30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 28198 |
| 3 | 20240304 | 185800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240304 | 185700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240304 | 185600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240304 | 185500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240304 | 185400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240304 | 185300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240304 | 185200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240304 | 185100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240304 | 185000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240304 | 184900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240304 | 184800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240304 | 184700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240304 | 184600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240304 | 184500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240304 | 184400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240304 | 184300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240304 | 184200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240304 | 184100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240304 | 184000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240304 | 183900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240304 | 183800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240304 | 183700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240304 | 183600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240304 | 183500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240304 | 183400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240304 | 183300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240304 | 183200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240304 | 183100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240304 | 183000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240304 | 182900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 28198 |
| 33 | 20240304 | 182800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240304 | 182700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240304 | 182600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240304 | 182500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240304 | 182400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240304 | 182300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240304 | 182200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240304 | 182100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240304 | 182000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240304 | 181900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240304 | 181800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240304 | 181700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240304 | 181600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240304 | 181500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240304 | 181400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240304 | 181300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240304 | 181200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240304 | 181100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240304 | 181000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240304 | 180900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240304 | 180800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240304 | 180700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240304 | 180600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240304 | 180500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240304 | 180400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240304 | 180300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240304 | 180200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240304 | 180100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240304 | 180000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240304 | 175900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 28198 |
| 63 | 20240304 | 175800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240304 | 175700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240304 | 175600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240304 | 175500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240304 | 175400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240304 | 175300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240304 | 175200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240304 | 175100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240304 | 175000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240304 | 174900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240304 | 174800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240304 | 174700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240304 | 174600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240304 | 174500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240304 | 174400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240304 | 174300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240304 | 174200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240304 | 174100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240304 | 174000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240304 | 173900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240304 | 173800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240304 | 173700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240304 | 173600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240304 | 173500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240304 | 173400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240304 | 173300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240304 | 173200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240304 | 173100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240304 | 173000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240304 | 172900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 28198 |
| 93 | 20240304 | 172800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240304 | 172700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240304 | 172600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240304 | 172500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240304 | 172400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240304 | 172300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240304 | 172200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240304 | 172100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240304 | 172000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240304 | 171900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240304 | 171800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240304 | 171700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240304 | 171600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240304 | 171500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240304 | 171400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240304 | 171300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240304 | 171200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240304 | 171100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240304 | 171000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240304 | 170900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240304 | 170800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240304 | 170700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240304 | 170600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240304 | 170500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240304 | 170400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240304 | 170300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240304 | 170200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240304 | 170100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240304 | 170000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240304 | 165900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 28198 |
| 123 | 20240304 | 165800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240304 | 165700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240304 | 165600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240304 | 165500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240304 | 165400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240304 | 165300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240304 | 165200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240304 | 165100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240304 | 165000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240304 | 164900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240304 | 164800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240304 | 164700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240304 | 164600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240304 | 164500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240304 | 164400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240304 | 164300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240304 | 164200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240304 | 164100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240304 | 164000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240304 | 163900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240304 | 163800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240304 | 163700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240304 | 163600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240304 | 163500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240304 | 163400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240304 | 163300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240304 | 163200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240304 | 163100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240304 | 163000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240304 | 162900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 28198 |
| 153 | 20240304 | 162800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240304 | 162700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240304 | 162600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240304 | 162500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240304 | 162400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240304 | 162300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240304 | 162200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240304 | 162100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240304 | 162000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240304 | 161900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240304 | 161800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240304 | 161700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240304 | 161600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240304 | 161500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240304 | 161400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240304 | 161300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240304 | 161200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240304 | 161100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240304 | 161000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240304 | 160900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240304 | 160800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240304 | 160700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240304 | 160600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240304 | 160500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240304 | 160400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240304 | 160300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240304 | 160200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240304 | 160100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240304 | 160000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240304 | 155900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 28198 |
| 183 | 20240304 | 155800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240304 | 155700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240304 | 155600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240304 | 155500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240304 | 155400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240304 | 155300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240304 | 155200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240304 | 155100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240304 | 155000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240304 | 154900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240304 | 154800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240304 | 154700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240304 | 154600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240304 | 154500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240304 | 154400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240304 | 154300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240304 | 154200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240304 | 154100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240304 | 154000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240304 | 153900 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240304 | 153800 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20240304 | 153700 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240304 | 153600 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240304 | 153500 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240304 | 153400 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240304 | 153300 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240304 | 153200 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240304 | 153100 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240304 | 153000 | 7390410285 | 2400 | 2400 | 2400 | 2400 | 28198 |
| 212 | 20240304 | 152900 | 7322735085 | 2400 | 2400 | 2400 | 2400 | 0 |
| 213 | 20240304 | 152800 | 7322735085 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240304 | 152700 | 7322735085 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20240304 | 152600 | 7322735085 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20240304 | 152500 | 7322735085 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20240304 | 152400 | 7322735085 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20240304 | 152300 | 7322735085 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20240304 | 152200 | 7322735085 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20240304 | 152100 | 7322735085 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20240304 | 152000 | 7322735085 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20240304 | 151900 | 7322735085 | 2400 | 2400 | 2400 | 2380 | 1745 |
| 223 | 20240304 | 151800 | 7318576805 | 2380 | 2380 | 2400 | 2380 | 2986 |
| 224 | 20240304 | 151700 | 7311456205 | 2380 | 2390 | 2400 | 2380 | 1908 |
| 225 | 20240304 | 151600 | 7306904985 | 2395 | 2400 | 2410 | 2385 | 6356 |
| 226 | 20240304 | 151500 | 7291636190 | 2400 | 2405 | 2405 | 2385 | 809 |
| 227 | 20240304 | 151400 | 7289702145 | 2405 | 2385 | 2405 | 2380 | 7677 |
| 228 | 20240304 | 151300 | 7271311595 | 2385 | 2385 | 2385 | 2375 | 2151 |
| 229 | 20240304 | 151200 | 7266186580 | 2380 | 2385 | 2385 | 2375 | 200 |
| 230 | 20240304 | 151100 | 7265710980 | 2385 | 2380 | 2385 | 2370 | 11634 |
| 231 | 20240304 | 151000 | 7238083265 | 2380 | 2385 | 2390 | 2375 | 8134 |
| 232 | 20240304 | 150900 | 7218707140 | 2385 | 2405 | 2405 | 2385 | 14186 |
| 233 | 20240304 | 150800 | 7184783460 | 2395 | 2405 | 2405 | 2395 | 1762 |
| 234 | 20240304 | 150700 | 7180556795 | 2400 | 2400 | 2400 | 2400 | 484 |
| 235 | 20240304 | 150600 | 7179395195 | 2405 | 2405 | 2405 | 2400 | 1196 |
| 236 | 20240304 | 150500 | 7176518820 | 2405 | 2405 | 2405 | 2390 | 5351 |
| 237 | 20240304 | 150400 | 7163678210 | 2405 | 2390 | 2405 | 2390 | 1697 |
| 238 | 20240304 | 150300 | 7159600195 | 2390 | 2385 | 2400 | 2385 | 2878 |
| 239 | 20240304 | 150200 | 7152718675 | 2385 | 2385 | 2390 | 2380 | 14863 |
| 240 | 20240304 | 150100 | 7117315350 | 2385 | 2395 | 2405 | 2385 | 23292 |
| 241 | 20240304 | 150000 | 7061631530 | 2395 | 2400 | 2405 | 2395 | 2210 |
| 242 | 20240304 | 145900 | 7056330695 | 2400 | 2395 | 2400 | 2395 | 3595 |
| 243 | 20240304 | 145800 | 7047710165 | 2395 | 2400 | 2400 | 2395 | 882 |
| 244 | 20240304 | 145700 | 7045597755 | 2395 | 2395 | 2400 | 2395 | 700 |
| 245 | 20240304 | 145600 | 7043918780 | 2395 | 2405 | 2405 | 2395 | 2328 |
| 246 | 20240304 | 145500 | 7038327605 | 2400 | 2405 | 2405 | 2400 | 1072 |
| 247 | 20240304 | 145400 | 7035752110 | 2400 | 2410 | 2410 | 2400 | 96 |
| 248 | 20240304 | 145300 | 7035521300 | 2405 | 2405 | 2405 | 2400 | 1777 |
| 249 | 20240304 | 145200 | 7031252430 | 2405 | 2405 | 2405 | 2400 | 5025 |
| 250 | 20240304 | 145100 | 7019192415 | 2400 | 2405 | 2405 | 2400 | 1058 |
| 251 | 20240304 | 145000 | 7016647965 | 2405 | 2410 | 2410 | 2405 | 117 |
| 252 | 20240304 | 144900 | 7016366565 | 2410 | 2410 | 2410 | 2410 | 1900 |
| 253 | 20240304 | 144800 | 7011787565 | 2405 | 2400 | 2405 | 2400 | 525 |
| 254 | 20240304 | 144700 | 7010525670 | 2400 | 2410 | 2410 | 2400 | 778 |
| 255 | 20240304 | 144600 | 7008658450 | 2400 | 2400 | 2410 | 2400 | 1406 |
| 256 | 20240304 | 144500 | 7005281750 | 2400 | 2400 | 2400 | 2400 | 576 |
| 257 | 20240304 | 144400 | 7003899350 | 2410 | 2400 | 2410 | 2390 | 3231 |
| 258 | 20240304 | 144300 | 6996134440 | 2405 | 2395 | 2405 | 2395 | 2050 |
| 259 | 20240304 | 144200 | 6991204310 | 2395 | 2400 | 2400 | 2395 | 18568 |
| 260 | 20240304 | 144100 | 6946650470 | 2400 | 2410 | 2410 | 2400 | 1670 |
| 261 | 20240304 | 144000 | 6942640330 | 2405 | 2415 | 2415 | 2405 | 1548 |
| 262 | 20240304 | 143900 | 6938914900 | 2410 | 2410 | 2415 | 2410 | 220 |
| 263 | 20240304 | 143800 | 6938384195 | 2410 | 2405 | 2410 | 2405 | 1754 |
| 264 | 20240304 | 143700 | 6934165800 | 2405 | 2420 | 2420 | 2405 | 457 |
| 265 | 20240304 | 143600 | 6933065410 | 2420 | 2410 | 2420 | 2410 | 2463 |
| 266 | 20240304 | 143500 | 6927124565 | 2410 | 2405 | 2410 | 2405 | 808 |
| 267 | 20240304 | 143400 | 6925178755 | 2405 | 2405 | 2410 | 2405 | 4163 |
| 268 | 20240304 | 143300 | 6915166725 | 2410 | 2420 | 2420 | 2410 | 845 |
| 269 | 20240304 | 143200 | 6913128915 | 2415 | 2410 | 2415 | 2410 | 1741 |
| 270 | 20240304 | 143100 | 6908925160 | 2410 | 2420 | 2420 | 2405 | 6741 |
| 271 | 20240304 | 143000 | 6892673710 | 2415 | 2420 | 2420 | 2415 | 1404 |
| 272 | 20240304 | 142900 | 6889283000 | 2410 | 2410 | 2420 | 2410 | 167 |
| 273 | 20240304 | 142800 | 6888880520 | 2410 | 2415 | 2415 | 2410 | 601 |
| 274 | 20240304 | 142700 | 6887432105 | 2420 | 2415 | 2420 | 2415 | 471 |
| 275 | 20240304 | 142600 | 6886294630 | 2420 | 2420 | 2420 | 2410 | 210 |
| 276 | 20240304 | 142500 | 6885787700 | 2415 | 2410 | 2415 | 2410 | 755 |
| 277 | 20240304 | 142400 | 6883964430 | 2415 | 2415 | 2415 | 2410 | 1392 |
| 278 | 20240304 | 142300 | 6880606070 | 2415 | 2415 | 2420 | 2415 | 1024 |
| 279 | 20240304 | 142200 | 6878133075 | 2415 | 2415 | 2415 | 2410 | 7451 |
| 280 | 20240304 | 142100 | 6860163910 | 2415 | 2430 | 2430 | 2415 | 1262 |
| 281 | 20240304 | 142000 | 6857114710 | 2425 | 2425 | 2425 | 2420 | 6650 |
| 282 | 20240304 | 141900 | 6841011625 | 2425 | 2425 | 2425 | 2425 | 388 |
| 283 | 20240304 | 141800 | 6840070725 | 2425 | 2420 | 2425 | 2420 | 218 |
| 284 | 20240304 | 141700 | 6839542180 | 2420 | 2430 | 2440 | 2420 | 24913 |
| 285 | 20240304 | 141600 | 6779129980 | 2430 | 2440 | 2440 | 2430 | 3266 |
| 286 | 20240304 | 141500 | 6771191390 | 2440 | 2430 | 2440 | 2425 | 899 |
| 287 | 20240304 | 141400 | 6769004320 | 2430 | 2430 | 2430 | 2425 | 1953 |
| 288 | 20240304 | 141300 | 6764260030 | 2430 | 2425 | 2430 | 2425 | 1424 |
| 289 | 20240304 | 141200 | 6760806805 | 2425 | 2430 | 2430 | 2425 | 952 |
| 290 | 20240304 | 141100 | 6758498200 | 2425 | 2430 | 2430 | 2425 | 929 |
| 291 | 20240304 | 141000 | 6756245370 | 2425 | 2445 | 2445 | 2425 | 4372 |
| 292 | 20240304 | 140900 | 6745614765 | 2440 | 2435 | 2440 | 2435 | 971 |
| 293 | 20240304 | 140800 | 6743247025 | 2440 | 2435 | 2440 | 2430 | 18779 |
| 294 | 20240304 | 140700 | 6697461155 | 2435 | 2430 | 2435 | 2430 | 4009 |
| 295 | 20240304 | 140600 | 6687706750 | 2430 | 2435 | 2435 | 2425 | 2303 |
| 296 | 20240304 | 140500 | 6682110060 | 2440 | 2425 | 2440 | 2425 | 5968 |
| 297 | 20240304 | 140400 | 6667603600 | 2430 | 2425 | 2430 | 2425 | 3452 |
| 298 | 20240304 | 140300 | 6659219975 | 2425 | 2430 | 2430 | 2420 | 388 |
| 299 | 20240304 | 140200 | 6658279800 | 2420 | 2420 | 2420 | 2410 | 4860 |
| 300 | 20240304 | 140100 | 6646533095 | 2430 | 2420 | 2430 | 2420 | 3444 |
| 301 | 20240304 | 140000 | 6638192460 | 2415 | 2410 | 2415 | 2410 | 1392 |
| 302 | 20240304 | 135900 | 6634834260 | 2410 | 2415 | 2420 | 2400 | 18248 |
| 303 | 20240304 | 135800 | 6590974335 | 2435 | 2420 | 2435 | 2415 | 9021 |
| 304 | 20240304 | 135700 | 6569048335 | 2420 | 2420 | 2420 | 2420 | 149 |
| 305 | 20240304 | 135600 | 6568687755 | 2410 | 2415 | 2415 | 2410 | 924 |
| 306 | 20240304 | 135500 | 6566457240 | 2415 | 2420 | 2420 | 2400 | 9141 |
| 307 | 20240304 | 135400 | 6544425635 | 2420 | 2430 | 2435 | 2420 | 1967 |
| 308 | 20240304 | 135300 | 6539656830 | 2420 | 2410 | 2430 | 2410 | 3314 |
| 309 | 20240304 | 135200 | 6531629550 | 2400 | 2410 | 2420 | 2400 | 5974 |
| 310 | 20240304 | 135100 | 6517275080 | 2415 | 2415 | 2420 | 2400 | 8570 |
| 311 | 20240304 | 135000 | 6496627835 | 2420 | 2405 | 2420 | 2405 | 1172 |
| 312 | 20240304 | 134900 | 6493797960 | 2405 | 2410 | 2410 | 2400 | 831 |
| 313 | 20240304 | 134800 | 6491796395 | 2410 | 2415 | 2425 | 2385 | 16771 |
| 314 | 20240304 | 134700 | 6451565760 | 2410 | 2445 | 2445 | 2400 | 46542 |
| 315 | 20240304 | 134600 | 6339527420 | 2445 | 2430 | 2445 | 2415 | 13265 |
| 316 | 20240304 | 134500 | 6307261210 | 2430 | 2425 | 2430 | 2420 | 3674 |
| 317 | 20240304 | 134400 | 6298356290 | 2425 | 2420 | 2425 | 2405 | 11796 |
| 318 | 20240304 | 134300 | 6269884975 | 2420 | 2405 | 2425 | 2405 | 7514 |
| 319 | 20240304 | 134200 | 6251763060 | 2410 | 2420 | 2420 | 2405 | 25438 |
| 320 | 20240304 | 134100 | 6190424430 | 2425 | 2420 | 2425 | 2420 | 2206 |
| 321 | 20240304 | 134000 | 6185085810 | 2420 | 2420 | 2420 | 2415 | 2077 |
| 322 | 20240304 | 133900 | 6180059475 | 2420 | 2420 | 2425 | 2420 | 340 |
| 323 | 20240304 | 133800 | 6179236670 | 2420 | 2425 | 2425 | 2420 | 8318 |
| 324 | 20240304 | 133700 | 6159077370 | 2430 | 2430 | 2430 | 2430 | 799 |
| 325 | 20240304 | 133600 | 6157135800 | 2430 | 2430 | 2430 | 2430 | 0 |
| 326 | 20240304 | 133500 | 6157135800 | 2430 | 2430 | 2435 | 2430 | 1195 |
| 327 | 20240304 | 133400 | 6154231925 | 2430 | 2430 | 2430 | 2430 | 1763 |
| 328 | 20240304 | 133300 | 6149947835 | 2435 | 2430 | 2435 | 2430 | 9198 |
| 329 | 20240304 | 133200 | 6127555215 | 2430 | 2430 | 2430 | 2430 | 181 |
| 330 | 20240304 | 133100 | 6127115385 | 2430 | 2430 | 2435 | 2430 | 4317 |
| 331 | 20240304 | 133000 | 6116624045 | 2430 | 2430 | 2430 | 2425 | 7157 |
| 332 | 20240304 | 132900 | 6099241280 | 2425 | 2425 | 2425 | 2420 | 5500 |
| 333 | 20240304 | 132800 | 6085915745 | 2430 | 2435 | 2435 | 2430 | 3774 |
| 334 | 20240304 | 132700 | 6076741850 | 2435 | 2435 | 2435 | 2430 | 2148 |
| 335 | 20240304 | 132600 | 6071518435 | 2430 | 2435 | 2435 | 2430 | 2824 |
| 336 | 20240304 | 132500 | 6064653200 | 2435 | 2430 | 2435 | 2430 | 1672 |
| 337 | 20240304 | 132400 | 6060589985 | 2430 | 2425 | 2430 | 2420 | 4487 |
| 338 | 20240304 | 132300 | 6049712925 | 2425 | 2425 | 2430 | 2420 | 6956 |
| 339 | 20240304 | 132200 | 6032825120 | 2420 | 2425 | 2430 | 2420 | 2895 |
| 340 | 20240304 | 132100 | 6025803990 | 2415 | 2430 | 2430 | 2415 | 2106 |
| 341 | 20240304 | 132000 | 6020707830 | 2425 | 2415 | 2425 | 2415 | 5161 |
| 342 | 20240304 | 131900 | 6008215975 | 2415 | 2425 | 2425 | 2415 | 1562 |
| 343 | 20240304 | 131800 | 6004441895 | 2425 | 2425 | 2430 | 2420 | 2800 |
| 344 | 20240304 | 131700 | 5997654830 | 2425 | 2415 | 2425 | 2410 | 2785 |
| 345 | 20240304 | 131600 | 5990926035 | 2410 | 2410 | 2410 | 2410 | 1738 |
| 346 | 20240304 | 131500 | 5986737455 | 2410 | 2410 | 2415 | 2405 | 6706 |
| 347 | 20240304 | 131400 | 5970569845 | 2410 | 2410 | 2415 | 2405 | 7526 |
| 348 | 20240304 | 131300 | 5952440090 | 2415 | 2420 | 2420 | 2410 | 16685 |
| 349 | 20240304 | 131200 | 5912163490 | 2420 | 2430 | 2435 | 2420 | 29262 |
| 350 | 20240304 | 131100 | 5841186415 | 2430 | 2435 | 2435 | 2430 | 2250 |
| 351 | 20240304 | 131000 | 5835710340 | 2435 | 2435 | 2440 | 2435 | 4207 |
| 352 | 20240304 | 130900 | 5825462450 | 2435 | 2435 | 2435 | 2435 | 1196 |
| 353 | 20240304 | 130800 | 5822550190 | 2435 | 2440 | 2440 | 2435 | 591 |
| 354 | 20240304 | 130700 | 5821108600 | 2440 | 2440 | 2440 | 2435 | 1514 |
| 355 | 20240304 | 130600 | 5817416370 | 2435 | 2440 | 2440 | 2435 | 3070 |
| 356 | 20240304 | 130500 | 5809926140 | 2440 | 2435 | 2440 | 2435 | 6819 |
| 357 | 20240304 | 130400 | 5793316345 | 2430 | 2435 | 2435 | 2430 | 2378 |
| 358 | 20240304 | 130300 | 5787532510 | 2430 | 2440 | 2440 | 2430 | 20731 |
| 359 | 20240304 | 130200 | 5737059965 | 2440 | 2440 | 2440 | 2435 | 6821 |
| 360 | 20240304 | 130100 | 5720418565 | 2440 | 2445 | 2445 | 2440 | 11351 |
| 361 | 20240304 | 130000 | 5692721795 | 2440 | 2450 | 2450 | 2440 | 2379 |
| 362 | 20240304 | 125900 | 5686906335 | 2450 | 2445 | 2450 | 2445 | 4261 |
| 363 | 20240304 | 125800 | 5676487940 | 2445 | 2450 | 2450 | 2440 | 1664 |
| 364 | 20240304 | 125700 | 5672420575 | 2450 | 2445 | 2455 | 2445 | 5602 |
| 365 | 20240304 | 125600 | 5658713275 | 2450 | 2445 | 2450 | 2440 | 2903 |
| 366 | 20240304 | 125500 | 5651619545 | 2445 | 2445 | 2445 | 2440 | 7519 |
| 367 | 20240304 | 125400 | 5633267055 | 2440 | 2450 | 2455 | 2440 | 25182 |
| 368 | 20240304 | 125300 | 5571710660 | 2455 | 2450 | 2455 | 2445 | 8692 |
| 369 | 20240304 | 125200 | 5550402730 | 2450 | 2450 | 2460 | 2450 | 5294 |
| 370 | 20240304 | 125100 | 5537405990 | 2460 | 2450 | 2460 | 2450 | 1006 |
| 371 | 20240304 | 125000 | 5534935710 | 2450 | 2450 | 2455 | 2445 | 9253 |
| 372 | 20240304 | 124900 | 5512269200 | 2450 | 2460 | 2460 | 2445 | 19927 |
| 373 | 20240304 | 124800 | 5463410590 | 2460 | 2455 | 2465 | 2455 | 7897 |
| 374 | 20240304 | 124700 | 5443986735 | 2455 | 2455 | 2470 | 2455 | 11144 |
| 375 | 20240304 | 124600 | 5416598445 | 2455 | 2470 | 2470 | 2455 | 14821 |
| 376 | 20240304 | 124500 | 5380153980 | 2465 | 2465 | 2480 | 2455 | 9456 |
| 377 | 20240304 | 124400 | 5356861790 | 2460 | 2465 | 2470 | 2455 | 9116 |
| 378 | 20240304 | 124300 | 5334395385 | 2465 | 2470 | 2470 | 2460 | 8249 |
| 379 | 20240304 | 124200 | 5314036520 | 2470 | 2445 | 2485 | 2440 | 17069 |
| 380 | 20240304 | 124100 | 5272158600 | 2445 | 2460 | 2475 | 2440 | 104667 |
| 381 | 20240304 | 124000 | 5015444265 | 2460 | 2465 | 2470 | 2455 | 32563 |
| 382 | 20240304 | 123900 | 4935190805 | 2460 | 2465 | 2470 | 2460 | 39448 |
| 383 | 20240304 | 123800 | 4837974220 | 2465 | 2500 | 2500 | 2455 | 182270 |
| 384 | 20240304 | 123700 | 4387416735 | 2500 | 2490 | 2500 | 2485 | 42075 |
| 385 | 20240304 | 123600 | 4282508535 | 2485 | 2490 | 2505 | 2485 | 54195 |
| 386 | 20240304 | 123500 | 4147265325 | 2490 | 2505 | 2505 | 2475 | 119888 |
| 387 | 20240304 | 123400 | 3848924975 | 2500 | 2500 | 2510 | 2465 | 223234 |
| 388 | 20240304 | 123300 | 3292922965 | 2495 | 2450 | 2500 | 2440 | 197914 |
| 389 | 20240304 | 123200 | 2801905495 | 2450 | 2440 | 2450 | 2440 | 2116 |
| 390 | 20240304 | 123100 | 2796727360 | 2440 | 2445 | 2445 | 2440 | 1669 |
| 391 | 20240304 | 123000 | 2792651000 | 2445 | 2440 | 2445 | 2435 | 7175 |
| 392 | 20240304 | 122900 | 2775127730 | 2445 | 2445 | 2450 | 2435 | 6710 |
| 393 | 20240304 | 122800 | 2758744545 | 2445 | 2440 | 2445 | 2440 | 593 |
| 394 | 20240304 | 122700 | 2757297575 | 2440 | 2460 | 2460 | 2440 | 33459 |
| 395 | 20240304 | 122600 | 2675198745 | 2460 | 2455 | 2460 | 2455 | 3862 |
| 396 | 20240304 | 122500 | 2665698590 | 2460 | 2445 | 2460 | 2440 | 11199 |
| 397 | 20240304 | 122400 | 2638254735 | 2445 | 2445 | 2450 | 2440 | 1720 |
| 398 | 20240304 | 122300 | 2634047235 | 2450 | 2450 | 2455 | 2440 | 10555 |
| 399 | 20240304 | 122200 | 2608214385 | 2455 | 2445 | 2455 | 2445 | 7862 |
| 400 | 20240304 | 122100 | 2588976440 | 2445 | 2455 | 2460 | 2440 | 37473 |
| 401 | 20240304 | 122000 | 2497308605 | 2455 | 2455 | 2460 | 2455 | 17356 |
| 402 | 20240304 | 121900 | 2454652200 | 2455 | 2440 | 2455 | 2440 | 35816 |
| 403 | 20240304 | 121800 | 2366873850 | 2450 | 2440 | 2450 | 2435 | 16885 |
| 404 | 20240304 | 121700 | 2325600675 | 2445 | 2435 | 2450 | 2430 | 62064 |
| 405 | 20240304 | 121600 | 2174135185 | 2435 | 2415 | 2440 | 2415 | 21888 |
| 406 | 20240304 | 121500 | 2121013445 | 2420 | 2400 | 2420 | 2400 | 30737 |
| 407 | 20240304 | 121400 | 2046763675 | 2395 | 2395 | 2395 | 2395 | 1221 |
| 408 | 20240304 | 121300 | 2043839380 | 2400 | 2400 | 2400 | 2395 | 543 |
| 409 | 20240304 | 121200 | 2042536230 | 2400 | 2400 | 2400 | 2400 | 1177 |
| 410 | 20240304 | 121100 | 2039711430 | 2395 | 2410 | 2410 | 2395 | 142 |
| 411 | 20240304 | 121000 | 2039370710 | 2410 | 2405 | 2420 | 2390 | 27411 |
| 412 | 20240304 | 120900 | 1973256775 | 2410 | 2405 | 2410 | 2405 | 63 |
| 413 | 20240304 | 120800 | 1973105255 | 2405 | 2405 | 2405 | 2405 | 626 |
| 414 | 20240304 | 120700 | 1971599725 | 2405 | 2400 | 2405 | 2390 | 11407 |
| 415 | 20240304 | 120600 | 1944225930 | 2400 | 2405 | 2405 | 2400 | 862 |
| 416 | 20240304 | 120500 | 1942154130 | 2405 | 2405 | 2405 | 2390 | 4713 |
| 417 | 20240304 | 120400 | 1930867365 | 2405 | 2400 | 2405 | 2400 | 4946 |
| 418 | 20240304 | 120300 | 1918996895 | 2400 | 2400 | 2400 | 2400 | 0 |
| 419 | 20240304 | 120200 | 1918996895 | 2400 | 2395 | 2400 | 2395 | 1491 |
| 420 | 20240304 | 120100 | 1915425700 | 2390 | 2395 | 2395 | 2390 | 404 |
| 421 | 20240304 | 120000 | 1914458130 | 2390 | 2395 | 2395 | 2390 | 802 |
| 422 | 20240304 | 115900 | 1912537345 | 2390 | 2390 | 2395 | 2390 | 66 |
| 423 | 20240304 | 115800 | 1912379540 | 2390 | 2400 | 2400 | 2390 | 475 |
| 424 | 20240304 | 115700 | 1911239550 | 2400 | 2390 | 2400 | 2390 | 70 |
| 425 | 20240304 | 115600 | 1911071980 | 2395 | 2405 | 2410 | 2395 | 4463 |
| 426 | 20240304 | 115500 | 1900349155 | 2405 | 2415 | 2415 | 2405 | 5141 |
| 427 | 20240304 | 115400 | 1887955945 | 2415 | 2405 | 2415 | 2405 | 9251 |
| 428 | 20240304 | 115300 | 1865656710 | 2410 | 2410 | 2410 | 2410 | 1386 |
| 429 | 20240304 | 115200 | 1862316450 | 2410 | 2400 | 2410 | 2400 | 82 |
| 430 | 20240304 | 115100 | 1862119620 | 2405 | 2410 | 2410 | 2405 | 1305 |
| 431 | 20240304 | 115000 | 1858976805 | 2405 | 2380 | 2405 | 2380 | 14350 |
| 432 | 20240304 | 114900 | 1824551760 | 2390 | 2375 | 2390 | 2375 | 860 |
| 433 | 20240304 | 114800 | 1822500740 | 2380 | 2375 | 2390 | 2375 | 291 |
| 434 | 20240304 | 114700 | 1821809430 | 2375 | 2375 | 2375 | 2375 | 31 |
| 435 | 20240304 | 114600 | 1821735805 | 2375 | 2380 | 2380 | 2375 | 1816 |
| 436 | 20240304 | 114500 | 1817420930 | 2380 | 2380 | 2390 | 2380 | 118 |
| 437 | 20240304 | 114400 | 1817140080 | 2380 | 2385 | 2390 | 2380 | 2218 |
| 438 | 20240304 | 114300 | 1811859705 | 2385 | 2380 | 2395 | 2380 | 160 |
| 439 | 20240304 | 114200 | 1811478355 | 2380 | 2380 | 2395 | 2380 | 429 |
| 440 | 20240304 | 114100 | 1810457320 | 2380 | 2380 | 2395 | 2380 | 20 |
| 441 | 20240304 | 114000 | 1810409705 | 2395 | 2395 | 2395 | 2395 | 1 |
| 442 | 20240304 | 113900 | 1810407310 | 2380 | 2380 | 2380 | 2380 | 50 |
| 443 | 20240304 | 113800 | 1810288310 | 2395 | 2380 | 2395 | 2380 | 2375 |
| 444 | 20240304 | 113700 | 1804601295 | 2380 | 2395 | 2395 | 2380 | 3351 |
| 445 | 20240304 | 113600 | 1796612490 | 2395 | 2395 | 2400 | 2395 | 1011 |
| 446 | 20240304 | 113500 | 1794190325 | 2400 | 2395 | 2400 | 2395 | 307 |
| 447 | 20240304 | 113400 | 1793453530 | 2400 | 2400 | 2400 | 2400 | 27 |
| 448 | 20240304 | 113300 | 1793388730 | 2400 | 2405 | 2405 | 2400 | 84 |
| 449 | 20240304 | 113200 | 1793187090 | 2405 | 2390 | 2410 | 2390 | 5740 |
| 450 | 20240304 | 113100 | 1779411085 | 2395 | 2385 | 2395 | 2385 | 6237 |
| 451 | 20240304 | 113000 | 1764514275 | 2385 | 2385 | 2385 | 2385 | 1332 |
| 452 | 20240304 | 112900 | 1761337455 | 2385 | 2385 | 2385 | 2385 | 36 |
| 453 | 20240304 | 112800 | 1761251595 | 2390 | 2390 | 2390 | 2385 | 401 |
| 454 | 20240304 | 112700 | 1760294205 | 2385 | 2385 | 2390 | 2385 | 701 |
| 455 | 20240304 | 112600 | 1758622315 | 2385 | 2380 | 2385 | 2375 | 336 |
| 456 | 20240304 | 112500 | 1757821140 | 2380 | 2380 | 2380 | 2380 | 502 |
| 457 | 20240304 | 112400 | 1756626380 | 2385 | 2385 | 2385 | 2385 | 8 |
| 458 | 20240304 | 112300 | 1756607300 | 2385 | 2380 | 2385 | 2380 | 469 |
| 459 | 20240304 | 112200 | 1755490570 | 2380 | 2385 | 2385 | 2380 | 231 |
| 460 | 20240304 | 112100 | 1754939640 | 2380 | 2380 | 2380 | 2380 | 1066 |
| 461 | 20240304 | 112000 | 1752402560 | 2385 | 2380 | 2385 | 2380 | 800 |
| 462 | 20240304 | 111900 | 1750496055 | 2380 | 2380 | 2385 | 2380 | 771 |
| 463 | 20240304 | 111800 | 1748660075 | 2380 | 2380 | 2380 | 2380 | 145 |
| 464 | 20240304 | 111700 | 1748314975 | 2380 | 2380 | 2380 | 2380 | 1 |
| 465 | 20240304 | 111600 | 1748312595 | 2385 | 2385 | 2385 | 2385 | 464 |
| 466 | 20240304 | 111500 | 1747205955 | 2385 | 2385 | 2385 | 2385 | 1436 |
| 467 | 20240304 | 111400 | 1743781095 | 2385 | 2385 | 2385 | 2385 | 464 |
| 468 | 20240304 | 111300 | 1742674455 | 2385 | 2380 | 2390 | 2380 | 3104 |
| 469 | 20240304 | 111200 | 1735275430 | 2380 | 2385 | 2385 | 2380 | 209 |
| 470 | 20240304 | 111100 | 1734776970 | 2390 | 2390 | 2390 | 2390 | 0 |
| 471 | 20240304 | 111000 | 1734776970 | 2390 | 2385 | 2390 | 2380 | 1548 |
| 472 | 20240304 | 110900 | 1731084995 | 2385 | 2395 | 2395 | 2385 | 6503 |
| 473 | 20240304 | 110800 | 1715521360 | 2395 | 2400 | 2400 | 2395 | 46 |
| 474 | 20240304 | 110700 | 1715411170 | 2400 | 2400 | 2400 | 2395 | 2048 |
| 475 | 20240304 | 110600 | 1710500970 | 2400 | 2400 | 2400 | 2400 | 30 |
| 476 | 20240304 | 110500 | 1710428970 | 2400 | 2400 | 2410 | 2395 | 2064 |
| 477 | 20240304 | 110400 | 1705480875 | 2410 | 2400 | 2410 | 2395 | 1910 |
| 478 | 20240304 | 110300 | 1700878535 | 2400 | 2395 | 2400 | 2395 | 904 |
| 479 | 20240304 | 110200 | 1698708945 | 2400 | 2405 | 2405 | 2400 | 5781 |
| 480 | 20240304 | 110100 | 1684813355 | 2405 | 2405 | 2405 | 2400 | 3777 |
| 481 | 20240304 | 110000 | 1675730685 | 2405 | 2405 | 2405 | 2400 | 4253 |
| 482 | 20240304 | 105900 | 1665506110 | 2405 | 2395 | 2405 | 2395 | 2312 |
| 483 | 20240304 | 105800 | 1659956810 | 2390 | 2410 | 2410 | 2390 | 26773 |
| 484 | 20240304 | 105700 | 1595589950 | 2415 | 2420 | 2420 | 2405 | 6797 |
| 485 | 20240304 | 105600 | 1579204855 | 2420 | 2405 | 2420 | 2405 | 14755 |
| 486 | 20240304 | 105500 | 1543598685 | 2410 | 2400 | 2415 | 2400 | 8155 |
| 487 | 20240304 | 105400 | 1523952865 | 2405 | 2395 | 2405 | 2395 | 4739 |
| 488 | 20240304 | 105300 | 1512577995 | 2395 | 2400 | 2405 | 2395 | 6820 |
| 489 | 20240304 | 105200 | 1496224680 | 2405 | 2405 | 2405 | 2400 | 13299 |
| 490 | 20240304 | 105100 | 1464285625 | 2400 | 2395 | 2400 | 2395 | 2164 |
| 491 | 20240304 | 105000 | 1459092030 | 2395 | 2385 | 2400 | 2385 | 5302 |
| 492 | 20240304 | 104900 | 1446388395 | 2385 | 2390 | 2395 | 2385 | 4606 |
| 493 | 20240304 | 104800 | 1435397860 | 2395 | 2395 | 2400 | 2390 | 1075 |
| 494 | 20240304 | 104700 | 1432823585 | 2395 | 2400 | 2400 | 2395 | 806 |
| 495 | 20240304 | 104600 | 1430890710 | 2395 | 2390 | 2400 | 2390 | 6051 |
| 496 | 20240304 | 104500 | 1416383905 | 2395 | 2390 | 2395 | 2385 | 837 |
| 497 | 20240304 | 104400 | 1414383015 | 2385 | 2400 | 2400 | 2385 | 3253 |
| 498 | 20240304 | 104300 | 1406597770 | 2400 | 2380 | 2400 | 2380 | 11348 |
| 499 | 20240304 | 104200 | 1379403440 | 2365 | 2375 | 2380 | 2365 | 6360 |
| 500 | 20240304 | 104100 | 1364314990 | 2375 | 2380 | 2380 | 2375 | 311 |
| 501 | 20240304 | 104000 | 1363574865 | 2390 | 2380 | 2390 | 2380 | 352 |
| 502 | 20240304 | 103900 | 1362736585 | 2380 | 2380 | 2380 | 2380 | 3223 |
| 503 | 20240304 | 103800 | 1355065845 | 2380 | 2390 | 2395 | 2380 | 12195 |
| 504 | 20240304 | 103700 | 1326020155 | 2395 | 2395 | 2395 | 2395 | 593 |
| 505 | 20240304 | 103600 | 1324599920 | 2380 | 2380 | 2400 | 2380 | 7067 |
| 506 | 20240304 | 103500 | 1307710190 | 2380 | 2380 | 2385 | 2380 | 697 |
| 507 | 20240304 | 103400 | 1306051325 | 2380 | 2375 | 2385 | 2370 | 3630 |
| 508 | 20240304 | 103300 | 1297412895 | 2380 | 2380 | 2385 | 2375 | 11028 |
| 509 | 20240304 | 103200 | 1271176675 | 2380 | 2375 | 2385 | 2375 | 16094 |
| 510 | 20240304 | 103100 | 1232870250 | 2370 | 2370 | 2370 | 2360 | 3168 |
| 511 | 20240304 | 103000 | 1225362120 | 2360 | 2375 | 2375 | 2355 | 27979 |
| 512 | 20240304 | 102900 | 1159041675 | 2370 | 2355 | 2370 | 2355 | 17019 |
| 513 | 20240304 | 102800 | 1118892895 | 2340 | 2340 | 2355 | 2340 | 11620 |
| 514 | 20240304 | 102700 | 1091564815 | 2340 | 2340 | 2340 | 2340 | 1298 |
| 515 | 20240304 | 102600 | 1088527495 | 2330 | 2335 | 2340 | 2330 | 1200 |
| 516 | 20240304 | 102500 | 1085722205 | 2335 | 2325 | 2335 | 2325 | 3503 |
| 517 | 20240304 | 102400 | 1077555095 | 2325 | 2325 | 2325 | 2325 | 645 |
| 518 | 20240304 | 102300 | 1076055470 | 2330 | 2330 | 2330 | 2330 | 1 |
| 519 | 20240304 | 102200 | 1076053140 | 2330 | 2330 | 2330 | 2330 | 128 |
| 520 | 20240304 | 102100 | 1075754900 | 2320 | 2330 | 2330 | 2320 | 3789 |
| 521 | 20240304 | 102000 | 1066926720 | 2330 | 2315 | 2330 | 2315 | 1338 |
| 522 | 20240304 | 101900 | 1063809300 | 2325 | 2320 | 2325 | 2320 | 1224 |
| 523 | 20240304 | 101800 | 1060966080 | 2325 | 2315 | 2325 | 2315 | 74 |
| 524 | 20240304 | 101700 | 1060794230 | 2315 | 2330 | 2335 | 2310 | 10671 |
| 525 | 20240304 | 101600 | 1036069995 | 2335 | 2320 | 2335 | 2320 | 221 |
| 526 | 20240304 | 101500 | 1035554875 | 2335 | 2330 | 2335 | 2320 | 8092 |
| 527 | 20240304 | 101400 | 1016691220 | 2330 | 2330 | 2330 | 2330 | 2100 |
| 528 | 20240304 | 101300 | 1011798220 | 2330 | 2315 | 2330 | 2315 | 419 |
| 529 | 20240304 | 101200 | 1010823075 | 2315 | 2325 | 2325 | 2315 | 5297 |
| 530 | 20240304 | 101100 | 998556000 | 2330 | 2330 | 2330 | 2330 | 0 |
| 531 | 20240304 | 101000 | 998556000 | 2330 | 2330 | 2330 | 2330 | 2012 |
| 532 | 20240304 | 100900 | 993868040 | 2330 | 2325 | 2330 | 2320 | 2874 |
| 533 | 20240304 | 100800 | 987187730 | 2320 | 2325 | 2325 | 2315 | 7 |
| 534 | 20240304 | 100700 | 987171480 | 2325 | 2315 | 2325 | 2315 | 920 |
| 535 | 20240304 | 100600 | 985041660 | 2310 | 2310 | 2310 | 2310 | 106 |
| 536 | 20240304 | 100500 | 984796800 | 2305 | 2305 | 2305 | 2305 | 123 |
| 537 | 20240304 | 100400 | 984513285 | 2305 | 2305 | 2315 | 2305 | 1858 |
| 538 | 20240304 | 100300 | 980227670 | 2305 | 2305 | 2305 | 2305 | 408 |
| 539 | 20240304 | 100200 | 979287230 | 2305 | 2330 | 2330 | 2300 | 18445 |
| 540 | 20240304 | 100100 | 936742675 | 2315 | 2315 | 2315 | 2310 | 5411 |
| 541 | 20240304 | 100000 | 924237585 | 2310 | 2320 | 2320 | 2310 | 325 |
| 542 | 20240304 | 095900 | 923484165 | 2320 | 2320 | 2320 | 2315 | 5299 |
| 543 | 20240304 | 095800 | 911212705 | 2320 | 2330 | 2335 | 2320 | 6885 |
| 544 | 20240304 | 095700 | 895217290 | 2335 | 2330 | 2335 | 2330 | 1150 |
| 545 | 20240304 | 095600 | 892535290 | 2330 | 2330 | 2335 | 2330 | 3732 |
| 546 | 20240304 | 095500 | 883839725 | 2330 | 2330 | 2335 | 2330 | 2044 |
| 547 | 20240304 | 095400 | 879076395 | 2335 | 2330 | 2335 | 2330 | 408 |
| 548 | 20240304 | 095300 | 878124485 | 2330 | 2330 | 2335 | 2330 | 96 |
| 549 | 20240304 | 095200 | 877900355 | 2330 | 2330 | 2335 | 2330 | 6482 |
| 550 | 20240304 | 095100 | 862797015 | 2325 | 2325 | 2325 | 2325 | 222 |
| 551 | 20240304 | 095000 | 862280865 | 2325 | 2330 | 2330 | 2325 | 55 |
| 552 | 20240304 | 094900 | 862152970 | 2325 | 2320 | 2330 | 2320 | 4503 |
| 553 | 20240304 | 094800 | 851691345 | 2330 | 2330 | 2330 | 2320 | 98 |
| 554 | 20240304 | 094700 | 851463825 | 2320 | 2325 | 2330 | 2320 | 6619 |
| 555 | 20240304 | 094600 | 836053365 | 2325 | 2320 | 2325 | 2320 | 6 |
| 556 | 20240304 | 094500 | 836039440 | 2320 | 2325 | 2325 | 2315 | 1649 |
| 557 | 20240304 | 094400 | 832209150 | 2325 | 2325 | 2330 | 2325 | 1033 |
| 558 | 20240304 | 094300 | 829807100 | 2325 | 2325 | 2325 | 2325 | 5 |
| 559 | 20240304 | 094200 | 829795475 | 2325 | 2310 | 2325 | 2310 | 14873 |
| 560 | 20240304 | 094100 | 795228935 | 2310 | 2310 | 2320 | 2310 | 4342 |
| 561 | 20240304 | 094000 | 785157355 | 2310 | 2320 | 2320 | 2310 | 1723 |
| 562 | 20240304 | 093900 | 781177080 | 2310 | 2315 | 2325 | 2310 | 4290 |
| 563 | 20240304 | 093800 | 771247470 | 2320 | 2320 | 2320 | 2320 | 543 |
| 564 | 20240304 | 093700 | 769987710 | 2325 | 2320 | 2325 | 2320 | 1947 |
| 565 | 20240304 | 093600 | 765463520 | 2320 | 2320 | 2320 | 2320 | 402 |
| 566 | 20240304 | 093500 | 764530880 | 2315 | 2315 | 2320 | 2315 | 3243 |
| 567 | 20240304 | 093400 | 757022555 | 2305 | 2310 | 2320 | 2305 | 2184 |
| 568 | 20240304 | 093300 | 751980285 | 2310 | 2325 | 2325 | 2310 | 3622 |
| 569 | 20240304 | 093200 | 743611595 | 2325 | 2325 | 2325 | 2325 | 2 |
| 570 | 20240304 | 093100 | 743606945 | 2325 | 2310 | 2325 | 2310 | 638 |
| 571 | 20240304 | 093000 | 742126745 | 2310 | 2310 | 2310 | 2310 | 221 |
| 572 | 20240304 | 092900 | 741616235 | 2310 | 2315 | 2315 | 2310 | 5055 |
| 573 | 20240304 | 092800 | 729920100 | 2315 | 2315 | 2315 | 2315 | 384 |
| 574 | 20240304 | 092700 | 729031140 | 2315 | 2315 | 2315 | 2315 | 491 |
| 575 | 20240304 | 092600 | 727894475 | 2325 | 2315 | 2325 | 2310 | 1851 |
| 576 | 20240304 | 092500 | 723617445 | 2315 | 2320 | 2325 | 2310 | 7303 |
| 577 | 20240304 | 092400 | 706730725 | 2315 | 2320 | 2320 | 2315 | 4981 |
| 578 | 20240304 | 092300 | 695194690 | 2325 | 2335 | 2335 | 2325 | 3890 |
| 579 | 20240304 | 092200 | 686131450 | 2335 | 2340 | 2340 | 2335 | 1546 |
| 580 | 20240304 | 092100 | 682521125 | 2340 | 2340 | 2340 | 2340 | 2809 |
| 581 | 20240304 | 092000 | 675948065 | 2340 | 2330 | 2340 | 2330 | 5126 |
| 582 | 20240304 | 091900 | 663956755 | 2330 | 2340 | 2340 | 2330 | 1060 |
| 583 | 20240304 | 091800 | 661486250 | 2340 | 2330 | 2340 | 2330 | 3279 |
| 584 | 20240304 | 091700 | 653822730 | 2330 | 2325 | 2350 | 2325 | 13737 |
| 585 | 20240304 | 091600 | 621699830 | 2325 | 2315 | 2325 | 2315 | 978 |
| 586 | 20240304 | 091500 | 619432355 | 2315 | 2310 | 2320 | 2300 | 7885 |
| 587 | 20240304 | 091400 | 601180770 | 2310 | 2295 | 2310 | 2280 | 6539 |
| 588 | 20240304 | 091300 | 586199210 | 2285 | 2300 | 2310 | 2280 | 45880 |
| 589 | 20240304 | 091200 | 481366805 | 2300 | 2295 | 2315 | 2295 | 2331 |
| 590 | 20240304 | 091100 | 475996105 | 2315 | 2320 | 2320 | 2295 | 12794 |
| 591 | 20240304 | 091000 | 446543825 | 2320 | 2290 | 2320 | 2290 | 15129 |
| 592 | 20240304 | 090900 | 411694055 | 2290 | 2320 | 2320 | 2290 | 29451 |
| 593 | 20240304 | 090800 | 343901880 | 2320 | 2315 | 2320 | 2310 | 8719 |
| 594 | 20240304 | 090700 | 323731120 | 2315 | 2315 | 2315 | 2310 | 6478 |
| 595 | 20240304 | 090600 | 308738950 | 2315 | 2310 | 2315 | 2310 | 2990 |
| 596 | 20240304 | 090500 | 301829550 | 2305 | 2310 | 2315 | 2305 | 11824 |
| 597 | 20240304 | 090400 | 274497665 | 2315 | 2305 | 2315 | 2305 | 6621 |
| 598 | 20240304 | 090300 | 259201025 | 2315 | 2310 | 2325 | 2305 | 18132 |
| 599 | 20240304 | 090200 | 217289270 | 2305 | 2315 | 2330 | 2305 | 15100 |
| 600 | 20240304 | 090100 | 182386175 | 2315 | 2335 | 2335 | 2310 | 37653 |
| 601 | 20240304 | 090000 | 95098705 | 2320 | 2355 | 2355 | 2320 | 40523 |