30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 190000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 30951 |
| 3 | 20240110 | 185900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20240110 | 185800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20240110 | 185700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20240110 | 185600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20240110 | 185500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20240110 | 185400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20240110 | 185300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20240110 | 185200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20240110 | 185100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20240110 | 185000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20240110 | 184900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20240110 | 184800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20240110 | 184700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20240110 | 184600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20240110 | 184500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20240110 | 184400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20240110 | 184300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20240110 | 184200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20240110 | 184100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20240110 | 184000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20240110 | 183900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20240110 | 183800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20240110 | 183700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20240110 | 183600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20240110 | 183500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20240110 | 183400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20240110 | 183300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20240110 | 183200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20240110 | 183100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20240110 | 183000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 30951 |
| 33 | 20240110 | 182900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20240110 | 182800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20240110 | 182700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20240110 | 182600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20240110 | 182500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20240110 | 182400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20240110 | 182300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20240110 | 182200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20240110 | 182100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20240110 | 182000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20240110 | 181900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20240110 | 181800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20240110 | 181700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20240110 | 181600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20240110 | 181500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20240110 | 181400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20240110 | 181300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20240110 | 181200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20240110 | 181100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20240110 | 181000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20240110 | 180900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20240110 | 180800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20240110 | 180700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20240110 | 180600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20240110 | 180500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20240110 | 180400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20240110 | 180300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20240110 | 180200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20240110 | 180100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20240110 | 180000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 30951 |
| 63 | 20240110 | 175900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20240110 | 175800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20240110 | 175700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20240110 | 175600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20240110 | 175500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20240110 | 175400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20240110 | 175300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20240110 | 175200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20240110 | 175100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20240110 | 175000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20240110 | 174900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20240110 | 174800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20240110 | 174700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20240110 | 174600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20240110 | 174500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20240110 | 174400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20240110 | 174300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20240110 | 174200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20240110 | 174100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20240110 | 174000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20240110 | 173900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20240110 | 173800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20240110 | 173700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20240110 | 173600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20240110 | 173500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20240110 | 173400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20240110 | 173300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20240110 | 173200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20240110 | 173100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20240110 | 173000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 30951 |
| 93 | 20240110 | 172900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20240110 | 172800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20240110 | 172700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20240110 | 172600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20240110 | 172500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20240110 | 172400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20240110 | 172300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20240110 | 172200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20240110 | 172100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20240110 | 172000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20240110 | 171900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20240110 | 171800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20240110 | 171700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20240110 | 171600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20240110 | 171500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20240110 | 171400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20240110 | 171300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20240110 | 171200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20240110 | 171100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20240110 | 171000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20240110 | 170900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20240110 | 170800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20240110 | 170700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20240110 | 170600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20240110 | 170500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20240110 | 170400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20240110 | 170300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20240110 | 170200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20240110 | 170100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20240110 | 170000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 30951 |
| 123 | 20240110 | 165900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20240110 | 165800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20240110 | 165700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20240110 | 165600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20240110 | 165500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20240110 | 165400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20240110 | 165300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20240110 | 165200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20240110 | 165100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20240110 | 165000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20240110 | 164900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20240110 | 164800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20240110 | 164700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20240110 | 164600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20240110 | 164500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20240110 | 164400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20240110 | 164300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20240110 | 164200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20240110 | 164100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20240110 | 164000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20240110 | 163900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20240110 | 163800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20240110 | 163700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20240110 | 163600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20240110 | 163500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20240110 | 163400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20240110 | 163300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20240110 | 163200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20240110 | 163100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20240110 | 163000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 30951 |
| 153 | 20240110 | 162900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20240110 | 162800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20240110 | 162700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20240110 | 162600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20240110 | 162500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20240110 | 162400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20240110 | 162300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20240110 | 162200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20240110 | 162100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20240110 | 162000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20240110 | 161900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20240110 | 161800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20240110 | 161700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20240110 | 161600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20240110 | 161500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20240110 | 161400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20240110 | 161300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20240110 | 161200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20240110 | 161100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20240110 | 161000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20240110 | 160900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20240110 | 160800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20240110 | 160700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20240110 | 160600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20240110 | 160500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20240110 | 160400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20240110 | 160300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20240110 | 160200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20240110 | 160100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20240110 | 160000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 30951 |
| 183 | 20240110 | 155900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20240110 | 155800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20240110 | 155700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20240110 | 155600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20240110 | 155500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20240110 | 155400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20240110 | 155300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20240110 | 155200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20240110 | 155100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20240110 | 155000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20240110 | 154900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20240110 | 154800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20240110 | 154700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20240110 | 154600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20240110 | 154500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20240110 | 154400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20240110 | 154300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20240110 | 154200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20240110 | 154100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20240110 | 154000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20240110 | 153900 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20240110 | 153800 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20240110 | 153700 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20240110 | 153600 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20240110 | 153500 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20240110 | 153400 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20240110 | 153300 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20240110 | 153200 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20240110 | 153100 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20240110 | 153000 | 3345996515 | 2535 | 2535 | 2535 | 2535 | 61902 |
| 213 | 20240110 | 152900 | 3267535730 | 2560 | 2560 | 2560 | 2560 | 0 |
| 214 | 20240110 | 152800 | 3267535730 | 2560 | 2560 | 2560 | 2560 | 0 |
| 215 | 20240110 | 152700 | 3267535730 | 2560 | 2560 | 2560 | 2560 | 0 |
| 216 | 20240110 | 152600 | 3267535730 | 2560 | 2560 | 2560 | 2560 | 0 |
| 217 | 20240110 | 152500 | 3267535730 | 2560 | 2560 | 2560 | 2560 | 0 |
| 218 | 20240110 | 152400 | 3267535730 | 2560 | 2560 | 2560 | 2560 | 0 |
| 219 | 20240110 | 152300 | 3267535730 | 2560 | 2560 | 2560 | 2560 | 0 |
| 220 | 20240110 | 152200 | 3267535730 | 2560 | 2560 | 2560 | 2560 | 0 |
| 221 | 20240110 | 152100 | 3267535730 | 2560 | 2560 | 2560 | 2560 | 0 |
| 222 | 20240110 | 152000 | 3267535730 | 2560 | 2560 | 2560 | 2560 | 0 |
| 223 | 20240110 | 151900 | 3267535730 | 2560 | 2560 | 2560 | 2550 | 7119 |
| 224 | 20240110 | 151800 | 3249349165 | 2555 | 2555 | 2560 | 2555 | 1801 |
| 225 | 20240110 | 151700 | 3244747570 | 2560 | 2555 | 2560 | 2550 | 4276 |
| 226 | 20240110 | 151600 | 3233827365 | 2555 | 2550 | 2555 | 2550 | 755 |
| 227 | 20240110 | 151500 | 3231900600 | 2555 | 2550 | 2555 | 2550 | 2106 |
| 228 | 20240110 | 151400 | 3226529610 | 2555 | 2555 | 2555 | 2550 | 1683 |
| 229 | 20240110 | 151300 | 3222234730 | 2550 | 2565 | 2565 | 2550 | 14979 |
| 230 | 20240110 | 151200 | 3183967140 | 2565 | 2565 | 2565 | 2560 | 2368 |
| 231 | 20240110 | 151100 | 3177904385 | 2565 | 2565 | 2565 | 2565 | 2100 |
| 232 | 20240110 | 151000 | 3172517885 | 2565 | 2570 | 2575 | 2560 | 7270 |
| 233 | 20240110 | 150900 | 3153860650 | 2575 | 2575 | 2575 | 2565 | 585 |
| 234 | 20240110 | 150800 | 3152357595 | 2565 | 2565 | 2575 | 2565 | 2890 |
| 235 | 20240110 | 150700 | 3144937170 | 2565 | 2560 | 2565 | 2560 | 2061 |
| 236 | 20240110 | 150600 | 3139655320 | 2560 | 2555 | 2560 | 2555 | 2252 |
| 237 | 20240110 | 150500 | 3133901440 | 2555 | 2555 | 2555 | 2555 | 1002 |
| 238 | 20240110 | 150400 | 3131341330 | 2555 | 2555 | 2555 | 2555 | 1944 |
| 239 | 20240110 | 150300 | 3126374410 | 2560 | 2560 | 2560 | 2560 | 1019 |
| 240 | 20240110 | 150200 | 3123765770 | 2560 | 2555 | 2560 | 2555 | 405 |
| 241 | 20240110 | 150100 | 3122730970 | 2560 | 2560 | 2560 | 2560 | 305 |
| 242 | 20240110 | 150000 | 3121950170 | 2560 | 2560 | 2565 | 2560 | 3847 |
| 243 | 20240110 | 145900 | 3112101840 | 2560 | 2555 | 2560 | 2555 | 6151 |
| 244 | 20240110 | 145800 | 3096383815 | 2555 | 2555 | 2560 | 2555 | 6536 |
| 245 | 20240110 | 145700 | 3079673555 | 2560 | 2560 | 2560 | 2555 | 600 |
| 246 | 20240110 | 145600 | 3078139025 | 2555 | 2555 | 2555 | 2555 | 2 |
| 247 | 20240110 | 145500 | 3078133915 | 2555 | 2560 | 2560 | 2555 | 60 |
| 248 | 20240110 | 145400 | 3077980365 | 2555 | 2555 | 2555 | 2555 | 1253 |
| 249 | 20240110 | 145300 | 3074778950 | 2555 | 2560 | 2565 | 2555 | 5155 |
| 250 | 20240110 | 145200 | 3061607375 | 2565 | 2565 | 2565 | 2560 | 3536 |
| 251 | 20240110 | 145100 | 3052550405 | 2570 | 2570 | 2570 | 2570 | 1 |
| 252 | 20240110 | 145000 | 3052547835 | 2565 | 2575 | 2575 | 2560 | 1300 |
| 253 | 20240110 | 144900 | 3049214005 | 2560 | 2565 | 2565 | 2560 | 1919 |
| 254 | 20240110 | 144800 | 3044296175 | 2570 | 2570 | 2570 | 2570 | 4062 |
| 255 | 20240110 | 144700 | 3033856835 | 2570 | 2570 | 2570 | 2560 | 111 |
| 256 | 20240110 | 144600 | 3033571865 | 2570 | 2570 | 2570 | 2570 | 75 |
| 257 | 20240110 | 144500 | 3033379115 | 2570 | 2570 | 2570 | 2570 | 1 |
| 258 | 20240110 | 144400 | 3033376545 | 2560 | 2560 | 2560 | 2560 | 3600 |
| 259 | 20240110 | 144300 | 3024160545 | 2560 | 2575 | 2580 | 2560 | 806 |
| 260 | 20240110 | 144200 | 3022085105 | 2560 | 2570 | 2575 | 2560 | 170 |
| 261 | 20240110 | 144100 | 3021648855 | 2570 | 2565 | 2570 | 2565 | 310 |
| 262 | 20240110 | 144000 | 3020853335 | 2570 | 2575 | 2575 | 2560 | 753 |
| 263 | 20240110 | 143900 | 3018925105 | 2570 | 2560 | 2575 | 2560 | 370 |
| 264 | 20240110 | 143800 | 3017976925 | 2575 | 2560 | 2575 | 2560 | 454 |
| 265 | 20240110 | 143700 | 3016810670 | 2570 | 2560 | 2570 | 2560 | 1400 |
| 266 | 20240110 | 143600 | 3013221660 | 2570 | 2570 | 2570 | 2560 | 1722 |
| 267 | 20240110 | 143500 | 3008804330 | 2570 | 2575 | 2575 | 2570 | 2 |
| 268 | 20240110 | 143400 | 3008799185 | 2575 | 2570 | 2575 | 2560 | 533 |
| 269 | 20240110 | 143300 | 3007434245 | 2565 | 2565 | 2575 | 2565 | 3166 |
| 270 | 20240110 | 143200 | 2999297730 | 2565 | 2560 | 2565 | 2560 | 1013 |
| 271 | 20240110 | 143100 | 2996703675 | 2560 | 2555 | 2560 | 2555 | 1004 |
| 272 | 20240110 | 143000 | 2994133440 | 2555 | 2555 | 2560 | 2555 | 33 |
| 273 | 20240110 | 142900 | 2994049115 | 2560 | 2555 | 2560 | 2555 | 4623 |
| 274 | 20240110 | 142800 | 2982236845 | 2560 | 2555 | 2560 | 2555 | 2813 |
| 275 | 20240110 | 142700 | 2975049625 | 2555 | 2555 | 2555 | 2550 | 1915 |
| 276 | 20240110 | 142600 | 2970162360 | 2555 | 2555 | 2555 | 2555 | 1389 |
| 277 | 20240110 | 142500 | 2966613465 | 2555 | 2555 | 2555 | 2555 | 562 |
| 278 | 20240110 | 142400 | 2965177555 | 2550 | 2555 | 2555 | 2550 | 2662 |
| 279 | 20240110 | 142300 | 2958378045 | 2555 | 2555 | 2555 | 2555 | 610 |
| 280 | 20240110 | 142200 | 2956819495 | 2555 | 2555 | 2555 | 2555 | 11 |
| 281 | 20240110 | 142100 | 2956791390 | 2560 | 2560 | 2560 | 2560 | 90 |
| 282 | 20240110 | 142000 | 2956560990 | 2560 | 2560 | 2560 | 2560 | 1 |
| 283 | 20240110 | 141900 | 2956558430 | 2555 | 2555 | 2560 | 2550 | 1398 |
| 284 | 20240110 | 141800 | 2952992030 | 2560 | 2550 | 2560 | 2550 | 615 |
| 285 | 20240110 | 141700 | 2951419760 | 2560 | 2560 | 2560 | 2550 | 1009 |
| 286 | 20240110 | 141600 | 2948843735 | 2555 | 2555 | 2560 | 2555 | 298 |
| 287 | 20240110 | 141500 | 2948082335 | 2560 | 2560 | 2560 | 2560 | 0 |
| 288 | 20240110 | 141400 | 2948082335 | 2560 | 2560 | 2560 | 2560 | 25 |
| 289 | 20240110 | 141300 | 2948018335 | 2560 | 2555 | 2560 | 2550 | 1481 |
| 290 | 20240110 | 141200 | 2944234380 | 2550 | 2555 | 2555 | 2550 | 495 |
| 291 | 20240110 | 141100 | 2942971480 | 2550 | 2555 | 2555 | 2550 | 6402 |
| 292 | 20240110 | 141000 | 2926634910 | 2555 | 2560 | 2560 | 2555 | 5040 |
| 293 | 20240110 | 140900 | 2913757680 | 2555 | 2560 | 2560 | 2555 | 2500 |
| 294 | 20240110 | 140800 | 2907367680 | 2560 | 2560 | 2560 | 2555 | 79 |
| 295 | 20240110 | 140700 | 2907165490 | 2555 | 2560 | 2560 | 2555 | 223 |
| 296 | 20240110 | 140600 | 2906594625 | 2560 | 2555 | 2565 | 2555 | 2345 |
| 297 | 20240110 | 140500 | 2900602870 | 2555 | 2555 | 2560 | 2555 | 4108 |
| 298 | 20240110 | 140400 | 2890101930 | 2555 | 2560 | 2560 | 2555 | 427 |
| 299 | 20240110 | 140300 | 2889008830 | 2555 | 2555 | 2555 | 2555 | 968 |
| 300 | 20240110 | 140200 | 2886535590 | 2560 | 2560 | 2560 | 2560 | 14 |
| 301 | 20240110 | 140100 | 2886499750 | 2555 | 2560 | 2560 | 2555 | 13929 |
| 302 | 20240110 | 140000 | 2850842010 | 2560 | 2560 | 2560 | 2560 | 6049 |
| 303 | 20240110 | 135900 | 2835356570 | 2560 | 2565 | 2570 | 2560 | 1651 |
| 304 | 20240110 | 135800 | 2831129975 | 2570 | 2565 | 2570 | 2565 | 612 |
| 305 | 20240110 | 135700 | 2829560190 | 2565 | 2565 | 2565 | 2560 | 1279 |
| 306 | 20240110 | 135600 | 2826285055 | 2565 | 2565 | 2565 | 2565 | 1559 |
| 307 | 20240110 | 135500 | 2822286220 | 2565 | 2565 | 2565 | 2565 | 5512 |
| 308 | 20240110 | 135400 | 2808147940 | 2570 | 2570 | 2570 | 2570 | 0 |
| 309 | 20240110 | 135300 | 2808147940 | 2570 | 2570 | 2570 | 2565 | 915 |
| 310 | 20240110 | 135200 | 2805796395 | 2580 | 2580 | 2580 | 2580 | 1 |
| 311 | 20240110 | 135100 | 2805793815 | 2570 | 2580 | 2580 | 2570 | 1557 |
| 312 | 20240110 | 135000 | 2801787315 | 2575 | 2575 | 2580 | 2575 | 1402 |
| 313 | 20240110 | 134900 | 2798177160 | 2580 | 2570 | 2580 | 2570 | 51 |
| 314 | 20240110 | 134800 | 2798046080 | 2570 | 2575 | 2580 | 2570 | 860 |
| 315 | 20240110 | 134700 | 2795835315 | 2580 | 2570 | 2580 | 2570 | 1042 |
| 316 | 20240110 | 134600 | 2793152550 | 2575 | 2575 | 2575 | 2575 | 2 |
| 317 | 20240110 | 134500 | 2793147400 | 2565 | 2575 | 2575 | 2565 | 2662 |
| 318 | 20240110 | 134400 | 2786306530 | 2575 | 2575 | 2575 | 2570 | 4 |
| 319 | 20240110 | 134300 | 2786296235 | 2575 | 2570 | 2575 | 2570 | 38 |
| 320 | 20240110 | 134200 | 2786198565 | 2570 | 2570 | 2570 | 2570 | 1349 |
| 321 | 20240110 | 134100 | 2782731635 | 2565 | 2570 | 2570 | 2565 | 3 |
| 322 | 20240110 | 134000 | 2782723930 | 2570 | 2560 | 2570 | 2560 | 2064 |
| 323 | 20240110 | 133900 | 2777440070 | 2560 | 2565 | 2565 | 2560 | 1311 |
| 324 | 20240110 | 133800 | 2774083410 | 2560 | 2565 | 2565 | 2560 | 2474 |
| 325 | 20240110 | 133700 | 2767746100 | 2570 | 2565 | 2570 | 2565 | 105 |
| 326 | 20240110 | 133600 | 2767476270 | 2565 | 2565 | 2565 | 2565 | 7 |
| 327 | 20240110 | 133500 | 2767458315 | 2560 | 2560 | 2565 | 2560 | 7 |
| 328 | 20240110 | 133400 | 2767440390 | 2570 | 2570 | 2570 | 2570 | 63 |
| 329 | 20240110 | 133300 | 2767278480 | 2560 | 2570 | 2570 | 2560 | 724 |
| 330 | 20240110 | 133200 | 2765424655 | 2570 | 2570 | 2570 | 2570 | 1 |
| 331 | 20240110 | 133100 | 2765422085 | 2570 | 2570 | 2570 | 2570 | 231 |
| 332 | 20240110 | 133000 | 2764828415 | 2555 | 2555 | 2560 | 2555 | 3843 |
| 333 | 20240110 | 132900 | 2754991780 | 2560 | 2560 | 2565 | 2555 | 10403 |
| 334 | 20240110 | 132800 | 2728370120 | 2560 | 2565 | 2565 | 2560 | 462 |
| 335 | 20240110 | 132700 | 2727185100 | 2560 | 2565 | 2565 | 2560 | 3794 |
| 336 | 20240110 | 132600 | 2717468675 | 2565 | 2565 | 2565 | 2565 | 1178 |
| 337 | 20240110 | 132500 | 2714447105 | 2570 | 2570 | 2570 | 2570 | 400 |
| 338 | 20240110 | 132400 | 2713419105 | 2570 | 2570 | 2570 | 2570 | 2115 |
| 339 | 20240110 | 132300 | 2707983555 | 2575 | 2575 | 2575 | 2575 | 50 |
| 340 | 20240110 | 132200 | 2707854805 | 2575 | 2565 | 2575 | 2560 | 4718 |
| 341 | 20240110 | 132100 | 2695753715 | 2565 | 2565 | 2570 | 2565 | 280 |
| 342 | 20240110 | 132000 | 2695035490 | 2570 | 2565 | 2570 | 2560 | 715 |
| 343 | 20240110 | 131900 | 2693200740 | 2560 | 2560 | 2560 | 2560 | 0 |
| 344 | 20240110 | 131800 | 2693200740 | 2560 | 2560 | 2560 | 2560 | 229 |
| 345 | 20240110 | 131700 | 2692614500 | 2570 | 2565 | 2570 | 2560 | 352 |
| 346 | 20240110 | 131600 | 2691711795 | 2565 | 2565 | 2565 | 2565 | 201 |
| 347 | 20240110 | 131500 | 2691196230 | 2565 | 2565 | 2565 | 2565 | 500 |
| 348 | 20240110 | 131400 | 2689913730 | 2565 | 2570 | 2570 | 2565 | 854 |
| 349 | 20240110 | 131300 | 2687723165 | 2570 | 2570 | 2570 | 2565 | 749 |
| 350 | 20240110 | 131200 | 2685800805 | 2570 | 2570 | 2570 | 2570 | 130 |
| 351 | 20240110 | 131100 | 2685466705 | 2575 | 2565 | 2575 | 2560 | 2366 |
| 352 | 20240110 | 131000 | 2679399715 | 2575 | 2570 | 2575 | 2565 | 785 |
| 353 | 20240110 | 130900 | 2677379135 | 2560 | 2565 | 2570 | 2560 | 15417 |
| 354 | 20240110 | 130800 | 2637835125 | 2565 | 2570 | 2570 | 2565 | 2772 |
| 355 | 20240110 | 130700 | 2630724135 | 2570 | 2570 | 2570 | 2570 | 1275 |
| 356 | 20240110 | 130600 | 2627447385 | 2575 | 2575 | 2575 | 2575 | 10 |
| 357 | 20240110 | 130500 | 2627421635 | 2570 | 2570 | 2570 | 2570 | 18 |
| 358 | 20240110 | 130400 | 2627375375 | 2570 | 2575 | 2575 | 2570 | 301 |
| 359 | 20240110 | 130300 | 2626601800 | 2565 | 2570 | 2570 | 2565 | 1897 |
| 360 | 20240110 | 130200 | 2621727680 | 2575 | 2575 | 2575 | 2575 | 97 |
| 361 | 20240110 | 130100 | 2621477905 | 2575 | 2575 | 2575 | 2575 | 1010 |
| 362 | 20240110 | 130000 | 2618877155 | 2580 | 2580 | 2580 | 2580 | 43 |
| 363 | 20240110 | 125900 | 2618766215 | 2580 | 2580 | 2580 | 2580 | 4 |
| 364 | 20240110 | 125800 | 2618755895 | 2580 | 2580 | 2580 | 2580 | 9 |
| 365 | 20240110 | 125700 | 2618732675 | 2570 | 2570 | 2570 | 2570 | 7559 |
| 366 | 20240110 | 125600 | 2599306045 | 2570 | 2570 | 2570 | 2565 | 1700 |
| 367 | 20240110 | 125500 | 2594937050 | 2565 | 2565 | 2570 | 2565 | 183 |
| 368 | 20240110 | 125400 | 2594467590 | 2565 | 2570 | 2570 | 2565 | 114 |
| 369 | 20240110 | 125300 | 2594175055 | 2570 | 2575 | 2575 | 2565 | 8320 |
| 370 | 20240110 | 125200 | 2572796570 | 2570 | 2575 | 2575 | 2570 | 16453 |
| 371 | 20240110 | 125100 | 2530511510 | 2575 | 2580 | 2580 | 2575 | 4275 |
| 372 | 20240110 | 125000 | 2519500725 | 2580 | 2580 | 2580 | 2580 | 200 |
| 373 | 20240110 | 124900 | 2518984725 | 2580 | 2585 | 2585 | 2580 | 2429 |
| 374 | 20240110 | 124800 | 2512717390 | 2590 | 2590 | 2590 | 2590 | 1171 |
| 375 | 20240110 | 124700 | 2509684500 | 2590 | 2585 | 2590 | 2585 | 3 |
| 376 | 20240110 | 124600 | 2509676740 | 2580 | 2585 | 2585 | 2580 | 1524 |
| 377 | 20240110 | 124500 | 2505741705 | 2585 | 2585 | 2590 | 2585 | 1804 |
| 378 | 20240110 | 124400 | 2501078360 | 2585 | 2585 | 2590 | 2585 | 330 |
| 379 | 20240110 | 124300 | 2500225290 | 2585 | 2585 | 2585 | 2585 | 200 |
| 380 | 20240110 | 124200 | 2499708290 | 2590 | 2590 | 2590 | 2590 | 2 |
| 381 | 20240110 | 124100 | 2499703110 | 2590 | 2585 | 2590 | 2585 | 4 |
| 382 | 20240110 | 124000 | 2499692755 | 2580 | 2585 | 2595 | 2580 | 5 |
| 383 | 20240110 | 123900 | 2499679815 | 2590 | 2585 | 2595 | 2580 | 109 |
| 384 | 20240110 | 123800 | 2499398025 | 2590 | 2575 | 2595 | 2575 | 9809 |
| 385 | 20240110 | 123700 | 2474099915 | 2575 | 2590 | 2590 | 2575 | 6805 |
| 386 | 20240110 | 123600 | 2456534350 | 2595 | 2595 | 2595 | 2595 | 1 |
| 387 | 20240110 | 123500 | 2456531755 | 2590 | 2595 | 2600 | 2590 | 4 |
| 388 | 20240110 | 123400 | 2456521375 | 2590 | 2580 | 2595 | 2580 | 204 |
| 389 | 20240110 | 123300 | 2455993025 | 2585 | 2580 | 2585 | 2580 | 122 |
| 390 | 20240110 | 123200 | 2455677760 | 2585 | 2585 | 2585 | 2585 | 2224 |
| 391 | 20240110 | 123100 | 2449928720 | 2585 | 2585 | 2585 | 2585 | 2000 |
| 392 | 20240110 | 123000 | 2444758720 | 2585 | 2590 | 2595 | 2585 | 256 |
| 393 | 20240110 | 122900 | 2444096175 | 2590 | 2590 | 2590 | 2590 | 1 |
| 394 | 20240110 | 122800 | 2444093585 | 2585 | 2590 | 2595 | 2585 | 1010 |
| 395 | 20240110 | 122700 | 2441482640 | 2590 | 2590 | 2590 | 2590 | 2 |
| 396 | 20240110 | 122600 | 2441477460 | 2585 | 2590 | 2590 | 2585 | 1277 |
| 397 | 20240110 | 122500 | 2438170260 | 2595 | 2595 | 2595 | 2595 | 1 |
| 398 | 20240110 | 122400 | 2438167665 | 2590 | 2590 | 2590 | 2590 | 730 |
| 399 | 20240110 | 122300 | 2436276965 | 2590 | 2595 | 2600 | 2590 | 505 |
| 400 | 20240110 | 122200 | 2434967760 | 2595 | 2595 | 2595 | 2595 | 187 |
| 401 | 20240110 | 122100 | 2434482495 | 2595 | 2590 | 2595 | 2585 | 2358 |
| 402 | 20240110 | 122000 | 2428377485 | 2590 | 2585 | 2590 | 2585 | 89 |
| 403 | 20240110 | 121900 | 2428147110 | 2590 | 2590 | 2590 | 2590 | 1894 |
| 404 | 20240110 | 121800 | 2423241650 | 2590 | 2600 | 2600 | 2590 | 1140 |
| 405 | 20240110 | 121700 | 2420285050 | 2600 | 2585 | 2600 | 2585 | 1804 |
| 406 | 20240110 | 121600 | 2415603675 | 2590 | 2585 | 2590 | 2585 | 1026 |
| 407 | 20240110 | 121500 | 2412946460 | 2585 | 2585 | 2590 | 2580 | 1112 |
| 408 | 20240110 | 121400 | 2410077370 | 2585 | 2585 | 2585 | 2585 | 1339 |
| 409 | 20240110 | 121300 | 2406616055 | 2585 | 2585 | 2585 | 2585 | 0 |
| 410 | 20240110 | 121200 | 2406616055 | 2585 | 2585 | 2585 | 2585 | 1 |
| 411 | 20240110 | 121100 | 2406613470 | 2595 | 2580 | 2595 | 2580 | 3558 |
| 412 | 20240110 | 121000 | 2397427005 | 2580 | 2580 | 2580 | 2580 | 0 |
| 413 | 20240110 | 120900 | 2397427005 | 2580 | 2585 | 2585 | 2580 | 2254 |
| 414 | 20240110 | 120800 | 2391600420 | 2585 | 2590 | 2590 | 2585 | 1485 |
| 415 | 20240110 | 120700 | 2387761440 | 2590 | 2590 | 2590 | 2590 | 64 |
| 416 | 20240110 | 120600 | 2387595680 | 2590 | 2585 | 2590 | 2585 | 383 |
| 417 | 20240110 | 120500 | 2386605610 | 2585 | 2585 | 2585 | 2585 | 1514 |
| 418 | 20240110 | 120400 | 2382691920 | 2585 | 2590 | 2590 | 2585 | 580 |
| 419 | 20240110 | 120300 | 2381191220 | 2585 | 2590 | 2590 | 2585 | 2774 |
| 420 | 20240110 | 120200 | 2374020425 | 2595 | 2590 | 2595 | 2590 | 1002 |
| 421 | 20240110 | 120100 | 2371425240 | 2595 | 2595 | 2595 | 2595 | 1 |
| 422 | 20240110 | 120000 | 2371422645 | 2600 | 2590 | 2600 | 2590 | 2122 |
| 423 | 20240110 | 115900 | 2365926645 | 2590 | 2595 | 2595 | 2590 | 105 |
| 424 | 20240110 | 115800 | 2365654670 | 2595 | 2595 | 2595 | 2595 | 1012 |
| 425 | 20240110 | 115700 | 2363028530 | 2595 | 2595 | 2595 | 2595 | 104 |
| 426 | 20240110 | 115600 | 2362758650 | 2595 | 2595 | 2600 | 2595 | 792 |
| 427 | 20240110 | 115500 | 2360703160 | 2600 | 2595 | 2600 | 2595 | 203 |
| 428 | 20240110 | 115400 | 2360176360 | 2595 | 2595 | 2600 | 2590 | 739 |
| 429 | 20240110 | 115300 | 2358258800 | 2590 | 2595 | 2595 | 2590 | 31 |
| 430 | 20240110 | 115200 | 2358178360 | 2595 | 2595 | 2595 | 2590 | 240 |
| 431 | 20240110 | 115100 | 2357556160 | 2595 | 2595 | 2595 | 2595 | 1387 |
| 432 | 20240110 | 115000 | 2353956895 | 2600 | 2600 | 2600 | 2600 | 1 |
| 433 | 20240110 | 114900 | 2353954295 | 2600 | 2600 | 2600 | 2595 | 502 |
| 434 | 20240110 | 114800 | 2352651250 | 2600 | 2600 | 2600 | 2600 | 0 |
| 435 | 20240110 | 114700 | 2352651250 | 2600 | 2600 | 2600 | 2595 | 252 |
| 436 | 20240110 | 114600 | 2351997050 | 2600 | 2600 | 2600 | 2600 | 51 |
| 437 | 20240110 | 114500 | 2351864450 | 2600 | 2600 | 2600 | 2600 | 112 |
| 438 | 20240110 | 114400 | 2351573250 | 2600 | 2600 | 2600 | 2600 | 102 |
| 439 | 20240110 | 114300 | 2351308050 | 2600 | 2600 | 2600 | 2595 | 119 |
| 440 | 20240110 | 114200 | 2350998740 | 2600 | 2600 | 2600 | 2595 | 862 |
| 441 | 20240110 | 114100 | 2348760040 | 2600 | 2595 | 2600 | 2595 | 494 |
| 442 | 20240110 | 114000 | 2347477610 | 2600 | 2595 | 2600 | 2595 | 751 |
| 443 | 20240110 | 113900 | 2345528760 | 2605 | 2600 | 2605 | 2595 | 3001 |
| 444 | 20240110 | 113800 | 2337733890 | 2605 | 2600 | 2605 | 2600 | 26 |
| 445 | 20240110 | 113700 | 2337666185 | 2605 | 2600 | 2605 | 2600 | 543 |
| 446 | 20240110 | 113600 | 2336254170 | 2605 | 2605 | 2605 | 2605 | 2928 |
| 447 | 20240110 | 113500 | 2328626730 | 2610 | 2605 | 2610 | 2605 | 7 |
| 448 | 20240110 | 113400 | 2328608490 | 2605 | 2605 | 2605 | 2605 | 402 |
| 449 | 20240110 | 113300 | 2327561280 | 2600 | 2605 | 2605 | 2600 | 1089 |
| 450 | 20240110 | 113200 | 2324729050 | 2605 | 2610 | 2610 | 2605 | 6 |
| 451 | 20240110 | 113100 | 2324713415 | 2610 | 2610 | 2615 | 2610 | 1051 |
| 452 | 20240110 | 113000 | 2321970055 | 2610 | 2620 | 2620 | 2610 | 3912 |
| 453 | 20240110 | 112900 | 2311754815 | 2620 | 2615 | 2620 | 2610 | 16258 |
| 454 | 20240110 | 112800 | 2269302220 | 2620 | 2615 | 2620 | 2615 | 1083 |
| 455 | 20240110 | 112700 | 2266467150 | 2615 | 2615 | 2615 | 2615 | 2687 |
| 456 | 20240110 | 112600 | 2259440645 | 2610 | 2610 | 2615 | 2610 | 670 |
| 457 | 20240110 | 112500 | 2257691940 | 2610 | 2615 | 2615 | 2610 | 510 |
| 458 | 20240110 | 112400 | 2256360830 | 2610 | 2610 | 2610 | 2610 | 3059 |
| 459 | 20240110 | 112300 | 2248376840 | 2610 | 2600 | 2610 | 2600 | 1323 |
| 460 | 20240110 | 112200 | 2244927025 | 2605 | 2600 | 2605 | 2600 | 199 |
| 461 | 20240110 | 112100 | 2244409615 | 2600 | 2600 | 2600 | 2600 | 14 |
| 462 | 20240110 | 112000 | 2244373215 | 2610 | 2610 | 2615 | 2605 | 1539 |
| 463 | 20240110 | 111900 | 2240363685 | 2615 | 2615 | 2615 | 2615 | 400 |
| 464 | 20240110 | 111800 | 2239317685 | 2615 | 2610 | 2615 | 2610 | 1188 |
| 465 | 20240110 | 111700 | 2236217000 | 2610 | 2625 | 2625 | 2610 | 1156 |
| 466 | 20240110 | 111600 | 2233192005 | 2630 | 2615 | 2630 | 2615 | 12247 |
| 467 | 20240110 | 111500 | 2201051225 | 2620 | 2615 | 2625 | 2615 | 6336 |
| 468 | 20240110 | 111400 | 2184441230 | 2615 | 2615 | 2620 | 2615 | 3714 |
| 469 | 20240110 | 111300 | 2174729115 | 2615 | 2610 | 2615 | 2610 | 2601 |
| 470 | 20240110 | 111200 | 2167930270 | 2610 | 2605 | 2630 | 2605 | 22484 |
| 471 | 20240110 | 111100 | 2109161220 | 2605 | 2590 | 2605 | 2590 | 5244 |
| 472 | 20240110 | 111000 | 2095518065 | 2590 | 2585 | 2590 | 2585 | 1024 |
| 473 | 20240110 | 110900 | 2092868900 | 2590 | 2585 | 2590 | 2585 | 435 |
| 474 | 20240110 | 110800 | 2091743920 | 2580 | 2585 | 2585 | 2580 | 1997 |
| 475 | 20240110 | 110700 | 2086586740 | 2585 | 2590 | 2590 | 2585 | 54 |
| 476 | 20240110 | 110600 | 2086447110 | 2585 | 2585 | 2590 | 2585 | 328 |
| 477 | 20240110 | 110500 | 2085599220 | 2585 | 2585 | 2590 | 2585 | 34 |
| 478 | 20240110 | 110400 | 2085511325 | 2590 | 2595 | 2595 | 2590 | 965 |
| 479 | 20240110 | 110300 | 2083011325 | 2595 | 2595 | 2595 | 2595 | 252 |
| 480 | 20240110 | 110200 | 2082357385 | 2590 | 2590 | 2590 | 2590 | 290 |
| 481 | 20240110 | 110100 | 2081606285 | 2595 | 2590 | 2595 | 2590 | 1584 |
| 482 | 20240110 | 110000 | 2077503720 | 2590 | 2585 | 2590 | 2585 | 210 |
| 483 | 20240110 | 105900 | 2076960865 | 2590 | 2590 | 2590 | 2585 | 270 |
| 484 | 20240110 | 105800 | 2076261685 | 2590 | 2595 | 2595 | 2590 | 526 |
| 485 | 20240110 | 105700 | 2074898525 | 2595 | 2585 | 2595 | 2585 | 23 |
| 486 | 20240110 | 105600 | 2074838960 | 2595 | 2585 | 2595 | 2585 | 324 |
| 487 | 20240110 | 105500 | 2074001410 | 2585 | 2585 | 2585 | 2580 | 121 |
| 488 | 20240110 | 105400 | 2073688725 | 2585 | 2585 | 2585 | 2580 | 2303 |
| 489 | 20240110 | 105300 | 2067746970 | 2585 | 2580 | 2585 | 2580 | 820 |
| 490 | 20240110 | 105200 | 2065631315 | 2585 | 2595 | 2595 | 2585 | 134 |
| 491 | 20240110 | 105100 | 2065284915 | 2585 | 2595 | 2595 | 2585 | 1500 |
| 492 | 20240110 | 105000 | 2061397415 | 2595 | 2600 | 2600 | 2585 | 2005 |
| 493 | 20240110 | 104900 | 2056211790 | 2600 | 2600 | 2600 | 2595 | 3920 |
| 494 | 20240110 | 104800 | 2046032430 | 2600 | 2600 | 2600 | 2595 | 372 |
| 495 | 20240110 | 104700 | 2045066635 | 2595 | 2595 | 2600 | 2595 | 2813 |
| 496 | 20240110 | 104600 | 2037757795 | 2600 | 2600 | 2600 | 2595 | 1111 |
| 497 | 20240110 | 104500 | 2034873420 | 2600 | 2600 | 2600 | 2600 | 815 |
| 498 | 20240110 | 104400 | 2032754420 | 2595 | 2600 | 2605 | 2595 | 3809 |
| 499 | 20240110 | 104300 | 2022851645 | 2605 | 2605 | 2605 | 2605 | 560 |
| 500 | 20240110 | 104200 | 2021392845 | 2600 | 2600 | 2600 | 2600 | 1821 |
| 501 | 20240110 | 104100 | 2016658245 | 2600 | 2595 | 2600 | 2595 | 429 |
| 502 | 20240110 | 104000 | 2015542850 | 2600 | 2605 | 2605 | 2600 | 4580 |
| 503 | 20240110 | 103900 | 2003634800 | 2605 | 2605 | 2605 | 2600 | 484 |
| 504 | 20240110 | 103800 | 2002375480 | 2605 | 2595 | 2605 | 2595 | 2782 |
| 505 | 20240110 | 103700 | 1995141690 | 2595 | 2590 | 2595 | 2590 | 3330 |
| 506 | 20240110 | 103600 | 1986516490 | 2585 | 2585 | 2585 | 2585 | 11 |
| 507 | 20240110 | 103500 | 1986488055 | 2590 | 2590 | 2590 | 2590 | 11 |
| 508 | 20240110 | 103400 | 1986459565 | 2590 | 2590 | 2590 | 2585 | 506 |
| 509 | 20240110 | 103300 | 1985149805 | 2590 | 2590 | 2590 | 2590 | 1020 |
| 510 | 20240110 | 103200 | 1982508005 | 2590 | 2590 | 2590 | 2590 | 0 |
| 511 | 20240110 | 103100 | 1982508005 | 2590 | 2585 | 2590 | 2585 | 3078 |
| 512 | 20240110 | 103000 | 1974550845 | 2590 | 2595 | 2595 | 2590 | 7784 |
| 513 | 20240110 | 102900 | 1954358175 | 2595 | 2600 | 2600 | 2595 | 1096 |
| 514 | 20240110 | 102800 | 1951508580 | 2600 | 2600 | 2600 | 2595 | 2590 |
| 515 | 20240110 | 102700 | 1944774680 | 2605 | 2595 | 2605 | 2595 | 4362 |
| 516 | 20240110 | 102600 | 1933441830 | 2595 | 2590 | 2595 | 2585 | 5596 |
| 517 | 20240110 | 102500 | 1918956330 | 2585 | 2580 | 2590 | 2580 | 6663 |
| 518 | 20240110 | 102400 | 1901736625 | 2580 | 2580 | 2580 | 2570 | 5228 |
| 519 | 20240110 | 102300 | 1888288935 | 2570 | 2575 | 2580 | 2570 | 457 |
| 520 | 20240110 | 102200 | 1887112380 | 2580 | 2575 | 2580 | 2565 | 9317 |
| 521 | 20240110 | 102100 | 1863197225 | 2585 | 2575 | 2585 | 2570 | 1182 |
| 522 | 20240110 | 102000 | 1860154980 | 2575 | 2575 | 2575 | 2575 | 1156 |
| 523 | 20240110 | 101900 | 1857178280 | 2585 | 2560 | 2585 | 2560 | 8272 |
| 524 | 20240110 | 101800 | 1835981505 | 2560 | 2565 | 2570 | 2555 | 6029 |
| 525 | 20240110 | 101700 | 1820551195 | 2580 | 2575 | 2580 | 2560 | 10889 |
| 526 | 20240110 | 101600 | 1792635930 | 2575 | 2575 | 2580 | 2575 | 1886 |
| 527 | 20240110 | 101500 | 1787779430 | 2575 | 2580 | 2585 | 2575 | 269 |
| 528 | 20240110 | 101400 | 1787085435 | 2585 | 2580 | 2585 | 2575 | 3246 |
| 529 | 20240110 | 101300 | 1778726855 | 2585 | 2585 | 2585 | 2585 | 0 |
| 530 | 20240110 | 101200 | 1778726855 | 2585 | 2575 | 2585 | 2575 | 2793 |
| 531 | 20240110 | 101100 | 1771518635 | 2575 | 2575 | 2575 | 2575 | 2864 |
| 532 | 20240110 | 101000 | 1764143835 | 2580 | 2580 | 2580 | 2580 | 787 |
| 533 | 20240110 | 100900 | 1762113375 | 2585 | 2585 | 2585 | 2575 | 1310 |
| 534 | 20240110 | 100800 | 1758728235 | 2585 | 2575 | 2585 | 2575 | 278 |
| 535 | 20240110 | 100700 | 1758012365 | 2570 | 2575 | 2575 | 2570 | 455 |
| 536 | 20240110 | 100600 | 1756842260 | 2575 | 2575 | 2575 | 2570 | 2308 |
| 537 | 20240110 | 100500 | 1750904445 | 2575 | 2575 | 2575 | 2575 | 218 |
| 538 | 20240110 | 100400 | 1750343095 | 2575 | 2570 | 2580 | 2565 | 12497 |
| 539 | 20240110 | 100300 | 1718231840 | 2570 | 2580 | 2585 | 2570 | 12010 |
| 540 | 20240110 | 100200 | 1687287660 | 2590 | 2590 | 2590 | 2580 | 1049 |
| 541 | 20240110 | 100100 | 1684572700 | 2580 | 2590 | 2590 | 2580 | 1286 |
| 542 | 20240110 | 100000 | 1681253190 | 2590 | 2595 | 2595 | 2580 | 4452 |
| 543 | 20240110 | 095900 | 1669746505 | 2595 | 2590 | 2595 | 2590 | 3338 |
| 544 | 20240110 | 095800 | 1661091300 | 2590 | 2600 | 2600 | 2590 | 4096 |
| 545 | 20240110 | 095700 | 1650482110 | 2595 | 2600 | 2605 | 2590 | 17173 |
| 546 | 20240110 | 095600 | 1605886485 | 2600 | 2600 | 2605 | 2590 | 6602 |
| 547 | 20240110 | 095500 | 1588740195 | 2600 | 2585 | 2600 | 2585 | 4898 |
| 548 | 20240110 | 095400 | 1576036625 | 2585 | 2580 | 2585 | 2575 | 4250 |
| 549 | 20240110 | 095300 | 1565080910 | 2585 | 2580 | 2585 | 2580 | 2651 |
| 550 | 20240110 | 095200 | 1558241205 | 2585 | 2585 | 2585 | 2580 | 1043 |
| 551 | 20240110 | 095100 | 1555546690 | 2585 | 2575 | 2585 | 2570 | 4639 |
| 552 | 20240110 | 095000 | 1543589180 | 2575 | 2575 | 2580 | 2575 | 6510 |
| 553 | 20240110 | 094900 | 1526819300 | 2580 | 2580 | 2580 | 2575 | 1256 |
| 554 | 20240110 | 094800 | 1523585060 | 2575 | 2575 | 2575 | 2575 | 4029 |
| 555 | 20240110 | 094700 | 1513210385 | 2575 | 2585 | 2590 | 2575 | 4377 |
| 556 | 20240110 | 094600 | 1501897420 | 2590 | 2590 | 2590 | 2580 | 3366 |
| 557 | 20240110 | 094500 | 1493194100 | 2590 | 2590 | 2595 | 2585 | 5048 |
| 558 | 20240110 | 094400 | 1480119730 | 2590 | 2590 | 2595 | 2585 | 4686 |
| 559 | 20240110 | 094300 | 1467995445 | 2590 | 2570 | 2590 | 2570 | 5949 |
| 560 | 20240110 | 094200 | 1452646590 | 2580 | 2565 | 2580 | 2565 | 4033 |
| 561 | 20240110 | 094100 | 1442272660 | 2575 | 2580 | 2580 | 2565 | 1650 |
| 562 | 20240110 | 094000 | 1438040210 | 2570 | 2565 | 2585 | 2565 | 9015 |
| 563 | 20240110 | 093900 | 1414890605 | 2565 | 2560 | 2565 | 2555 | 8061 |
| 564 | 20240110 | 093800 | 1394255845 | 2560 | 2560 | 2560 | 2555 | 1970 |
| 565 | 20240110 | 093700 | 1389219065 | 2565 | 2560 | 2565 | 2555 | 1061 |
| 566 | 20240110 | 093600 | 1386502180 | 2555 | 2555 | 2560 | 2550 | 5436 |
| 567 | 20240110 | 093500 | 1372600495 | 2565 | 2560 | 2565 | 2550 | 854 |
| 568 | 20240110 | 093400 | 1370419350 | 2565 | 2550 | 2565 | 2540 | 11001 |
| 569 | 20240110 | 093300 | 1342392275 | 2550 | 2570 | 2570 | 2550 | 4306 |
| 570 | 20240110 | 093200 | 1331380155 | 2565 | 2560 | 2565 | 2545 | 14038 |
| 571 | 20240110 | 093100 | 1295532245 | 2565 | 2560 | 2565 | 2550 | 12571 |
| 572 | 20240110 | 093000 | 1263375780 | 2560 | 2560 | 2570 | 2550 | 14105 |
| 573 | 20240110 | 092900 | 1227298395 | 2560 | 2580 | 2585 | 2560 | 30185 |
| 574 | 20240110 | 092800 | 1149825435 | 2580 | 2585 | 2590 | 2580 | 8232 |
| 575 | 20240110 | 092700 | 1128581850 | 2585 | 2590 | 2590 | 2585 | 4550 |
| 576 | 20240110 | 092600 | 1116815280 | 2595 | 2590 | 2595 | 2585 | 3611 |
| 577 | 20240110 | 092500 | 1107463295 | 2585 | 2600 | 2600 | 2585 | 3974 |
| 578 | 20240110 | 092400 | 1097170425 | 2595 | 2595 | 2605 | 2595 | 5664 |
| 579 | 20240110 | 092300 | 1082447595 | 2595 | 2595 | 2595 | 2585 | 1167 |
| 580 | 20240110 | 092200 | 1079430645 | 2585 | 2585 | 2600 | 2585 | 6838 |
| 581 | 20240110 | 092100 | 1061717610 | 2585 | 2595 | 2605 | 2580 | 11509 |
| 582 | 20240110 | 092000 | 1031860450 | 2595 | 2585 | 2595 | 2575 | 6709 |
| 583 | 20240110 | 091900 | 1014483745 | 2585 | 2575 | 2585 | 2565 | 9960 |
| 584 | 20240110 | 091800 | 988835330 | 2575 | 2575 | 2580 | 2565 | 15071 |
| 585 | 20240110 | 091700 | 950052310 | 2575 | 2590 | 2595 | 2575 | 44547 |
| 586 | 20240110 | 091600 | 834940465 | 2590 | 2595 | 2595 | 2585 | 12338 |
| 587 | 20240110 | 091500 | 803001460 | 2595 | 2595 | 2605 | 2575 | 37159 |
| 588 | 20240110 | 091400 | 706875310 | 2600 | 2610 | 2615 | 2600 | 65289 |
| 589 | 20240110 | 091300 | 536758200 | 2615 | 2630 | 2630 | 2610 | 18534 |
| 590 | 20240110 | 091200 | 488202170 | 2630 | 2625 | 2630 | 2625 | 3646 |
| 591 | 20240110 | 091100 | 478630945 | 2620 | 2615 | 2625 | 2615 | 8736 |
| 592 | 20240110 | 091000 | 455777790 | 2615 | 2620 | 2620 | 2615 | 5330 |
| 593 | 20240110 | 090900 | 441815420 | 2620 | 2630 | 2630 | 2620 | 4730 |
| 594 | 20240110 | 090800 | 429400015 | 2630 | 2635 | 2635 | 2630 | 2750 |
| 595 | 20240110 | 090700 | 422163890 | 2635 | 2640 | 2655 | 2630 | 8835 |
| 596 | 20240110 | 090600 | 398845720 | 2635 | 2625 | 2655 | 2620 | 7156 |
| 597 | 20240110 | 090500 | 380035150 | 2625 | 2620 | 2625 | 2615 | 3443 |
| 598 | 20240110 | 090400 | 371017245 | 2615 | 2615 | 2630 | 2610 | 8180 |
| 599 | 20240110 | 090300 | 349610910 | 2610 | 2615 | 2615 | 2610 | 31271 |
| 600 | 20240110 | 090200 | 267956815 | 2620 | 2635 | 2640 | 2620 | 17655 |
| 601 | 20240110 | 090100 | 221587735 | 2635 | 2625 | 2635 | 2585 | 28593 |
| 602 | 20240110 | 090000 | 147054270 | 2615 | 2700 | 2700 | 2600 | 53702 |