29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 185800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 4590 |
| 3 | 20240228 | 185700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20240228 | 185600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20240228 | 185500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20240228 | 185400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20240228 | 185300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20240228 | 185200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20240228 | 185100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20240228 | 185000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20240228 | 184900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20240228 | 184800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20240228 | 184700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20240228 | 184600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20240228 | 184500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20240228 | 184400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20240228 | 184300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20240228 | 184200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20240228 | 184100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20240228 | 184000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20240228 | 183900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20240228 | 183800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20240228 | 183700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20240228 | 183600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20240228 | 183500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20240228 | 183400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20240228 | 183300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20240228 | 183200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20240228 | 183100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20240228 | 183000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20240228 | 182900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20240228 | 182800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 4590 |
| 33 | 20240228 | 182700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20240228 | 182600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20240228 | 182500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20240228 | 182400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20240228 | 182300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20240228 | 182200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20240228 | 182100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20240228 | 182000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20240228 | 181900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20240228 | 181800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20240228 | 181700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20240228 | 181600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20240228 | 181500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20240228 | 181400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20240228 | 181300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20240228 | 181200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20240228 | 181100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20240228 | 181000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20240228 | 180900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20240228 | 180800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20240228 | 180700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20240228 | 180600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20240228 | 180500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20240228 | 180400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20240228 | 180300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20240228 | 180200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20240228 | 180100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20240228 | 180000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20240228 | 175900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20240228 | 175800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 4590 |
| 63 | 20240228 | 175700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20240228 | 175600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20240228 | 175500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20240228 | 175400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20240228 | 175300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20240228 | 175200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20240228 | 175100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20240228 | 175000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20240228 | 174900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20240228 | 174800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20240228 | 174700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20240228 | 174600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20240228 | 174500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20240228 | 174400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20240228 | 174300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20240228 | 174200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20240228 | 174100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20240228 | 174000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20240228 | 173900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20240228 | 173800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20240228 | 173700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20240228 | 173600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20240228 | 173500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20240228 | 173400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20240228 | 173300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20240228 | 173200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20240228 | 173100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20240228 | 173000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20240228 | 172900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20240228 | 172800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 4590 |
| 93 | 20240228 | 172700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20240228 | 172600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20240228 | 172500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20240228 | 172400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20240228 | 172300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20240228 | 172200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20240228 | 172100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20240228 | 172000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20240228 | 171900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20240228 | 171800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20240228 | 171700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20240228 | 171600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20240228 | 171500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20240228 | 171400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20240228 | 171300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20240228 | 171200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20240228 | 171100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20240228 | 171000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20240228 | 170900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20240228 | 170800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20240228 | 170700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20240228 | 170600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20240228 | 170500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20240228 | 170400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20240228 | 170300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20240228 | 170200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20240228 | 170100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20240228 | 170000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20240228 | 165900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20240228 | 165800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 4590 |
| 123 | 20240228 | 165700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20240228 | 165600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20240228 | 165500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20240228 | 165400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20240228 | 165300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20240228 | 165200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20240228 | 165100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20240228 | 165000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20240228 | 164900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20240228 | 164800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20240228 | 164700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20240228 | 164600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20240228 | 164500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20240228 | 164400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20240228 | 164300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20240228 | 164200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20240228 | 164100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20240228 | 164000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20240228 | 163900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20240228 | 163800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20240228 | 163700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20240228 | 163600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20240228 | 163500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20240228 | 163400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20240228 | 163300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20240228 | 163200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20240228 | 163100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20240228 | 163000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20240228 | 162900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20240228 | 162800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 4590 |
| 153 | 20240228 | 162700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20240228 | 162600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20240228 | 162500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20240228 | 162400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20240228 | 162300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20240228 | 162200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20240228 | 162100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20240228 | 162000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20240228 | 161900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20240228 | 161800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20240228 | 161700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20240228 | 161600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20240228 | 161500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20240228 | 161400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20240228 | 161300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20240228 | 161200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20240228 | 161100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20240228 | 161000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20240228 | 160900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20240228 | 160800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20240228 | 160700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20240228 | 160600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20240228 | 160500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20240228 | 160400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20240228 | 160300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20240228 | 160200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20240228 | 160100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20240228 | 160000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20240228 | 155900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20240228 | 155800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 4590 |
| 183 | 20240228 | 155700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20240228 | 155600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20240228 | 155500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20240228 | 155400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20240228 | 155300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20240228 | 155200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20240228 | 155100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20240228 | 155000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20240228 | 154900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20240228 | 154800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20240228 | 154700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20240228 | 154600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20240228 | 154500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20240228 | 154400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20240228 | 154300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20240228 | 154200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20240228 | 154100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20240228 | 154000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20240228 | 153900 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20240228 | 153800 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20240228 | 153700 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20240228 | 153600 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20240228 | 153500 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20240228 | 153400 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20240228 | 153300 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20240228 | 153200 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20240228 | 153100 | 905332590 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20240228 | 153000 | 905332590 | 2190 | 2190 | 2190 | 2190 | 4590 |
| 211 | 20240228 | 152900 | 895280490 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20240228 | 152800 | 895280490 | 2170 | 2170 | 2170 | 2170 | 0 |
| 213 | 20240228 | 152700 | 895280490 | 2170 | 2170 | 2170 | 2170 | 0 |
| 214 | 20240228 | 152600 | 895280490 | 2170 | 2170 | 2170 | 2170 | 0 |
| 215 | 20240228 | 152500 | 895280490 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20240228 | 152400 | 895280490 | 2170 | 2170 | 2170 | 2170 | 0 |
| 217 | 20240228 | 152300 | 895280490 | 2170 | 2170 | 2170 | 2170 | 0 |
| 218 | 20240228 | 152200 | 895280490 | 2170 | 2170 | 2170 | 2170 | 0 |
| 219 | 20240228 | 152100 | 895280490 | 2170 | 2170 | 2170 | 2170 | 0 |
| 220 | 20240228 | 152000 | 895280490 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20240228 | 151900 | 895280490 | 2170 | 2180 | 2185 | 2170 | 3147 |
| 222 | 20240228 | 151800 | 888417260 | 2170 | 2180 | 2180 | 2170 | 1183 |
| 223 | 20240228 | 151700 | 885844785 | 2180 | 2180 | 2180 | 2170 | 759 |
| 224 | 20240228 | 151600 | 884190180 | 2170 | 2175 | 2180 | 2170 | 2988 |
| 225 | 20240228 | 151500 | 877691280 | 2170 | 2180 | 2180 | 2170 | 43 |
| 226 | 20240228 | 151400 | 877597745 | 2175 | 2170 | 2175 | 2170 | 3840 |
| 227 | 20240228 | 151300 | 869249035 | 2160 | 2170 | 2170 | 2160 | 1791 |
| 228 | 20240228 | 151200 | 865362575 | 2170 | 2155 | 2170 | 2155 | 1036 |
| 229 | 20240228 | 151100 | 863119330 | 2155 | 2155 | 2155 | 2155 | 1900 |
| 230 | 20240228 | 151000 | 859024830 | 2155 | 2155 | 2155 | 2155 | 3 |
| 231 | 20240228 | 150900 | 859018365 | 2155 | 2160 | 2160 | 2155 | 3013 |
| 232 | 20240228 | 150800 | 852518590 | 2155 | 2160 | 2160 | 2155 | 2000 |
| 233 | 20240228 | 150700 | 848198935 | 2160 | 2165 | 2165 | 2160 | 424 |
| 234 | 20240228 | 150600 | 847283035 | 2160 | 2165 | 2165 | 2160 | 75 |
| 235 | 20240228 | 150500 | 847120670 | 2165 | 2170 | 2170 | 2165 | 29 |
| 236 | 20240228 | 150400 | 847057750 | 2170 | 2165 | 2170 | 2165 | 289 |
| 237 | 20240228 | 150300 | 846432050 | 2165 | 2165 | 2165 | 2165 | 10 |
| 238 | 20240228 | 150200 | 846410400 | 2165 | 2165 | 2165 | 2165 | 246 |
| 239 | 20240228 | 150100 | 845877810 | 2165 | 2155 | 2165 | 2140 | 10212 |
| 240 | 20240228 | 150000 | 823931365 | 2155 | 2165 | 2165 | 2155 | 401 |
| 241 | 20240228 | 145900 | 823067200 | 2155 | 2160 | 2160 | 2155 | 3000 |
| 242 | 20240228 | 145800 | 816590125 | 2160 | 2160 | 2160 | 2160 | 0 |
| 243 | 20240228 | 145700 | 816590125 | 2160 | 2160 | 2160 | 2160 | 1231 |
| 244 | 20240228 | 145600 | 813931165 | 2160 | 2160 | 2160 | 2160 | 12 |
| 245 | 20240228 | 145500 | 813905245 | 2155 | 2155 | 2155 | 2155 | 0 |
| 246 | 20240228 | 145400 | 813905245 | 2155 | 2155 | 2155 | 2155 | 0 |
| 247 | 20240228 | 145300 | 813905245 | 2155 | 2160 | 2160 | 2155 | 234 |
| 248 | 20240228 | 145200 | 813399810 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 249 | 20240228 | 145100 | 811244810 | 2160 | 2160 | 2160 | 2155 | 1408 |
| 250 | 20240228 | 145000 | 808210300 | 2160 | 2160 | 2160 | 2160 | 301 |
| 251 | 20240228 | 144900 | 807560140 | 2165 | 2160 | 2165 | 2155 | 485 |
| 252 | 20240228 | 144800 | 806514800 | 2155 | 2155 | 2155 | 2155 | 2 |
| 253 | 20240228 | 144700 | 806510490 | 2155 | 2155 | 2160 | 2155 | 88 |
| 254 | 20240228 | 144600 | 806320845 | 2160 | 2165 | 2165 | 2150 | 14720 |
| 255 | 20240228 | 144500 | 774597935 | 2170 | 2165 | 2170 | 2165 | 2206 |
| 256 | 20240228 | 144400 | 769821710 | 2165 | 2165 | 2165 | 2165 | 259 |
| 257 | 20240228 | 144300 | 769260975 | 2170 | 2170 | 2170 | 2170 | 0 |
| 258 | 20240228 | 144200 | 769260975 | 2170 | 2170 | 2170 | 2170 | 0 |
| 259 | 20240228 | 144100 | 769260975 | 2170 | 2165 | 2170 | 2165 | 26 |
| 260 | 20240228 | 144000 | 769204560 | 2165 | 2165 | 2165 | 2165 | 261 |
| 261 | 20240228 | 143900 | 768639495 | 2165 | 2165 | 2165 | 2165 | 392 |
| 262 | 20240228 | 143800 | 767790815 | 2170 | 2165 | 2170 | 2165 | 319 |
| 263 | 20240228 | 143700 | 767100165 | 2170 | 2170 | 2170 | 2170 | 300 |
| 264 | 20240228 | 143600 | 766449165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20240228 | 143500 | 766449165 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20240228 | 143400 | 766449165 | 2170 | 2170 | 2170 | 2170 | 100 |
| 267 | 20240228 | 143300 | 766232165 | 2170 | 2175 | 2175 | 2170 | 21 |
| 268 | 20240228 | 143200 | 766186540 | 2175 | 2165 | 2175 | 2165 | 30 |
| 269 | 20240228 | 143100 | 766121300 | 2175 | 2175 | 2175 | 2175 | 7 |
| 270 | 20240228 | 143000 | 766106075 | 2170 | 2170 | 2170 | 2170 | 779 |
| 271 | 20240228 | 142900 | 764415645 | 2170 | 2170 | 2170 | 2170 | 769 |
| 272 | 20240228 | 142800 | 762746915 | 2175 | 2175 | 2175 | 2175 | 463 |
| 273 | 20240228 | 142700 | 761739890 | 2175 | 2170 | 2175 | 2170 | 18 |
| 274 | 20240228 | 142600 | 761700780 | 2170 | 2170 | 2170 | 2170 | 350 |
| 275 | 20240228 | 142500 | 760941280 | 2170 | 2175 | 2175 | 2170 | 50 |
| 276 | 20240228 | 142400 | 760832580 | 2175 | 2175 | 2175 | 2175 | 0 |
| 277 | 20240228 | 142300 | 760832580 | 2175 | 2175 | 2175 | 2175 | 0 |
| 278 | 20240228 | 142200 | 760832580 | 2175 | 2170 | 2175 | 2170 | 23 |
| 279 | 20240228 | 142100 | 760782605 | 2170 | 2170 | 2170 | 2170 | 2 |
| 280 | 20240228 | 142000 | 760778265 | 2170 | 2170 | 2170 | 2170 | 86 |
| 281 | 20240228 | 141900 | 760591645 | 2170 | 2165 | 2170 | 2165 | 1484 |
| 282 | 20240228 | 141800 | 757375965 | 2165 | 2165 | 2165 | 2165 | 184 |
| 283 | 20240228 | 141700 | 756977605 | 2170 | 2170 | 2170 | 2170 | 1 |
| 284 | 20240228 | 141600 | 756975435 | 2170 | 2170 | 2170 | 2170 | 1 |
| 285 | 20240228 | 141500 | 756973265 | 2170 | 2170 | 2170 | 2170 | 0 |
| 286 | 20240228 | 141400 | 756973265 | 2170 | 2170 | 2170 | 2170 | 2 |
| 287 | 20240228 | 141300 | 756968925 | 2170 | 2170 | 2170 | 2170 | 0 |
| 288 | 20240228 | 141200 | 756968925 | 2170 | 2160 | 2170 | 2160 | 12 |
| 289 | 20240228 | 141100 | 756942965 | 2170 | 2170 | 2170 | 2160 | 2018 |
| 290 | 20240228 | 141000 | 752583850 | 2170 | 2170 | 2170 | 2170 | 70 |
| 291 | 20240228 | 140900 | 752431950 | 2170 | 2170 | 2170 | 2170 | 1 |
| 292 | 20240228 | 140800 | 752429780 | 2160 | 2170 | 2170 | 2160 | 1525 |
| 293 | 20240228 | 140700 | 749133755 | 2170 | 2170 | 2170 | 2170 | 2 |
| 294 | 20240228 | 140600 | 749129415 | 2170 | 2170 | 2170 | 2170 | 0 |
| 295 | 20240228 | 140500 | 749129415 | 2170 | 2170 | 2170 | 2170 | 1 |
| 296 | 20240228 | 140400 | 749127245 | 2170 | 2165 | 2170 | 2165 | 79 |
| 297 | 20240228 | 140300 | 748956110 | 2165 | 2170 | 2170 | 2165 | 1481 |
| 298 | 20240228 | 140200 | 745744845 | 2175 | 2175 | 2175 | 2175 | 128 |
| 299 | 20240228 | 140100 | 745466445 | 2175 | 2175 | 2175 | 2175 | 42 |
| 300 | 20240228 | 140000 | 745375095 | 2175 | 2170 | 2175 | 2170 | 684 |
| 301 | 20240228 | 135900 | 743888985 | 2170 | 2160 | 2170 | 2160 | 213 |
| 302 | 20240228 | 135800 | 743428880 | 2175 | 2175 | 2175 | 2175 | 0 |
| 303 | 20240228 | 135700 | 743428880 | 2175 | 2165 | 2175 | 2160 | 601 |
| 304 | 20240228 | 135600 | 742129035 | 2175 | 2170 | 2175 | 2170 | 21 |
| 305 | 20240228 | 135500 | 742083455 | 2170 | 2170 | 2170 | 2170 | 242 |
| 306 | 20240228 | 135400 | 741558315 | 2170 | 2170 | 2170 | 2170 | 100 |
| 307 | 20240228 | 135300 | 741341315 | 2175 | 2175 | 2175 | 2175 | 11 |
| 308 | 20240228 | 135200 | 741317390 | 2170 | 2170 | 2170 | 2170 | 559 |
| 309 | 20240228 | 135100 | 740104360 | 2170 | 2170 | 2170 | 2170 | 138 |
| 310 | 20240228 | 135000 | 739804900 | 2170 | 2170 | 2170 | 2170 | 537 |
| 311 | 20240228 | 134900 | 738639610 | 2170 | 2170 | 2170 | 2160 | 200 |
| 312 | 20240228 | 134800 | 738206265 | 2170 | 2170 | 2170 | 2170 | 7 |
| 313 | 20240228 | 134700 | 738191075 | 2170 | 2170 | 2170 | 2165 | 171 |
| 314 | 20240228 | 134600 | 737820030 | 2170 | 2170 | 2170 | 2170 | 257 |
| 315 | 20240228 | 134500 | 737262340 | 2170 | 2170 | 2170 | 2170 | 1013 |
| 316 | 20240228 | 134400 | 735064130 | 2170 | 2165 | 2170 | 2160 | 195 |
| 317 | 20240228 | 134300 | 734641895 | 2165 | 2165 | 2165 | 2165 | 0 |
| 318 | 20240228 | 134200 | 734641895 | 2165 | 2165 | 2165 | 2165 | 1 |
| 319 | 20240228 | 134100 | 734639730 | 2165 | 2165 | 2165 | 2165 | 133 |
| 320 | 20240228 | 134000 | 734351785 | 2170 | 2170 | 2170 | 2170 | 1 |
| 321 | 20240228 | 133900 | 734349615 | 2170 | 2170 | 2170 | 2170 | 1 |
| 322 | 20240228 | 133800 | 734347445 | 2165 | 2155 | 2165 | 2155 | 1488 |
| 323 | 20240228 | 133700 | 731126325 | 2155 | 2165 | 2165 | 2155 | 301 |
| 324 | 20240228 | 133600 | 730474670 | 2165 | 2165 | 2165 | 2155 | 2970 |
| 325 | 20240228 | 133500 | 724044630 | 2165 | 2165 | 2165 | 2165 | 301 |
| 326 | 20240228 | 133400 | 723392965 | 2160 | 2160 | 2160 | 2160 | 1218 |
| 327 | 20240228 | 133300 | 720762085 | 2160 | 2160 | 2160 | 2160 | 0 |
| 328 | 20240228 | 133200 | 720762085 | 2160 | 2155 | 2160 | 2155 | 674 |
| 329 | 20240228 | 133100 | 719309610 | 2155 | 2155 | 2155 | 2155 | 767 |
| 330 | 20240228 | 133000 | 717656725 | 2155 | 2155 | 2155 | 2155 | 201 |
| 331 | 20240228 | 132900 | 717223570 | 2155 | 2155 | 2155 | 2150 | 25 |
| 332 | 20240228 | 132800 | 717169700 | 2155 | 2155 | 2155 | 2155 | 2 |
| 333 | 20240228 | 132700 | 717165390 | 2155 | 2155 | 2155 | 2155 | 11 |
| 334 | 20240228 | 132600 | 717141685 | 2155 | 2155 | 2155 | 2155 | 1 |
| 335 | 20240228 | 132500 | 717139530 | 2155 | 2155 | 2155 | 2155 | 0 |
| 336 | 20240228 | 132400 | 717139530 | 2155 | 2155 | 2155 | 2155 | 1114 |
| 337 | 20240228 | 132300 | 714738860 | 2160 | 2160 | 2160 | 2160 | 3 |
| 338 | 20240228 | 132200 | 714732380 | 2165 | 2160 | 2165 | 2160 | 1041 |
| 339 | 20240228 | 132100 | 712483565 | 2160 | 2155 | 2160 | 2155 | 2111 |
| 340 | 20240228 | 132000 | 707934310 | 2155 | 2150 | 2155 | 2150 | 97 |
| 341 | 20240228 | 131900 | 707725755 | 2150 | 2140 | 2150 | 2140 | 2895 |
| 342 | 20240228 | 131800 | 701507365 | 2145 | 2140 | 2145 | 2140 | 399 |
| 343 | 20240228 | 131700 | 700653415 | 2140 | 2140 | 2140 | 2140 | 2000 |
| 344 | 20240228 | 131600 | 696373415 | 2140 | 2140 | 2140 | 2140 | 108 |
| 345 | 20240228 | 131500 | 696142295 | 2145 | 2145 | 2145 | 2145 | 0 |
| 346 | 20240228 | 131400 | 696142295 | 2145 | 2145 | 2145 | 2145 | 0 |
| 347 | 20240228 | 131300 | 696142295 | 2145 | 2145 | 2145 | 2145 | 0 |
| 348 | 20240228 | 131200 | 696142295 | 2145 | 2145 | 2145 | 2145 | 0 |
| 349 | 20240228 | 131100 | 696142295 | 2145 | 2145 | 2145 | 2145 | 500 |
| 350 | 20240228 | 131000 | 695069795 | 2150 | 2150 | 2150 | 2140 | 8 |
| 351 | 20240228 | 130900 | 695052605 | 2150 | 2150 | 2150 | 2150 | 1 |
| 352 | 20240228 | 130800 | 695050455 | 2150 | 2150 | 2150 | 2150 | 3 |
| 353 | 20240228 | 130700 | 695044005 | 2140 | 2145 | 2145 | 2140 | 1400 |
| 354 | 20240228 | 130600 | 692046690 | 2145 | 2145 | 2145 | 2145 | 0 |
| 355 | 20240228 | 130500 | 692046690 | 2145 | 2145 | 2145 | 2145 | 0 |
| 356 | 20240228 | 130400 | 692046690 | 2145 | 2150 | 2150 | 2145 | 71 |
| 357 | 20240228 | 130300 | 691894065 | 2150 | 2150 | 2150 | 2150 | 10 |
| 358 | 20240228 | 130200 | 691872565 | 2150 | 2150 | 2150 | 2150 | 0 |
| 359 | 20240228 | 130100 | 691872565 | 2150 | 2150 | 2150 | 2150 | 100 |
| 360 | 20240228 | 130000 | 691657565 | 2150 | 2155 | 2155 | 2140 | 1568 |
| 361 | 20240228 | 125900 | 688301995 | 2155 | 2150 | 2155 | 2140 | 107 |
| 362 | 20240228 | 125800 | 688071445 | 2155 | 2155 | 2155 | 2140 | 3010 |
| 363 | 20240228 | 125700 | 681629955 | 2140 | 2145 | 2155 | 2140 | 2003 |
| 364 | 20240228 | 125600 | 677336970 | 2155 | 2155 | 2155 | 2155 | 1 |
| 365 | 20240228 | 125500 | 677334815 | 2145 | 2145 | 2155 | 2145 | 16 |
| 366 | 20240228 | 125400 | 677300465 | 2145 | 2145 | 2145 | 2145 | 25 |
| 367 | 20240228 | 125300 | 677246840 | 2145 | 2155 | 2155 | 2145 | 2 |
| 368 | 20240228 | 125200 | 677242540 | 2155 | 2155 | 2155 | 2155 | 22 |
| 369 | 20240228 | 125100 | 677195130 | 2140 | 2150 | 2150 | 2140 | 5749 |
| 370 | 20240228 | 125000 | 664871900 | 2155 | 2160 | 2165 | 2155 | 86 |
| 371 | 20240228 | 124900 | 664686305 | 2165 | 2165 | 2165 | 2165 | 23 |
| 372 | 20240228 | 124800 | 664636510 | 2165 | 2160 | 2165 | 2160 | 95 |
| 373 | 20240228 | 124700 | 664431215 | 2160 | 2160 | 2160 | 2160 | 36 |
| 374 | 20240228 | 124600 | 664353455 | 2160 | 2155 | 2160 | 2155 | 77 |
| 375 | 20240228 | 124500 | 664187190 | 2155 | 2155 | 2160 | 2155 | 27 |
| 376 | 20240228 | 124400 | 664128995 | 2160 | 2160 | 2160 | 2160 | 32 |
| 377 | 20240228 | 124300 | 664059875 | 2160 | 2160 | 2160 | 2150 | 49 |
| 378 | 20240228 | 124200 | 663954055 | 2150 | 2155 | 2160 | 2150 | 3257 |
| 379 | 20240228 | 124100 | 656921475 | 2160 | 2155 | 2160 | 2155 | 26 |
| 380 | 20240228 | 124000 | 656865330 | 2160 | 2160 | 2160 | 2155 | 648 |
| 381 | 20240228 | 123900 | 655465655 | 2160 | 2155 | 2160 | 2150 | 126 |
| 382 | 20240228 | 123800 | 655193550 | 2150 | 2150 | 2155 | 2150 | 3 |
| 383 | 20240228 | 123700 | 655187095 | 2150 | 2150 | 2150 | 2150 | 0 |
| 384 | 20240228 | 123600 | 655187095 | 2150 | 2150 | 2150 | 2140 | 3 |
| 385 | 20240228 | 123500 | 655180655 | 2140 | 2155 | 2160 | 2140 | 7386 |
| 386 | 20240228 | 123400 | 639356510 | 2160 | 2155 | 2160 | 2145 | 122 |
| 387 | 20240228 | 123300 | 639093015 | 2160 | 2150 | 2160 | 2150 | 471 |
| 388 | 20240228 | 123200 | 638080350 | 2140 | 2145 | 2145 | 2140 | 1629 |
| 389 | 20240228 | 123100 | 634587780 | 2145 | 2145 | 2145 | 2145 | 4 |
| 390 | 20240228 | 123000 | 634579200 | 2150 | 2160 | 2160 | 2145 | 19118 |
| 391 | 20240228 | 122900 | 593454090 | 2160 | 2160 | 2160 | 2160 | 1 |
| 392 | 20240228 | 122800 | 593451930 | 2165 | 2165 | 2165 | 2165 | 0 |
| 393 | 20240228 | 122700 | 593451930 | 2165 | 2165 | 2165 | 2165 | 600 |
| 394 | 20240228 | 122600 | 592152930 | 2165 | 2165 | 2165 | 2165 | 146 |
| 395 | 20240228 | 122500 | 591836840 | 2165 | 2165 | 2165 | 2165 | 17 |
| 396 | 20240228 | 122400 | 591800035 | 2165 | 2165 | 2165 | 2165 | 37 |
| 397 | 20240228 | 122300 | 591719930 | 2160 | 2165 | 2165 | 2160 | 449 |
| 398 | 20240228 | 122200 | 590749860 | 2165 | 2165 | 2165 | 2165 | 3 |
| 399 | 20240228 | 122100 | 590743365 | 2165 | 2165 | 2165 | 2165 | 103 |
| 400 | 20240228 | 122000 | 590520370 | 2165 | 2165 | 2165 | 2165 | 0 |
| 401 | 20240228 | 121900 | 590520370 | 2165 | 2165 | 2165 | 2165 | 1 |
| 402 | 20240228 | 121800 | 590518205 | 2165 | 2165 | 2165 | 2165 | 3 |
| 403 | 20240228 | 121700 | 590511710 | 2165 | 2165 | 2165 | 2165 | 74 |
| 404 | 20240228 | 121600 | 590351500 | 2165 | 2165 | 2165 | 2165 | 32 |
| 405 | 20240228 | 121500 | 590282220 | 2165 | 2165 | 2165 | 2165 | 600 |
| 406 | 20240228 | 121400 | 588983220 | 2165 | 2165 | 2170 | 2165 | 274 |
| 407 | 20240228 | 121300 | 588388855 | 2165 | 2165 | 2170 | 2165 | 477 |
| 408 | 20240228 | 121200 | 587354925 | 2165 | 2165 | 2165 | 2165 | 4 |
| 409 | 20240228 | 121100 | 587346265 | 2170 | 2170 | 2170 | 2170 | 107 |
| 410 | 20240228 | 121000 | 587114075 | 2175 | 2175 | 2175 | 2175 | 67 |
| 411 | 20240228 | 120900 | 586968350 | 2180 | 2180 | 2180 | 2175 | 93 |
| 412 | 20240228 | 120800 | 586765620 | 2185 | 2180 | 2185 | 2180 | 291 |
| 413 | 20240228 | 120700 | 586129790 | 2180 | 2175 | 2180 | 2175 | 1800 |
| 414 | 20240228 | 120600 | 582206120 | 2175 | 2175 | 2180 | 2175 | 904 |
| 415 | 20240228 | 120500 | 580235940 | 2175 | 2175 | 2175 | 2175 | 0 |
| 416 | 20240228 | 120400 | 580235940 | 2175 | 2175 | 2175 | 2175 | 0 |
| 417 | 20240228 | 120300 | 580235940 | 2175 | 2175 | 2175 | 2175 | 100 |
| 418 | 20240228 | 120200 | 580018440 | 2180 | 2185 | 2185 | 2175 | 554 |
| 419 | 20240228 | 120100 | 578811295 | 2185 | 2175 | 2185 | 2175 | 31 |
| 420 | 20240228 | 120000 | 578743805 | 2180 | 2160 | 2180 | 2160 | 3182 |
| 421 | 20240228 | 115900 | 571821815 | 2160 | 2160 | 2160 | 2160 | 1982 |
| 422 | 20240228 | 115800 | 567540695 | 2165 | 2165 | 2165 | 2160 | 41 |
| 423 | 20240228 | 115700 | 567452070 | 2165 | 2165 | 2165 | 2165 | 355 |
| 424 | 20240228 | 115600 | 566683495 | 2160 | 2160 | 2160 | 2160 | 50 |
| 425 | 20240228 | 115500 | 566575495 | 2160 | 2160 | 2160 | 2160 | 0 |
| 426 | 20240228 | 115400 | 566575495 | 2160 | 2160 | 2160 | 2160 | 10 |
| 427 | 20240228 | 115300 | 566553895 | 2160 | 2170 | 2170 | 2160 | 3004 |
| 428 | 20240228 | 115200 | 560058225 | 2175 | 2175 | 2175 | 2175 | 1 |
| 429 | 20240228 | 115100 | 560056050 | 2175 | 2170 | 2175 | 2170 | 332 |
| 430 | 20240228 | 115000 | 559334030 | 2175 | 2170 | 2175 | 2160 | 33 |
| 431 | 20240228 | 114900 | 559262415 | 2175 | 2170 | 2175 | 2170 | 400 |
| 432 | 20240228 | 114800 | 558393165 | 2160 | 2160 | 2160 | 2160 | 0 |
| 433 | 20240228 | 114700 | 558393165 | 2160 | 2160 | 2160 | 2160 | 0 |
| 434 | 20240228 | 114600 | 558393165 | 2160 | 2160 | 2160 | 2160 | 750 |
| 435 | 20240228 | 114500 | 556773165 | 2160 | 2160 | 2160 | 2160 | 11 |
| 436 | 20240228 | 114400 | 556749405 | 2165 | 2165 | 2165 | 2165 | 500 |
| 437 | 20240228 | 114300 | 555666905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 438 | 20240228 | 114200 | 555666905 | 2165 | 2175 | 2175 | 2165 | 2567 |
| 439 | 20240228 | 114100 | 550095765 | 2175 | 2175 | 2175 | 2175 | 0 |
| 440 | 20240228 | 114000 | 550095765 | 2175 | 2175 | 2175 | 2175 | 20 |
| 441 | 20240228 | 113900 | 550052265 | 2180 | 2175 | 2180 | 2175 | 146 |
| 442 | 20240228 | 113800 | 549734265 | 2180 | 2180 | 2180 | 2180 | 550 |
| 443 | 20240228 | 113700 | 548535265 | 2165 | 2165 | 2165 | 2165 | 0 |
| 444 | 20240228 | 113600 | 548535265 | 2165 | 2170 | 2175 | 2165 | 517 |
| 445 | 20240228 | 113500 | 547411460 | 2175 | 2165 | 2180 | 2165 | 1022 |
| 446 | 20240228 | 113400 | 545188765 | 2170 | 2170 | 2170 | 2170 | 154 |
| 447 | 20240228 | 113300 | 544854585 | 2175 | 2175 | 2175 | 2175 | 451 |
| 448 | 20240228 | 113200 | 543873660 | 2180 | 2180 | 2180 | 2180 | 10 |
| 449 | 20240228 | 113100 | 543851860 | 2180 | 2170 | 2180 | 2165 | 1206 |
| 450 | 20240228 | 113000 | 541236190 | 2170 | 2170 | 2170 | 2170 | 138 |
| 451 | 20240228 | 112900 | 540936730 | 2165 | 2170 | 2170 | 2165 | 21 |
| 452 | 20240228 | 112800 | 540891165 | 2170 | 2170 | 2170 | 2170 | 10 |
| 453 | 20240228 | 112700 | 540869465 | 2170 | 2165 | 2170 | 2165 | 40 |
| 454 | 20240228 | 112600 | 540782830 | 2165 | 2165 | 2165 | 2165 | 799 |
| 455 | 20240228 | 112500 | 539052995 | 2165 | 2165 | 2165 | 2165 | 86 |
| 456 | 20240228 | 112400 | 538866805 | 2160 | 2160 | 2160 | 2160 | 25 |
| 457 | 20240228 | 112300 | 538812805 | 2170 | 2170 | 2170 | 2170 | 0 |
| 458 | 20240228 | 112200 | 538812805 | 2170 | 2165 | 2170 | 2165 | 31 |
| 459 | 20240228 | 112100 | 538745555 | 2165 | 2160 | 2165 | 2160 | 110 |
| 460 | 20240228 | 112000 | 538507420 | 2155 | 2155 | 2155 | 2155 | 0 |
| 461 | 20240228 | 111900 | 538507420 | 2155 | 2155 | 2155 | 2155 | 98 |
| 462 | 20240228 | 111800 | 538296230 | 2155 | 2155 | 2155 | 2155 | 0 |
| 463 | 20240228 | 111700 | 538296230 | 2155 | 2155 | 2155 | 2155 | 200 |
| 464 | 20240228 | 111600 | 537865230 | 2155 | 2155 | 2155 | 2155 | 0 |
| 465 | 20240228 | 111500 | 537865230 | 2155 | 2160 | 2160 | 2155 | 452 |
| 466 | 20240228 | 111400 | 536891165 | 2160 | 2160 | 2160 | 2160 | 1 |
| 467 | 20240228 | 111300 | 536889005 | 2160 | 2160 | 2160 | 2160 | 2 |
| 468 | 20240228 | 111200 | 536884685 | 2160 | 2170 | 2170 | 2160 | 3324 |
| 469 | 20240228 | 111100 | 529692840 | 2175 | 2175 | 2175 | 2175 | 100 |
| 470 | 20240228 | 111000 | 529475340 | 2170 | 2170 | 2170 | 2170 | 1 |
| 471 | 20240228 | 110900 | 529473170 | 2170 | 2170 | 2170 | 2170 | 19 |
| 472 | 20240228 | 110800 | 529431940 | 2170 | 2170 | 2170 | 2170 | 30 |
| 473 | 20240228 | 110700 | 529366840 | 2170 | 2170 | 2170 | 2170 | 472 |
| 474 | 20240228 | 110600 | 528342600 | 2175 | 2170 | 2175 | 2170 | 10 |
| 475 | 20240228 | 110500 | 528320880 | 2170 | 2170 | 2170 | 2170 | 78 |
| 476 | 20240228 | 110400 | 528151620 | 2170 | 2170 | 2170 | 2170 | 90 |
| 477 | 20240228 | 110300 | 527956320 | 2170 | 2175 | 2175 | 2170 | 2007 |
| 478 | 20240228 | 110200 | 523601115 | 2165 | 2165 | 2165 | 2165 | 0 |
| 479 | 20240228 | 110100 | 523601115 | 2165 | 2170 | 2170 | 2165 | 757 |
| 480 | 20240228 | 110000 | 521959805 | 2175 | 2175 | 2175 | 2175 | 1200 |
| 481 | 20240228 | 105900 | 519349805 | 2180 | 2180 | 2180 | 2180 | 37 |
| 482 | 20240228 | 105800 | 519269145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 483 | 20240228 | 105700 | 519269145 | 2185 | 2185 | 2185 | 2185 | 3907 |
| 484 | 20240228 | 105600 | 510732350 | 2185 | 2180 | 2185 | 2180 | 16 |
| 485 | 20240228 | 105500 | 510697400 | 2180 | 2180 | 2180 | 2180 | 7 |
| 486 | 20240228 | 105400 | 510682140 | 2180 | 2180 | 2180 | 2180 | 54 |
| 487 | 20240228 | 105300 | 510564420 | 2180 | 2180 | 2180 | 2180 | 149 |
| 488 | 20240228 | 105200 | 510239600 | 2180 | 2180 | 2180 | 2180 | 12 |
| 489 | 20240228 | 105100 | 510213440 | 2185 | 2180 | 2185 | 2180 | 58 |
| 490 | 20240228 | 105000 | 510086995 | 2180 | 2180 | 2180 | 2180 | 147 |
| 491 | 20240228 | 104900 | 509766535 | 2180 | 2180 | 2180 | 2180 | 0 |
| 492 | 20240228 | 104800 | 509766535 | 2180 | 2175 | 2180 | 2175 | 1205 |
| 493 | 20240228 | 104700 | 507139700 | 2175 | 2175 | 2175 | 2175 | 14 |
| 494 | 20240228 | 104600 | 507109250 | 2180 | 2175 | 2180 | 2175 | 356 |
| 495 | 20240228 | 104500 | 506334940 | 2175 | 2175 | 2180 | 2175 | 19 |
| 496 | 20240228 | 104400 | 506293605 | 2180 | 2180 | 2180 | 2180 | 0 |
| 497 | 20240228 | 104300 | 506293605 | 2180 | 2180 | 2180 | 2180 | 407 |
| 498 | 20240228 | 104200 | 505406345 | 2180 | 2180 | 2180 | 2180 | 236 |
| 499 | 20240228 | 104100 | 504891865 | 2180 | 2180 | 2180 | 2180 | 2 |
| 500 | 20240228 | 104000 | 504887505 | 2180 | 2175 | 2180 | 2175 | 1901 |
| 501 | 20240228 | 103900 | 500747750 | 2170 | 2170 | 2170 | 2170 | 716 |
| 502 | 20240228 | 103800 | 499194030 | 2165 | 2175 | 2175 | 2165 | 790 |
| 503 | 20240228 | 103700 | 497479740 | 2180 | 2180 | 2180 | 2180 | 0 |
| 504 | 20240228 | 103600 | 497479740 | 2180 | 2180 | 2180 | 2180 | 1 |
| 505 | 20240228 | 103500 | 497477560 | 2165 | 2165 | 2165 | 2165 | 7 |
| 506 | 20240228 | 103400 | 497462405 | 2170 | 2180 | 2180 | 2170 | 3504 |
| 507 | 20240228 | 103300 | 489853795 | 2170 | 2180 | 2180 | 2165 | 1505 |
| 508 | 20240228 | 103200 | 486572920 | 2180 | 2175 | 2180 | 2160 | 319 |
| 509 | 20240228 | 103100 | 485879020 | 2165 | 2165 | 2165 | 2155 | 5345 |
| 510 | 20240228 | 103000 | 474325380 | 2165 | 2165 | 2165 | 2165 | 2400 |
| 511 | 20240228 | 102900 | 469129380 | 2165 | 2185 | 2185 | 2165 | 4752 |
| 512 | 20240228 | 102800 | 458797715 | 2185 | 2180 | 2185 | 2180 | 331 |
| 513 | 20240228 | 102700 | 458074680 | 2180 | 2205 | 2205 | 2180 | 3587 |
| 514 | 20240228 | 102600 | 450232705 | 2205 | 2200 | 2205 | 2200 | 4023 |
| 515 | 20240228 | 102500 | 441363490 | 2185 | 2205 | 2205 | 2185 | 4431 |
| 516 | 20240228 | 102400 | 431628685 | 2210 | 2195 | 2210 | 2195 | 11734 |
| 517 | 20240228 | 102300 | 405795280 | 2195 | 2185 | 2195 | 2185 | 8410 |
| 518 | 20240228 | 102200 | 387337230 | 2185 | 2185 | 2185 | 2185 | 0 |
| 519 | 20240228 | 102100 | 387337230 | 2185 | 2185 | 2185 | 2185 | 514 |
| 520 | 20240228 | 102000 | 386214140 | 2185 | 2185 | 2190 | 2185 | 5478 |
| 521 | 20240228 | 101900 | 374244480 | 2180 | 2175 | 2180 | 2175 | 1522 |
| 522 | 20240228 | 101800 | 370933745 | 2175 | 2180 | 2180 | 2175 | 2139 |
| 523 | 20240228 | 101700 | 366281305 | 2175 | 2175 | 2175 | 2175 | 3345 |
| 524 | 20240228 | 101600 | 359005930 | 2175 | 2175 | 2175 | 2170 | 5834 |
| 525 | 20240228 | 101500 | 346340850 | 2175 | 2175 | 2175 | 2175 | 105 |
| 526 | 20240228 | 101400 | 346112475 | 2180 | 2175 | 2180 | 2170 | 2942 |
| 527 | 20240228 | 101300 | 339721915 | 2175 | 2165 | 2175 | 2165 | 3175 |
| 528 | 20240228 | 101200 | 332831745 | 2165 | 2190 | 2195 | 2165 | 5917 |
| 529 | 20240228 | 101100 | 319942145 | 2190 | 2190 | 2195 | 2190 | 810 |
| 530 | 20240228 | 101000 | 318164945 | 2195 | 2195 | 2195 | 2185 | 5040 |
| 531 | 20240228 | 100900 | 307125415 | 2200 | 2195 | 2200 | 2190 | 5193 |
| 532 | 20240228 | 100800 | 295715825 | 2205 | 2190 | 2205 | 2175 | 18458 |
| 533 | 20240228 | 100700 | 255146250 | 2190 | 2175 | 2190 | 2170 | 12969 |
| 534 | 20240228 | 100600 | 226830025 | 2180 | 2170 | 2180 | 2170 | 2510 |
| 535 | 20240228 | 100500 | 221369725 | 2175 | 2165 | 2175 | 2165 | 4452 |
| 536 | 20240228 | 100400 | 211688785 | 2165 | 2165 | 2175 | 2165 | 1454 |
| 537 | 20240228 | 100300 | 208529765 | 2165 | 2165 | 2165 | 2165 | 2 |
| 538 | 20240228 | 100200 | 208525435 | 2165 | 2170 | 2175 | 2165 | 2274 |
| 539 | 20240228 | 100100 | 203590915 | 2170 | 2170 | 2170 | 2170 | 2381 |
| 540 | 20240228 | 100000 | 198424145 | 2170 | 2160 | 2170 | 2160 | 3778 |
| 541 | 20240228 | 095900 | 190254725 | 2160 | 2165 | 2165 | 2160 | 123 |
| 542 | 20240228 | 095800 | 189988445 | 2160 | 2165 | 2165 | 2160 | 716 |
| 543 | 20240228 | 095700 | 188438310 | 2165 | 2160 | 2165 | 2160 | 914 |
| 544 | 20240228 | 095600 | 186459585 | 2165 | 2155 | 2165 | 2155 | 4792 |
| 545 | 20240228 | 095500 | 176102485 | 2160 | 2155 | 2160 | 2155 | 109 |
| 546 | 20240228 | 095400 | 175867530 | 2155 | 2160 | 2160 | 2155 | 40 |
| 547 | 20240228 | 095300 | 175781210 | 2160 | 2155 | 2160 | 2150 | 3440 |
| 548 | 20240228 | 095200 | 168353615 | 2155 | 2145 | 2155 | 2145 | 6945 |
| 549 | 20240228 | 095100 | 153412005 | 2145 | 2145 | 2145 | 2145 | 1247 |
| 550 | 20240228 | 095000 | 150737190 | 2140 | 2150 | 2150 | 2140 | 501 |
| 551 | 20240228 | 094900 | 149660640 | 2145 | 2145 | 2145 | 2145 | 1339 |
| 552 | 20240228 | 094800 | 146788485 | 2145 | 2145 | 2145 | 2145 | 50 |
| 553 | 20240228 | 094700 | 146681235 | 2145 | 2145 | 2160 | 2145 | 4880 |
| 554 | 20240228 | 094600 | 136190780 | 2140 | 2140 | 2140 | 2135 | 2378 |
| 555 | 20240228 | 094500 | 131110755 | 2145 | 2145 | 2145 | 2145 | 1116 |
| 556 | 20240228 | 094400 | 128716935 | 2135 | 2135 | 2135 | 2135 | 0 |
| 557 | 20240228 | 094300 | 128716935 | 2135 | 2135 | 2135 | 2135 | 37 |
| 558 | 20240228 | 094200 | 128637940 | 2135 | 2140 | 2140 | 2135 | 2 |
| 559 | 20240228 | 094100 | 128633665 | 2135 | 2135 | 2135 | 2135 | 137 |
| 560 | 20240228 | 094000 | 128341170 | 2145 | 2145 | 2145 | 2135 | 176 |
| 561 | 20240228 | 093900 | 127965390 | 2150 | 2150 | 2150 | 2150 | 36 |
| 562 | 20240228 | 093800 | 127887990 | 2150 | 2150 | 2155 | 2150 | 1944 |
| 563 | 20240228 | 093700 | 123708385 | 2150 | 2145 | 2150 | 2145 | 4564 |
| 564 | 20240228 | 093600 | 113908590 | 2145 | 2140 | 2145 | 2140 | 5792 |
| 565 | 20240228 | 093500 | 101493710 | 2145 | 2125 | 2145 | 2125 | 6298 |
| 566 | 20240228 | 093400 | 88039410 | 2120 | 2120 | 2120 | 2120 | 25 |
| 567 | 20240228 | 093300 | 87986410 | 2125 | 2125 | 2125 | 2125 | 401 |
| 568 | 20240228 | 093200 | 87134285 | 2130 | 2130 | 2130 | 2130 | 287 |
| 569 | 20240228 | 093100 | 86522975 | 2130 | 2135 | 2135 | 2130 | 705 |
| 570 | 20240228 | 093000 | 85020095 | 2135 | 2135 | 2135 | 2135 | 751 |
| 571 | 20240228 | 092900 | 83416710 | 2135 | 2135 | 2135 | 2135 | 61 |
| 572 | 20240228 | 092800 | 83286475 | 2135 | 2135 | 2135 | 2135 | 10 |
| 573 | 20240228 | 092700 | 83265125 | 2135 | 2135 | 2135 | 2135 | 47 |
| 574 | 20240228 | 092600 | 83164780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 575 | 20240228 | 092500 | 83164780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 576 | 20240228 | 092400 | 83164780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 577 | 20240228 | 092300 | 83164780 | 2135 | 2135 | 2135 | 2135 | 7 |
| 578 | 20240228 | 092200 | 83149835 | 2135 | 2135 | 2135 | 2135 | 313 |
| 579 | 20240228 | 092100 | 82481580 | 2140 | 2140 | 2140 | 2140 | 875 |
| 580 | 20240228 | 092000 | 80609080 | 2140 | 2135 | 2140 | 2135 | 482 |
| 581 | 20240228 | 091900 | 79578075 | 2135 | 2135 | 2135 | 2135 | 100 |
| 582 | 20240228 | 091800 | 79364575 | 2135 | 2135 | 2135 | 2135 | 100 |
| 583 | 20240228 | 091700 | 79151075 | 2140 | 2140 | 2145 | 2140 | 2129 |
| 584 | 20240228 | 091600 | 74595010 | 2140 | 2145 | 2145 | 2135 | 3805 |
| 585 | 20240228 | 091500 | 66457575 | 2140 | 2140 | 2140 | 2140 | 48 |
| 586 | 20240228 | 091400 | 66354855 | 2140 | 2145 | 2145 | 2140 | 339 |
| 587 | 20240228 | 091300 | 65629320 | 2145 | 2145 | 2145 | 2145 | 22 |
| 588 | 20240228 | 091200 | 65582130 | 2145 | 2155 | 2155 | 2145 | 46 |
| 589 | 20240228 | 091100 | 65483060 | 2170 | 2160 | 2175 | 2155 | 2371 |
| 590 | 20240228 | 091000 | 60336905 | 2170 | 2180 | 2180 | 2155 | 1243 |
| 591 | 20240228 | 090900 | 57642945 | 2175 | 2165 | 2195 | 2160 | 11488 |
| 592 | 20240228 | 090800 | 32658255 | 2170 | 2150 | 2170 | 2150 | 4048 |
| 593 | 20240228 | 090700 | 23915880 | 2130 | 2135 | 2150 | 2130 | 6623 |
| 594 | 20240228 | 090600 | 9694070 | 2135 | 2125 | 2135 | 2125 | 961 |
| 595 | 20240228 | 090500 | 7646520 | 2130 | 2130 | 2130 | 2130 | 0 |
| 596 | 20240228 | 090400 | 7646520 | 2130 | 2125 | 2130 | 2120 | 40 |
| 597 | 20240228 | 090300 | 7561395 | 2130 | 2125 | 2130 | 2125 | 350 |
| 598 | 20240228 | 090200 | 6816010 | 2130 | 2130 | 2130 | 2130 | 0 |
| 599 | 20240228 | 090100 | 6816010 | 2130 | 2130 | 2130 | 2130 | 0 |
| 600 | 20240228 | 090000 | 6816010 | 2130 | 2105 | 2130 | 2105 | 3003 |