 | 2466909165 | 2555 | 2555 | 2560 | 2555 | 305 |
| 408 | 20240108 | 121400 | 2466128375 | 2560 | 2560 | 2560 | 2560 | 183 |
| 409 | 20240108 | 121300 | 2465659895 | 2560 | 2550 | 2560 | 2550 | 999 |
| 410 | 20240108 | 121200 | 2463112435 | 2550 | 2550 | 2550 | 2550 | 2002 |
| 411 | 20240108 | 121100 | 2458007335 | 2560 | 2555 | 2560 | 2545 | 220 |
| 412 | 20240108 | 121000 | 2457446420 | 2560 | 2560 | 2565 | 2545 | 1016 |
| 413 | 20240108 | 120900 | 2454860620 | 2550 | 2555 | 2565 | 2550 | 5052 |
| 414 | 20240108 | 120800 | 2441977200 | 2555 | 2570 | 2570 | 2555 | 1319 |
| 415 | 20240108 | 120700 | 2438605730 | 2560 | 2560 | 2560 | 2560 | 2232 |
| 416 | 20240108 | 120600 | 2432891810 | 2570 | 2570 | 2570 | 2570 | 8 |
| 417 | 20240108 | 120500 | 2432871250 | 2570 | 2570 | 2570 | 2560 | 448 |
| 418 | 20240108 | 120400 | 2431724350 | 2560 | 2565 | 2565 | 2560 | 55 |
| 419 | 20240108 | 120300 | 2431583535 | 2570 | 2570 | 2570 | 2570 | 0 |
| 420 | 20240108 | 120200 | 2431583535 | 2570 | 2570 | 2570 | 2555 | 1063 |
| 421 | 20240108 | 120100 | 2428852525 | 2565 | 2570 | 2570 | 2565 | 164 |
| 422 | 20240108 | 120000 | 2428431100 | 2570 | 2570 | 2570 | 2570 | 309 |
| 423 | 20240108 | 115900 | 2427636970 | 2570 | 2560 | 2570 | 2560 | 833 |
| 424 | 20240108 | 115800 | 2425504460 | 2560 | 2560 | 2560 | 2560 | 30 |
| 425 | 20240108 | 115700 | 2425427660 | 2560 | 2560 | 2560 | 2560 | 1000 |
| 426 | 20240108 | 115600 | 2422867660 | 2555 | 2555 | 2555 | 2555 | 7 |
| 427 | 20240108 | 115500 | 2422849775 | 2570 | 2570 | 2570 | 2570 | 0 |
| 428 | 20240108 | 115400 | 2422849775 | 2570 | 2560 | 2570 | 2560 | 4086 |
| 429 | 20240108 | 115300 | 2412386790 | 2555 | 2555 | 2555 | 2555 | 308 |
| 430 | 20240108 | 115200 | 2411599850 | 2555 | 2555 | 2555 | 2555 | 30 |
| 431 | 20240108 | 115100 | 2411523200 | 2555 | 2560 | 2560 | 2555 | 172 |
| 432 | 20240108 | 115000 | 2411083730 | 2555 | 2555 | 2555 | 2555 | 1018 |
| 433 | 20240108 | 114900 | 2408482740 | 2560 | 2550 | 2560 | 2550 | 337 |
| 434 | 20240108 | 114800 | 2407621370 | 2560 | 2555 | 2560 | 2550 | 721 |
| 435 | 20240108 | 114700 | 2405779675 | 2560 | 2560 | 2560 | 2560 | 0 |
| 436 | 20240108 | 114600 | 2405779675 | 2560 | 2560 | 2560 | 2560 | 143 |
| 437 | 20240108 | 114500 | 2405413595 | 2560 | 2555 | 2560 | 2555 | 138 |
| 438 | 20240108 | 114400 | 2405060995 | 2555 | 2555 | 2555 | 2555 | 15 |
| 439 | 20240108 | 114300 | 2405022670 | 2555 | 2555 | 2555 | 2555 | 1 |
| 440 | 20240108 | 114200 | 2405020115 | 2555 | 2550 | 2555 | 2550 | 32 |
| 441 | 20240108 | 114100 | 2404938505 | 2550 | 2550 | 2555 | 2545 | 5511 |
| 442 | 20240108 | 114000 | 2390885410 | 2550 | 2550 | 2550 | 2550 | 500 |
| 443 | 20240108 | 113900 | 2389610410 | 2555 | 2545 | 2555 | 2540 | 1676 |
| 444 | 20240108 | 113800 | 2385337755 | 2545 | 2545 | 2545 | 2545 | 4523 |
| 445 | 20240108 | 113700 | 2373826720 | 2545 | 2555 | 2560 | 2545 | 4167 |
| 446 | 20240108 | 113600 | 2363203200 | 2555 | 2550 | 2555 | 2550 | 189 |
| 447 | 20240108 | 113500 | 2362720495 | 2545 | 2555 | 2555 | 2545 | 3051 |
| 448 | 20240108 | 113400 | 2354953640 | 2545 | 2545 | 2545 | 2540 | 4523 |
| 449 | 20240108 | 113300 | 2343448675 | 2545 | 2545 | 2555 | 2545 | 691 |
| 450 | 20240108 | 113200 | 2341686660 | 2545 | 2545 | 2550 | 2540 | 4330 |
| 451 | 20240108 | 113100 | 2330675910 | 2545 | 2550 | 2560 | 2545 | 4134 |
| 452 | 20240108 | 113000 | 2320144205 | 2560 | 2560 | 2560 | 2560 | 1 |
| 453 | 20240108 | 112900 | 2320141645 | 2550 | 2550 | 2560 | 2550 | 854 |
| 454 | 20240108 | 112800 | 2317959935 | 2555 | 2550 | 2555 | 2550 | 785 |
| 455 | 20240108 | 112700 | 2315958170 | 2555 | 2555 | 2555 | 2555 | 1459 |
| 456 | 20240108 | 112600 | 2312230425 | 2560 | 2560 | 2565 | 2560 | 23 |
| 457 | 20240108 | 112500 | 2312171540 | 2560 | 2560 | 2560 | 2560 | 1210 |
| 458 | 20240108 | 112400 | 2309073940 | 2555 | 2560 | 2560 | 2555 | 219 |
| 459 | 20240108 | 112300 | 2308514345 | 2560 | 2560 | 2560 | 2560 | 4 |
| 460 | 20240108 | 112200 | 2308504105 | 2555 | 2555 | 2555 | 2550 | 1839 |
| 461 | 20240108 | 112100 | 2303811365 | 2560 | 2560 | 2560 | 2555 | 3664 |
| 462 | 20240108 | 112000 | 2294443380 | 2565 | 2565 | 2565 | 2565 | 8506 |
| 463 | 20240108 | 111900 | 2272625490 | 2565 | 2565 | 2565 | 2565 | 117 |
| 464 | 20240108 | 111800 | 2272325385 | 2565 | 2560 | 2565 | 2560 | 788 |
| 465 | 20240108 | 111700 | 2270308100 | 2560 | 2560 | 2560 | 2560 | 0 |
| 466 | 20240108 | 111600 | 2270308100 | 2560 | 2565 | 2565 | 2560 | 858 |
| 467 | 20240108 | 111500 | 2268109340 | 2565 | 2565 | 2565 | 2565 | 426 |
| 468 | 20240108 | 111400 | 2267016650 | 2570 | 2560 | 2570 | 2560 | 501 |
| 469 | 20240108 | 111300 | 2265734080 | 2560 | 2560 | 2560 | 2560 | 3989 |
| 470 | 20240108 | 111200 | 2255522240 | 2560 | 2565 | 2570 | 2560 | 9002 |
| 471 | 20240108 | 111100 | 2232432950 | 2565 | 2570 | 2570 | 2565 | 2595 |
| 472 | 20240108 | 111000 | 2225766705 | 2570 | 2570 | 2575 | 2570 | 3532 |
| 473 | 20240108 | 110900 | 2216689040 | 2575 | 2575 | 2575 | 2575 | 21 |
| 474 | 20240108 | 110800 | 2216634965 | 2575 | 2570 | 2575 | 2570 | 1712 |
| 475 | 20240108 | 110700 | 2212228625 | 2575 | 2575 | 2575 | 2575 | 14 |
| 476 | 20240108 | 110600 | 2212192575 | 2570 | 2570 | 2575 | 2570 | 323 |
| 477 | 20240108 | 110500 | 2211362375 | 2570 | 2585 | 2585 | 2570 | 8872 |
| 478 | 20240108 | 110400 | 2188549710 | 2575 | 2590 | 2590 | 2575 | 5096 |
| 479 | 20240108 | 110300 | 2175403610 | 2590 | 2590 | 2595 | 2585 | 7887 |
| 480 | 20240108 | 110200 | 2154995620 | 2600 | 2600 | 2600 | 2595 | 29517 |
| 481 | 20240108 | 110100 | 2078398945 | 2600 | 2590 | 2600 | 2590 | 1045 |
| 482 | 20240108 | 110000 | 2075684755 | 2595 | 2595 | 2595 | 2585 | 3327 |
| 483 | 20240108 | 105900 | 2067066340 | 2600 | 2590 | 2600 | 2590 | 6748 |
| 484 | 20240108 | 105800 | 2049558505 | 2590 | 2585 | 2590 | 2585 | 2017 |
| 485 | 20240108 | 105700 | 2044341580 | 2585 | 2585 | 2585 | 2585 | 3364 |
| 486 | 20240108 | 105600 | 2035645640 | 2590 | 2590 | 2590 | 2590 | 12 |
| 487 | 20240108 | 105500 | 2035614560 | 2590 | 2595 | 2595 | 2590 | 4520 |
| 488 | 20240108 | 105400 | 2023905160 | 2590 | 2590 | 2595 | 2590 | 803 |
| 489 | 20240108 | 105300 | 2021825300 | 2590 | 2585 | 2590 | 2585 | 603 |
| 490 | 20240108 | 105200 | 2020266530 | 2585 | 2585 | 2585 | 2585 | 594 |
| 491 | 20240108 | 105100 | 2018731040 | 2585 | 2585 | 2585 | 2580 | 2061 |
| 492 | 20240108 | 105000 | 2013403360 | 2585 | 2585 | 2585 | 2585 | 21 |
| 493 | 20240108 | 104900 | 2013349075 | 2590 | 2590 | 2590 | 2590 | 3 |
| 494 | 20240108 | 104800 | 2013341305 | 2590 | 2590 | 2590 | 2580 | 2654 |
| 495 | 20240108 | 104700 | 2006473265 | 2595 | 2595 | 2600 | 2580 | 7356 |
| 496 | 20240108 | 104600 | 1987448380 | 2600 | 2595 | 2600 | 2590 | 11137 |
| 497 | 20240108 | 104500 | 1958599915 | 2600 | 2600 | 2600 | 2595 | 3114 |
| 498 | 20240108 | 104400 | 1950503940 | 2600 | 2600 | 2600 | 2590 | 1216 |
| 499 | 20240108 | 104300 | 1947349690 | 2590 | 2600 | 2600 | 2590 | 148 |
| 500 | 20240108 | 104200 | 1946965305 | 2600 | 2590 | 2600 | 2585 | 5885 |
| 501 | 20240108 | 104100 | 1931702425 | 2590 | 2580 | 2590 | 2580 | 690 |
| 502 | 20240108 | 104000 | 1929918270 | 2580 | 2575 | 2580 | 2570 | 9024 |
| 503 | 20240108 | 103900 | 1906720065 | 2580 | 2575 | 2580 | 2570 | 4964 |
| 504 | 20240108 | 103800 | 1893940510 | 2580 | 2590 | 2590 | 2580 | 1874 |
| 505 | 20240108 | 103700 | 1889104810 | 2590 | 2590 | 2595 | 2585 | 13342 |
| 506 | 20240108 | 103600 | 1854543730 | 2590 | 2595 | 2600 | 2590 | 5189 |
| 507 | 20240108 | 103500 | 1841077970 | 2600 | 2600 | 2600 | 2595 | 3408 |
| 508 | 20240108 | 103400 | 1832223595 | 2600 | 2600 | 2600 | 2595 | 5500 |
| 509 | 20240108 | 103300 | 1817928095 | 2600 | 2605 | 2605 | 2595 | 1834 |
| 510 | 20240108 | 103200 | 1813157065 | 2600 | 2610 | 2610 | 2600 | 11333 |
| 511 | 20240108 | 103100 | 1783668785 | 2610 | 2605 | 2610 | 2600 | 11532 |
| 512 | 20240108 | 103000 | 1753633890 | 2605 | 2595 | 2605 | 2595 | 12370 |
| 513 | 20240108 | 102900 | 1721477055 | 2605 | 2595 | 2605 | 2590 | 15816 |
| 514 | 20240108 | 102800 | 1680376525 | 2595 | 2595 | 2600 | 2590 | 11477 |
| 515 | 20240108 | 102700 | 1650595540 | 2595 | 2590 | 2595 | 2585 | 9486 |
| 516 | 20240108 | 102600 | 1626006715 | 2590 | 2590 | 2590 | 2585 | 330 |
| 517 | 20240108 | 102500 | 1625152930 | 2590 | 2560 | 2590 | 2560 | 13620 |
| 518 | 20240108 | 102400 | 1590084230 | 2560 | 2560 | 2565 | 2560 | 5229 |
| 519 | 20240108 | 102300 | 1576697985 | 2560 | 2560 | 2560 | 2560 | 275 |
| 520 | 20240108 | 102200 | 1575993985 | 2565 | 2570 | 2570 | 2565 | 1764 |
| 521 | 20240108 | 102100 | 1571462325 | 2570 | 2570 | 2570 | 2565 | 2953 |
| 522 | 20240108 | 102000 | 1563883115 | 2570 | 2560 | 2570 | 2555 | 5715 |
| 523 | 20240108 | 101900 | 1549227465 | 2565 | 2565 | 2565 | 2550 | 11163 |
| 524 | 20240108 | 101800 | 1520691805 | 2565 | 2565 | 2570 | 2565 | 1426 |
| 525 | 20240108 | 101700 | 1517034110 | 2570 | 2565 | 2570 | 2565 | 331 |
| 526 | 20240108 | 101600 | 1516184980 | 2570 | 2565 | 2570 | 2565 | 724 |
| 527 | 20240108 | 101500 | 1514327165 | 2570 | 2570 | 2570 | 2565 | 45 |
| 528 | 20240108 | 101400 | 1514211585 | 2570 | 2570 | 2570 | 2565 | 191 |
| 529 | 20240108 | 101300 | 1513721160 | 2570 | 2570 | 2570 | 2565 | 60 |
| 530 | 20240108 | 101200 | 1513566965 | 2565 | 2565 | 2570 | 2565 | 1381 |
| 531 | 20240108 | 101100 | 1510024685 | 2565 | 2570 | 2570 | 2565 | 2186 |
| 532 | 20240108 | 101000 | 1504414430 | 2570 | 2575 | 2575 | 2570 | 13 |
| 533 | 20240108 | 100900 | 1504380980 | 2575 | 2575 | 2575 | 2570 | 6019 |
| 534 | 20240108 | 100800 | 1488882065 | 2580 | 2580 | 2580 | 2565 | 18 |
| 535 | 20240108 | 100700 | 1488835695 | 2580 | 2580 | 2580 | 2570 | 3256 |
| 536 | 20240108 | 100600 | 1480456750 | 2585 | 2590 | 2595 | 2580 | 3285 |
| 537 | 20240108 | 100500 | 1471960805 | 2595 | 2580 | 2595 | 2580 | 7520 |
| 538 | 20240108 | 100400 | 1452507455 | 2580 | 2580 | 2585 | 2580 | 7569 |
| 539 | 20240108 | 100300 | 1432979380 | 2580 | 2575 | 2580 | 2575 | 3711 |
| 540 | 20240108 | 100200 | 1423411190 | 2575 | 2575 | 2575 | 2570 | 949 |
| 541 | 20240108 | 100100 | 1420967620 | 2575 | 2575 | 2580 | 2575 | 2222 |
| 542 | 20240108 | 100000 | 1415239485 | 2575 | 2575 | 2575 | 2575 | 650 |
| 543 | 20240108 | 095900 | 1413565735 | 2570 | 2570 | 2575 | 2570 | 1410 |
| 544 | 20240108 | 095800 | 1409936360 | 2570 | 2570 | 2575 | 2570 | 340 |
| 545 | 20240108 | 095700 | 1409062510 | 2570 | 2565 | 2575 | 2565 | 2264 |
| 546 | 20240108 | 095600 | 1403249120 | 2565 | 2555 | 2565 | 2555 | 597 |
| 547 | 20240108 | 095500 | 1401722705 | 2555 | 2565 | 2565 | 2555 | 669 |
| 548 | 20240108 | 095400 | 1400012145 | 2565 | 2565 | 2565 | 2560 | 1352 |
| 549 | 20240108 | 095300 | 1396549150 | 2565 | 2570 | 2570 | 2560 | 2643 |
| 550 | 20240108 | 095200 | 1389769900 | 2570 | 2565 | 2570 | 2565 | 6390 |
| 551 | 20240108 | 095100 | 1373360975 | 2565 | 2565 | 2565 | 2560 | 1396 |
| 552 | 20240108 | 095000 | 1369784035 | 2565 | 2565 | 2565 | 2560 | 1972 |
| 553 | 20240108 | 094900 | 1364729135 | 2565 | 2555 | 2565 | 2550 | 4675 |
| 554 | 20240108 | 094800 | 1352773300 | 2555 | 2545 | 2555 | 2545 | 12162 |
| 555 | 20240108 | 094700 | 1321778035 | 2540 | 2550 | 2550 | 2540 | 522 |
| 556 | 20240108 | 094600 | 1320452085 | 2550 | 2545 | 2550 | 2545 | 745 |
| 557 | 20240108 | 094500 | 1318556040 | 2550 | 2540 | 2550 | 2535 | 11676 |
| 558 | 20240108 | 094400 | 1288803020 | 2540 | 2540 | 2545 | 2540 | 2592 |
| 559 | 20240108 | 094300 | 1282219135 | 2535 | 2540 | 2545 | 2530 | 7680 |
| 560 | 20240108 | 094200 | 1262738995 | 2535 | 2535 | 2535 | 2535 | 3680 |
| 561 | 20240108 | 094100 | 1253410195 | 2535 | 2530 | 2535 | 2525 | 2021 |
| 562 | 20240108 | 094000 | 1248306485 | 2535 | 2525 | 2535 | 2525 | 1776 |
| 563 | 20240108 | 093900 | 1243811745 | 2530 | 2530 | 2530 | 2520 | 1387 |
| 564 | 20240108 | 093800 | 1240310210 | 2530 | 2530 | 2535 | 2520 | 10702 |
| 565 | 20240108 | 093700 | 1213278060 | 2515 | 2530 | 2530 | 2515 | 26985 |
| 566 | 20240108 | 093600 | 1145332940 | 2530 | 2530 | 2535 | 2520 | 11924 |
| 567 | 20240108 | 093500 | 1115212835 | 2530 | 2525 | 2530 | 2520 | 13504 |
| 568 | 20240108 | 093400 | 1081091495 | 2520 | 2515 | 2525 | 2515 | 5399 |
| 569 | 20240108 | 093300 | 1067495350 | 2515 | 2510 | 2520 | 2510 | 3984 |
| 570 | 20240108 | 093200 | 1057478785 | 2510 | 2520 | 2525 | 2510 | 13465 |
| 571 | 20240108 | 093100 | 1023565055 | 2520 | 2525 | 2530 | 2515 | 7231 |
| 572 | 20240108 | 093000 | 1005331315 | 2525 | 2525 | 2530 | 2520 | 936 |
| 573 | 20240108 | 092900 | 1002967745 | 2530 | 2505 | 2535 | 2500 | 9139 |
| 574 | 20240108 | 092800 | 979909285 | 2500 | 2510 | 2520 | 2500 | 54128 |
| 575 | 20240108 | 092700 | 844437280 | 2510 | 2525 | 2525 | 2505 | 27252 |
| 576 | 20240108 | 092600 | 775934170 | 2525 | 2525 | 2530 | 2525 | 4547 |
| 577 | 20240108 | 092500 | 764452990 | 2525 | 2535 | 2535 | 2525 | 1808 |
| 578 | 20240108 | 092400 | 759884735 | 2535 | 2525 | 2535 | 2520 | 27257 |
| 579 | 20240108 | 092300 | 691046100 | 2525 | 2530 | 2540 | 2525 | 9765 |
| 580 | 20240108 | 092200 | 666370045 | 2525 | 2540 | 2540 | 2525 | 4394 |
| 581 | 20240108 | 092100 | 655251080 | 2540 | 2545 | 2545 | 2535 | 1598 |
| 582 | 20240108 | 092000 | 651197665 | 2550 | 2535 | 2550 | 2525 | 7140 |
| 583 | 20240108 | 091900 | 633084030 | 2535 | 2525 | 2535 | 2520 | 5308 |
| 584 | 20240108 | 091800 | 619666270 | 2530 | 2530 | 2530 | 2510 | 11697 |
| 585 | 20240108 | 091700 | 590199475 | 2530 | 2530 | 2535 | 2530 | 3238 |
| 586 | 20240108 | 091600 | 581998145 | 2530 | 2530 | 2535 | 2525 | 2329 |
| 587 | 20240108 | 091500 | 576102255 | 2530 | 2525 | 2530 | 2520 | 9259 |
| 588 | 20240108 | 091400 | 552701985 | 2525 | 2530 | 2530 | 2505 | 38296 |
| 589 | 20240108 | 091300 | 456491855 | 2525 | 2525 | 2530 | 2515 | 11426 |
| 590 | 20240108 | 091200 | 427692820 | 2525 | 2530 | 2535 | 2510 | 21334 |
| 591 | 20240108 | 091100 | 373917640 | 2535 | 2535 | 2540 | 2525 | 19003 |
| 592 | 20240108 | 091000 | 325843070 | 2535 | 2555 | 2565 | 2535 | 33397 |
| 593 | 20240108 | 090900 | 240809615 | 2555 | 2580 | 2580 | 2555 | 6096 |
| 594 | 20240108 | 090800 | 225178105 | 2570 | 2560 | 2580 | 2560 | 3758 |
| 595 | 20240108 | 090700 | 215521945 | 2560 | 2565 | 2575 | 2555 | 6770 |
| 596 | 20240108 | 090600 | 198199180 | 2575 | 2585 | 2585 | 2565 | 4239 |
| 597 | 20240108 | 090500 | 187300260 | 2585 | 2575 | 2585 | 2570 | 4821 |
| 598 | 20240108 | 090400 | 174868860 | 2575 | 2580 | 2585 | 2565 | 5307 |
| 599 | 20240108 | 090300 | 161201095 | 2580 | 2585 | 2585 | 2570 | 4690 |
| 600 | 20240108 | 090200 | 149144535 | 2570 | 2585 | 2585 | 2570 | 5549 |
| 601 | 20240108 | 090100 | 134863510 | 2595 | 2555 | 2595 | 2555 | 3912 |
| 602 | 20240108 | 090000 | 124751720 | 2570 | 2550 | 2575 | 2550 | 48712 |