29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 185800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 8788 |
| 3 | 20240308 | 185700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240308 | 185600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240308 | 185500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240308 | 185400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240308 | 185300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240308 | 185200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240308 | 185100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240308 | 185000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240308 | 184900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240308 | 184800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240308 | 184700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240308 | 184600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240308 | 184500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240308 | 184400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240308 | 184300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240308 | 184200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240308 | 184100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240308 | 184000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240308 | 183900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240308 | 183800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240308 | 183700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240308 | 183600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240308 | 183500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240308 | 183400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240308 | 183300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240308 | 183200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240308 | 183100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240308 | 183000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240308 | 182900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240308 | 182800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 8788 |
| 33 | 20240308 | 182700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240308 | 182600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240308 | 182500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240308 | 182400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240308 | 182300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240308 | 182200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240308 | 182100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240308 | 182000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240308 | 181900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240308 | 181800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240308 | 181700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240308 | 181600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240308 | 181500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240308 | 181400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240308 | 181300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240308 | 181200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240308 | 181100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240308 | 181000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240308 | 180900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240308 | 180800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240308 | 180700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240308 | 180600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240308 | 180500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240308 | 180400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240308 | 180300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240308 | 180200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240308 | 180100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240308 | 180000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240308 | 175900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240308 | 175800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 8788 |
| 63 | 20240308 | 175700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240308 | 175600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240308 | 175500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240308 | 175400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240308 | 175300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240308 | 175200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240308 | 175100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240308 | 175000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240308 | 174900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240308 | 174800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240308 | 174700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240308 | 174600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240308 | 174500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240308 | 174400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240308 | 174300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240308 | 174200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240308 | 174100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240308 | 174000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240308 | 173900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240308 | 173800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240308 | 173700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240308 | 173600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240308 | 173500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240308 | 173400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240308 | 173300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240308 | 173200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240308 | 173100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240308 | 173000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240308 | 172900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240308 | 172800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 8788 |
| 93 | 20240308 | 172700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240308 | 172600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240308 | 172500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240308 | 172400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240308 | 172300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240308 | 172200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240308 | 172100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240308 | 172000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240308 | 171900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240308 | 171800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240308 | 171700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240308 | 171600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240308 | 171500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240308 | 171400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240308 | 171300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240308 | 171200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240308 | 171100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240308 | 171000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240308 | 170900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240308 | 170800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240308 | 170700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240308 | 170600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240308 | 170500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240308 | 170400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240308 | 170300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240308 | 170200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240308 | 170100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240308 | 170000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240308 | 165900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240308 | 165800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 8788 |
| 123 | 20240308 | 165700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240308 | 165600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240308 | 165500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240308 | 165400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240308 | 165300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240308 | 165200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240308 | 165100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240308 | 165000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240308 | 164900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240308 | 164800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240308 | 164700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240308 | 164600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240308 | 164500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240308 | 164400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240308 | 164300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240308 | 164200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240308 | 164100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240308 | 164000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240308 | 163900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240308 | 163800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240308 | 163700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240308 | 163600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240308 | 163500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240308 | 163400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240308 | 163300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240308 | 163200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240308 | 163100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240308 | 163000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240308 | 162900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240308 | 162800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 8788 |
| 153 | 20240308 | 162700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240308 | 162600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240308 | 162500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240308 | 162400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240308 | 162300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240308 | 162200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240308 | 162100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240308 | 162000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240308 | 161900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240308 | 161800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240308 | 161700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240308 | 161600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240308 | 161500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240308 | 161400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240308 | 161300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240308 | 161200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240308 | 161100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240308 | 161000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240308 | 160900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240308 | 160800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240308 | 160700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240308 | 160600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240308 | 160500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240308 | 160400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240308 | 160300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240308 | 160200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240308 | 160100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240308 | 160000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240308 | 155900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240308 | 155800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 8788 |
| 183 | 20240308 | 155700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240308 | 155600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240308 | 155500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240308 | 155400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240308 | 155300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240308 | 155200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240308 | 155100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240308 | 155000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240308 | 154900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240308 | 154800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240308 | 154700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240308 | 154600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240308 | 154500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240308 | 154400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240308 | 154300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240308 | 154200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240308 | 154100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240308 | 154000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240308 | 153900 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240308 | 153800 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240308 | 153700 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240308 | 153600 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240308 | 153500 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240308 | 153400 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240308 | 153300 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240308 | 153200 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240308 | 153100 | 933507415 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240308 | 153000 | 933507415 | 2105 | 2105 | 2105 | 2105 | 8788 |
| 211 | 20240308 | 152900 | 915008675 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20240308 | 152800 | 915008675 | 2115 | 2115 | 2115 | 2115 | 0 |
| 213 | 20240308 | 152700 | 915008675 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20240308 | 152600 | 915008675 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20240308 | 152500 | 915008675 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20240308 | 152400 | 915008675 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20240308 | 152300 | 915008675 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20240308 | 152200 | 915008675 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20240308 | 152100 | 915008675 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20240308 | 152000 | 915008675 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20240308 | 151900 | 915008675 | 2115 | 2115 | 2115 | 2115 | 659 |
| 222 | 20240308 | 151800 | 913614890 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 223 | 20240308 | 151700 | 911499890 | 2115 | 2110 | 2115 | 2110 | 1410 |
| 224 | 20240308 | 151600 | 908519240 | 2110 | 2105 | 2110 | 2105 | 750 |
| 225 | 20240308 | 151500 | 906940240 | 2115 | 2105 | 2115 | 2105 | 800 |
| 226 | 20240308 | 151400 | 905254240 | 2110 | 2110 | 2110 | 2110 | 50 |
| 227 | 20240308 | 151300 | 905148740 | 2110 | 2110 | 2110 | 2110 | 1491 |
| 228 | 20240308 | 151200 | 902002730 | 2105 | 2105 | 2105 | 2105 | 377 |
| 229 | 20240308 | 151100 | 901209145 | 2120 | 2120 | 2120 | 2120 | 100 |
| 230 | 20240308 | 151000 | 900997145 | 2120 | 2120 | 2120 | 2120 | 76 |
| 231 | 20240308 | 150900 | 900836025 | 2120 | 2120 | 2120 | 2105 | 40 |
| 232 | 20240308 | 150800 | 900751300 | 2120 | 2125 | 2125 | 2120 | 53 |
| 233 | 20240308 | 150700 | 900638725 | 2125 | 2125 | 2125 | 2125 | 25 |
| 234 | 20240308 | 150600 | 900585600 | 2130 | 2120 | 2130 | 2120 | 2500 |
| 235 | 20240308 | 150500 | 895270850 | 2120 | 2105 | 2120 | 2105 | 3430 |
| 236 | 20240308 | 150400 | 888020370 | 2105 | 2105 | 2105 | 2105 | 184 |
| 237 | 20240308 | 150300 | 887633050 | 2110 | 2105 | 2110 | 2105 | 253 |
| 238 | 20240308 | 150200 | 887099595 | 2110 | 2110 | 2110 | 2105 | 2040 |
| 239 | 20240308 | 150100 | 882795245 | 2105 | 2105 | 2105 | 2105 | 28 |
| 240 | 20240308 | 150000 | 882736305 | 2105 | 2105 | 2105 | 2105 | 26 |
| 241 | 20240308 | 145900 | 882681575 | 2105 | 2105 | 2105 | 2105 | 716 |
| 242 | 20240308 | 145800 | 881174395 | 2100 | 2100 | 2100 | 2100 | 0 |
| 243 | 20240308 | 145700 | 881174395 | 2100 | 2105 | 2105 | 2100 | 104 |
| 244 | 20240308 | 145600 | 880955975 | 2105 | 2105 | 2105 | 2105 | 104 |
| 245 | 20240308 | 145500 | 880737055 | 2100 | 2100 | 2100 | 2100 | 76 |
| 246 | 20240308 | 145400 | 880577455 | 2100 | 2100 | 2100 | 2100 | 908 |
| 247 | 20240308 | 145300 | 878670655 | 2105 | 2100 | 2105 | 2100 | 1125 |
| 248 | 20240308 | 145200 | 876307905 | 2100 | 2100 | 2105 | 2100 | 87 |
| 249 | 20240308 | 145100 | 876125200 | 2100 | 2100 | 2100 | 2100 | 966 |
| 250 | 20240308 | 145000 | 874096600 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20240308 | 144900 | 874096600 | 2100 | 2100 | 2100 | 2100 | 20 |
| 252 | 20240308 | 144800 | 874054600 | 2100 | 2100 | 2100 | 2100 | 611 |
| 253 | 20240308 | 144700 | 872771500 | 2100 | 2105 | 2105 | 2100 | 463 |
| 254 | 20240308 | 144600 | 871798015 | 2100 | 2100 | 2100 | 2100 | 315 |
| 255 | 20240308 | 144500 | 871136515 | 2095 | 2105 | 2105 | 2095 | 159 |
| 256 | 20240308 | 144400 | 870802680 | 2105 | 2100 | 2105 | 2100 | 3031 |
| 257 | 20240308 | 144300 | 864422630 | 2100 | 2100 | 2100 | 2100 | 70 |
| 258 | 20240308 | 144200 | 864275630 | 2100 | 2100 | 2100 | 2100 | 1040 |
| 259 | 20240308 | 144100 | 862091630 | 2100 | 2100 | 2100 | 2100 | 28 |
| 260 | 20240308 | 144000 | 862032830 | 2100 | 2095 | 2100 | 2095 | 1500 |
| 261 | 20240308 | 143900 | 858887015 | 2095 | 2095 | 2095 | 2095 | 280 |
| 262 | 20240308 | 143800 | 858300415 | 2095 | 2095 | 2095 | 2095 | 143 |
| 263 | 20240308 | 143700 | 858000830 | 2090 | 2090 | 2090 | 2090 | 200 |
| 264 | 20240308 | 143600 | 857582830 | 2095 | 2095 | 2095 | 2095 | 1054 |
| 265 | 20240308 | 143500 | 855374700 | 2095 | 2090 | 2095 | 2090 | 19 |
| 266 | 20240308 | 143400 | 855334900 | 2090 | 2095 | 2100 | 2090 | 690 |
| 267 | 20240308 | 143300 | 853892275 | 2090 | 2090 | 2090 | 2090 | 0 |
| 268 | 20240308 | 143200 | 853892275 | 2090 | 2095 | 2100 | 2090 | 194 |
| 269 | 20240308 | 143100 | 853485625 | 2090 | 2090 | 2090 | 2090 | 189 |
| 270 | 20240308 | 143000 | 853090615 | 2090 | 2090 | 2090 | 2090 | 554 |
| 271 | 20240308 | 142900 | 851932755 | 2085 | 2085 | 2085 | 2085 | 2 |
| 272 | 20240308 | 142800 | 851928585 | 2085 | 2085 | 2085 | 2085 | 25 |
| 273 | 20240308 | 142700 | 851876460 | 2085 | 2085 | 2085 | 2085 | 863 |
| 274 | 20240308 | 142600 | 850077105 | 2085 | 2080 | 2085 | 2080 | 13 |
| 275 | 20240308 | 142500 | 850050015 | 2080 | 2085 | 2085 | 2080 | 50 |
| 276 | 20240308 | 142400 | 849945985 | 2085 | 2080 | 2085 | 2080 | 60 |
| 277 | 20240308 | 142300 | 849820910 | 2085 | 2085 | 2085 | 2085 | 53 |
| 278 | 20240308 | 142200 | 849710405 | 2085 | 2085 | 2085 | 2075 | 1436 |
| 279 | 20240308 | 142100 | 846727650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 280 | 20240308 | 142000 | 846727650 | 2075 | 2075 | 2075 | 2075 | 0 |
| 281 | 20240308 | 141900 | 846727650 | 2075 | 2085 | 2085 | 2075 | 1144 |
| 282 | 20240308 | 141800 | 844353520 | 2075 | 2080 | 2080 | 2075 | 4524 |
| 283 | 20240308 | 141700 | 834965930 | 2080 | 2085 | 2085 | 2080 | 252 |
| 284 | 20240308 | 141600 | 834440765 | 2085 | 2080 | 2085 | 2080 | 635 |
| 285 | 20240308 | 141500 | 833119465 | 2085 | 2085 | 2085 | 2085 | 912 |
| 286 | 20240308 | 141400 | 831217945 | 2085 | 2080 | 2085 | 2075 | 2744 |
| 287 | 20240308 | 141300 | 825513465 | 2075 | 2080 | 2080 | 2075 | 481 |
| 288 | 20240308 | 141200 | 824514680 | 2085 | 2085 | 2090 | 2070 | 18564 |
| 289 | 20240308 | 141100 | 785948555 | 2090 | 2090 | 2090 | 2090 | 1020 |
| 290 | 20240308 | 141000 | 783816755 | 2090 | 2090 | 2090 | 2090 | 115 |
| 291 | 20240308 | 140900 | 783576405 | 2090 | 2090 | 2090 | 2090 | 1830 |
| 292 | 20240308 | 140800 | 779751705 | 2090 | 2095 | 2095 | 2090 | 1010 |
| 293 | 20240308 | 140700 | 777640375 | 2090 | 2095 | 2095 | 2090 | 435 |
| 294 | 20240308 | 140600 | 776729550 | 2095 | 2095 | 2095 | 2095 | 80 |
| 295 | 20240308 | 140500 | 776561950 | 2090 | 2090 | 2090 | 2090 | 190 |
| 296 | 20240308 | 140400 | 776164850 | 2095 | 2095 | 2095 | 2095 | 0 |
| 297 | 20240308 | 140300 | 776164850 | 2095 | 2095 | 2095 | 2095 | 1960 |
| 298 | 20240308 | 140200 | 772058650 | 2095 | 2095 | 2095 | 2095 | 63 |
| 299 | 20240308 | 140100 | 771926665 | 2095 | 2090 | 2095 | 2090 | 41 |
| 300 | 20240308 | 140000 | 771840925 | 2090 | 2090 | 2090 | 2090 | 670 |
| 301 | 20240308 | 135900 | 770440625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 302 | 20240308 | 135800 | 770440625 | 2090 | 2090 | 2090 | 2090 | 0 |
| 303 | 20240308 | 135700 | 770440625 | 2090 | 2090 | 2090 | 2090 | 646 |
| 304 | 20240308 | 135600 | 769090485 | 2090 | 2090 | 2090 | 2090 | 50 |
| 305 | 20240308 | 135500 | 768985985 | 2090 | 2090 | 2090 | 2090 | 150 |
| 306 | 20240308 | 135400 | 768672485 | 2095 | 2095 | 2095 | 2095 | 0 |
| 307 | 20240308 | 135300 | 768672485 | 2095 | 2085 | 2095 | 2085 | 494 |
| 308 | 20240308 | 135200 | 767639935 | 2090 | 2090 | 2090 | 2090 | 1019 |
| 309 | 20240308 | 135100 | 765510225 | 2100 | 2100 | 2100 | 2100 | 0 |
| 310 | 20240308 | 135000 | 765510225 | 2100 | 2100 | 2100 | 2100 | 0 |
| 311 | 20240308 | 134900 | 765510225 | 2100 | 2100 | 2100 | 2100 | 0 |
| 312 | 20240308 | 134800 | 765510225 | 2100 | 2100 | 2100 | 2100 | 43 |
| 313 | 20240308 | 134700 | 765419925 | 2100 | 2085 | 2100 | 2085 | 608 |
| 314 | 20240308 | 134600 | 764147395 | 2085 | 2085 | 2090 | 2085 | 2569 |
| 315 | 20240308 | 134500 | 758786030 | 2090 | 2095 | 2095 | 2090 | 907 |
| 316 | 20240308 | 134400 | 756890350 | 2090 | 2090 | 2095 | 2090 | 508 |
| 317 | 20240308 | 134300 | 755828130 | 2090 | 2090 | 2090 | 2090 | 230 |
| 318 | 20240308 | 134200 | 755347430 | 2090 | 2090 | 2090 | 2090 | 1 |
| 319 | 20240308 | 134100 | 755345340 | 2090 | 2095 | 2095 | 2090 | 5 |
| 320 | 20240308 | 134000 | 755334870 | 2095 | 2090 | 2095 | 2090 | 34 |
| 321 | 20240308 | 133900 | 755263665 | 2090 | 2090 | 2090 | 2090 | 1 |
| 322 | 20240308 | 133800 | 755261575 | 2090 | 2090 | 2090 | 2090 | 38 |
| 323 | 20240308 | 133700 | 755182155 | 2095 | 2095 | 2095 | 2095 | 1 |
| 324 | 20240308 | 133600 | 755180060 | 2090 | 2095 | 2095 | 2090 | 1050 |
| 325 | 20240308 | 133500 | 752985310 | 2090 | 2090 | 2090 | 2090 | 1126 |
| 326 | 20240308 | 133400 | 750631970 | 2100 | 2100 | 2105 | 2100 | 2486 |
| 327 | 20240308 | 133300 | 745404265 | 2090 | 2090 | 2090 | 2090 | 121 |
| 328 | 20240308 | 133200 | 745151375 | 2085 | 2085 | 2085 | 2085 | 0 |
| 329 | 20240308 | 133100 | 745151375 | 2085 | 2085 | 2085 | 2085 | 0 |
| 330 | 20240308 | 133000 | 745151375 | 2085 | 2100 | 2100 | 2085 | 2333 |
| 331 | 20240308 | 132900 | 740278750 | 2090 | 2090 | 2090 | 2090 | 1742 |
| 332 | 20240308 | 132800 | 736637970 | 2090 | 2085 | 2090 | 2085 | 7448 |
| 333 | 20240308 | 132700 | 721075650 | 2085 | 2085 | 2085 | 2085 | 10 |
| 334 | 20240308 | 132600 | 721054800 | 2085 | 2085 | 2085 | 2085 | 3001 |
| 335 | 20240308 | 132500 | 714797715 | 2090 | 2090 | 2090 | 2085 | 6885 |
| 336 | 20240308 | 132400 | 700433980 | 2090 | 2095 | 2095 | 2090 | 205 |
| 337 | 20240308 | 132300 | 700005030 | 2085 | 2085 | 2085 | 2085 | 0 |
| 338 | 20240308 | 132200 | 700005030 | 2085 | 2095 | 2095 | 2085 | 15307 |
| 339 | 20240308 | 132100 | 668059020 | 2095 | 2100 | 2100 | 2090 | 7062 |
| 340 | 20240308 | 132000 | 653260955 | 2100 | 2105 | 2105 | 2100 | 8643 |
| 341 | 20240308 | 131900 | 635110555 | 2110 | 2100 | 2110 | 2100 | 720 |
| 342 | 20240308 | 131800 | 633598505 | 2105 | 2105 | 2105 | 2105 | 629 |
| 343 | 20240308 | 131700 | 632274460 | 2105 | 2105 | 2105 | 2105 | 1896 |
| 344 | 20240308 | 131600 | 628283380 | 2105 | 2105 | 2105 | 2105 | 700 |
| 345 | 20240308 | 131500 | 626809880 | 2100 | 2100 | 2100 | 2100 | 76 |
| 346 | 20240308 | 131400 | 626650280 | 2105 | 2105 | 2105 | 2100 | 1002 |
| 347 | 20240308 | 131300 | 624541075 | 2110 | 2100 | 2110 | 2100 | 1318 |
| 348 | 20240308 | 131200 | 621772765 | 2100 | 2105 | 2105 | 2100 | 2778 |
| 349 | 20240308 | 131100 | 615928295 | 2110 | 2110 | 2110 | 2110 | 1 |
| 350 | 20240308 | 131000 | 615926185 | 2110 | 2105 | 2110 | 2105 | 3 |
| 351 | 20240308 | 130900 | 615919865 | 2105 | 2105 | 2105 | 2105 | 38 |
| 352 | 20240308 | 130800 | 615839875 | 2105 | 2105 | 2105 | 2105 | 40 |
| 353 | 20240308 | 130700 | 615755675 | 2105 | 2105 | 2105 | 2105 | 1001 |
| 354 | 20240308 | 130600 | 613648570 | 2105 | 2105 | 2105 | 2105 | 105 |
| 355 | 20240308 | 130500 | 613427545 | 2105 | 2105 | 2105 | 2105 | 28 |
| 356 | 20240308 | 130400 | 613368605 | 2105 | 2105 | 2105 | 2105 | 12 |
| 357 | 20240308 | 130300 | 613343345 | 2105 | 2105 | 2105 | 2105 | 1185 |
| 358 | 20240308 | 130200 | 610848920 | 2105 | 2105 | 2105 | 2105 | 2140 |
| 359 | 20240308 | 130100 | 606344220 | 2110 | 2110 | 2110 | 2110 | 0 |
| 360 | 20240308 | 130000 | 606344220 | 2110 | 2110 | 2110 | 2110 | 251 |
| 361 | 20240308 | 125900 | 605814610 | 2110 | 2110 | 2110 | 2110 | 12 |
| 362 | 20240308 | 125800 | 605789290 | 2110 | 2110 | 2110 | 2105 | 66 |
| 363 | 20240308 | 125700 | 605650080 | 2110 | 2110 | 2110 | 2110 | 1 |
| 364 | 20240308 | 125600 | 605647970 | 2110 | 2105 | 2110 | 2105 | 802 |
| 365 | 20240308 | 125500 | 603957755 | 2110 | 2105 | 2110 | 2105 | 11 |
| 366 | 20240308 | 125400 | 603934550 | 2110 | 2110 | 2110 | 2110 | 11 |
| 367 | 20240308 | 125300 | 603911340 | 2110 | 2105 | 2110 | 2100 | 11570 |
| 368 | 20240308 | 125200 | 579581610 | 2110 | 2110 | 2110 | 2110 | 4002 |
| 369 | 20240308 | 125100 | 571137390 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 370 | 20240308 | 125000 | 569027390 | 2115 | 2110 | 2115 | 2105 | 786 |
| 371 | 20240308 | 124900 | 567371500 | 2110 | 2110 | 2110 | 2110 | 1080 |
| 372 | 20240308 | 124800 | 565092700 | 2110 | 2110 | 2110 | 2110 | 456 |
| 373 | 20240308 | 124700 | 564130540 | 2105 | 2105 | 2105 | 2105 | 2555 |
| 374 | 20240308 | 124600 | 558752265 | 2105 | 2110 | 2110 | 2105 | 3394 |
| 375 | 20240308 | 124500 | 551607815 | 2110 | 2110 | 2110 | 2110 | 0 |
| 376 | 20240308 | 124400 | 551607815 | 2110 | 2110 | 2110 | 2110 | 1065 |
| 377 | 20240308 | 124300 | 549360665 | 2110 | 2105 | 2110 | 2105 | 1142 |
| 378 | 20240308 | 124200 | 546953580 | 2105 | 2105 | 2105 | 2105 | 0 |
| 379 | 20240308 | 124100 | 546953580 | 2105 | 2105 | 2105 | 2105 | 5496 |
| 380 | 20240308 | 124000 | 535384500 | 2105 | 2110 | 2110 | 2105 | 3419 |
| 381 | 20240308 | 123900 | 528182475 | 2110 | 2110 | 2110 | 2110 | 4000 |
| 382 | 20240308 | 123800 | 519742475 | 2110 | 2110 | 2110 | 2110 | 0 |
| 383 | 20240308 | 123700 | 519742475 | 2110 | 2110 | 2110 | 2110 | 37 |
| 384 | 20240308 | 123600 | 519664405 | 2110 | 2115 | 2115 | 2110 | 49 |
| 385 | 20240308 | 123500 | 519560775 | 2115 | 2115 | 2115 | 2115 | 335 |
| 386 | 20240308 | 123400 | 518852250 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 387 | 20240308 | 123300 | 516737250 | 2115 | 2115 | 2115 | 2115 | 0 |
| 388 | 20240308 | 123200 | 516737250 | 2115 | 2115 | 2115 | 2115 | 147 |
| 389 | 20240308 | 123100 | 516426345 | 2115 | 2115 | 2115 | 2110 | 3349 |
| 390 | 20240308 | 123000 | 509343435 | 2120 | 2120 | 2120 | 2120 | 10 |
| 391 | 20240308 | 122900 | 509322235 | 2120 | 2120 | 2120 | 2120 | 0 |
| 392 | 20240308 | 122800 | 509322235 | 2120 | 2120 | 2120 | 2120 | 41 |
| 393 | 20240308 | 122700 | 509235315 | 2120 | 2120 | 2120 | 2110 | 8438 |
| 394 | 20240308 | 122600 | 491416730 | 2120 | 2120 | 2120 | 2120 | 0 |
| 395 | 20240308 | 122500 | 491416730 | 2120 | 2120 | 2120 | 2120 | 292 |
| 396 | 20240308 | 122400 | 490797690 | 2120 | 2120 | 2120 | 2120 | 621 |
| 397 | 20240308 | 122300 | 489481170 | 2120 | 2120 | 2120 | 2120 | 1096 |
| 398 | 20240308 | 122200 | 487157650 | 2120 | 2120 | 2120 | 2115 | 521 |
| 399 | 20240308 | 122100 | 486055630 | 2120 | 2120 | 2120 | 2120 | 139 |
| 400 | 20240308 | 122000 | 485760950 | 2120 | 2120 | 2120 | 2120 | 0 |
| 401 | 20240308 | 121900 | 485760950 | 2120 | 2120 | 2120 | 2120 | 1309 |
| 402 | 20240308 | 121800 | 482985870 | 2115 | 2115 | 2115 | 2115 | 1500 |
| 403 | 20240308 | 121700 | 479813370 | 2120 | 2120 | 2120 | 2120 | 8 |
| 404 | 20240308 | 121600 | 479796410 | 2120 | 2120 | 2120 | 2120 | 104 |
| 405 | 20240308 | 121500 | 479575930 | 2120 | 2115 | 2120 | 2115 | 57 |
| 406 | 20240308 | 121400 | 479455300 | 2120 | 2120 | 2120 | 2120 | 23 |
| 407 | 20240308 | 121300 | 479406540 | 2120 | 2120 | 2120 | 2120 | 2 |
| 408 | 20240308 | 121200 | 479402300 | 2120 | 2115 | 2120 | 2115 | 724 |
| 409 | 20240308 | 121100 | 477870920 | 2115 | 2115 | 2115 | 2115 | 2093 |
| 410 | 20240308 | 121000 | 473444225 | 2115 | 2115 | 2115 | 2115 | 0 |
| 411 | 20240308 | 120900 | 473444225 | 2115 | 2120 | 2120 | 2115 | 257 |
| 412 | 20240308 | 120800 | 472900170 | 2120 | 2120 | 2120 | 2120 | 1109 |
| 413 | 20240308 | 120700 | 470549090 | 2125 | 2125 | 2125 | 2125 | 6 |
| 414 | 20240308 | 120600 | 470536340 | 2120 | 2120 | 2120 | 2115 | 83 |
| 415 | 20240308 | 120500 | 470360745 | 2115 | 2120 | 2120 | 2115 | 3601 |
| 416 | 20240308 | 120400 | 462743625 | 2135 | 2120 | 2135 | 2120 | 500 |
| 417 | 20240308 | 120300 | 461680625 | 2120 | 2120 | 2120 | 2120 | 6117 |
| 418 | 20240308 | 120200 | 448712585 | 2120 | 2120 | 2120 | 2120 | 2546 |
| 419 | 20240308 | 120100 | 443315065 | 2120 | 2120 | 2120 | 2115 | 4112 |
| 420 | 20240308 | 120000 | 434598075 | 2135 | 2125 | 2135 | 2125 | 1003 |
| 421 | 20240308 | 115900 | 432466690 | 2125 | 2125 | 2135 | 2125 | 2124 |
| 422 | 20240308 | 115800 | 427952190 | 2125 | 2125 | 2125 | 2125 | 476 |
| 423 | 20240308 | 115700 | 426940690 | 2130 | 2125 | 2130 | 2125 | 5001 |
| 424 | 20240308 | 115600 | 416313560 | 2130 | 2130 | 2130 | 2130 | 415 |
| 425 | 20240308 | 115500 | 415429610 | 2130 | 2130 | 2130 | 2130 | 0 |
| 426 | 20240308 | 115400 | 415429610 | 2130 | 2130 | 2130 | 2130 | 0 |
| 427 | 20240308 | 115300 | 415429610 | 2130 | 2140 | 2140 | 2130 | 879 |
| 428 | 20240308 | 115200 | 413557330 | 2140 | 2140 | 2140 | 2140 | 500 |
| 429 | 20240308 | 115100 | 412487330 | 2130 | 2130 | 2130 | 2130 | 0 |
| 430 | 20240308 | 115000 | 412487330 | 2130 | 2130 | 2130 | 2130 | 523 |
| 431 | 20240308 | 114900 | 411373340 | 2140 | 2140 | 2140 | 2140 | 122 |
| 432 | 20240308 | 114800 | 411112260 | 2140 | 2140 | 2140 | 2140 | 0 |
| 433 | 20240308 | 114700 | 411112260 | 2140 | 2140 | 2140 | 2140 | 94 |
| 434 | 20240308 | 114600 | 410911100 | 2140 | 2140 | 2140 | 2140 | 0 |
| 435 | 20240308 | 114500 | 410911100 | 2140 | 2140 | 2140 | 2135 | 1348 |
| 436 | 20240308 | 114400 | 408033090 | 2140 | 2140 | 2140 | 2140 | 50 |
| 437 | 20240308 | 114300 | 407926090 | 2140 | 2135 | 2140 | 2135 | 1040 |
| 438 | 20240308 | 114200 | 405705685 | 2135 | 2135 | 2135 | 2135 | 0 |
| 439 | 20240308 | 114100 | 405705685 | 2135 | 2135 | 2135 | 2135 | 0 |
| 440 | 20240308 | 114000 | 405705685 | 2135 | 2135 | 2135 | 2135 | 96 |
| 441 | 20240308 | 113900 | 405500725 | 2135 | 2135 | 2135 | 2135 | 21 |
| 442 | 20240308 | 113800 | 405455890 | 2125 | 2125 | 2125 | 2125 | 0 |
| 443 | 20240308 | 113700 | 405455890 | 2125 | 2125 | 2125 | 2125 | 0 |
| 444 | 20240308 | 113600 | 405455890 | 2125 | 2125 | 2125 | 2125 | 1932 |
| 445 | 20240308 | 113500 | 401350390 | 2135 | 2135 | 2135 | 2135 | 4 |
| 446 | 20240308 | 113400 | 401341850 | 2135 | 2135 | 2135 | 2135 | 0 |
| 447 | 20240308 | 113300 | 401341850 | 2135 | 2135 | 2135 | 2125 | 5002 |
| 448 | 20240308 | 113200 | 390711795 | 2135 | 2130 | 2135 | 2130 | 62 |
| 449 | 20240308 | 113100 | 390579525 | 2130 | 2130 | 2130 | 2130 | 0 |
| 450 | 20240308 | 113000 | 390579525 | 2130 | 2130 | 2130 | 2130 | 1207 |
| 451 | 20240308 | 112900 | 388008615 | 2130 | 2130 | 2130 | 2130 | 0 |
| 452 | 20240308 | 112800 | 388008615 | 2130 | 2130 | 2130 | 2130 | 159 |
| 453 | 20240308 | 112700 | 387669945 | 2130 | 2130 | 2130 | 2130 | 54 |
| 454 | 20240308 | 112600 | 387554925 | 2130 | 2130 | 2130 | 2130 | 0 |
| 455 | 20240308 | 112500 | 387554925 | 2130 | 2130 | 2130 | 2130 | 610 |
| 456 | 20240308 | 112400 | 386255625 | 2135 | 2135 | 2135 | 2135 | 24 |
| 457 | 20240308 | 112300 | 386204385 | 2135 | 2135 | 2135 | 2135 | 23 |
| 458 | 20240308 | 112200 | 386155280 | 2130 | 2130 | 2130 | 2130 | 790 |
| 459 | 20240308 | 112100 | 384472580 | 2125 | 2125 | 2125 | 2125 | 0 |
| 460 | 20240308 | 112000 | 384472580 | 2125 | 2130 | 2130 | 2125 | 2031 |
| 461 | 20240308 | 111900 | 380148795 | 2130 | 2130 | 2130 | 2130 | 0 |
| 462 | 20240308 | 111800 | 380148795 | 2130 | 2135 | 2135 | 2130 | 570 |
| 463 | 20240308 | 111700 | 378934645 | 2135 | 2135 | 2135 | 2135 | 1 |
| 464 | 20240308 | 111600 | 378932510 | 2135 | 2135 | 2135 | 2135 | 638 |
| 465 | 20240308 | 111500 | 377570380 | 2140 | 2140 | 2140 | 2140 | 0 |
| 466 | 20240308 | 111400 | 377570380 | 2140 | 2140 | 2140 | 2140 | 61 |
| 467 | 20240308 | 111300 | 377439840 | 2140 | 2140 | 2140 | 2140 | 479 |
| 468 | 20240308 | 111200 | 376414780 | 2145 | 2145 | 2145 | 2145 | 0 |
| 469 | 20240308 | 111100 | 376414780 | 2145 | 2145 | 2145 | 2145 | 100 |
| 470 | 20240308 | 111000 | 376200280 | 2140 | 2145 | 2145 | 2140 | 62 |
| 471 | 20240308 | 110900 | 376067595 | 2140 | 2140 | 2140 | 2140 | 2 |
| 472 | 20240308 | 110800 | 376063315 | 2140 | 2140 | 2140 | 2140 | 100 |
| 473 | 20240308 | 110700 | 375849315 | 2140 | 2140 | 2140 | 2140 | 0 |
| 474 | 20240308 | 110600 | 375849315 | 2140 | 2145 | 2145 | 2140 | 25 |
| 475 | 20240308 | 110500 | 375795715 | 2145 | 2145 | 2145 | 2145 | 200 |
| 476 | 20240308 | 110400 | 375366715 | 2145 | 2135 | 2145 | 2135 | 3645 |
| 477 | 20240308 | 110300 | 367566200 | 2125 | 2130 | 2130 | 2125 | 350 |
| 478 | 20240308 | 110200 | 366821760 | 2125 | 2135 | 2135 | 2125 | 1836 |
| 479 | 20240308 | 110100 | 362919085 | 2135 | 2135 | 2135 | 2135 | 355 |
| 480 | 20240308 | 110000 | 362161160 | 2125 | 2135 | 2135 | 2125 | 281 |
| 481 | 20240308 | 105900 | 361563935 | 2125 | 2135 | 2135 | 2125 | 2145 |
| 482 | 20240308 | 105800 | 357000840 | 2135 | 2135 | 2135 | 2135 | 645 |
| 483 | 20240308 | 105700 | 355623765 | 2135 | 2135 | 2135 | 2135 | 33 |
| 484 | 20240308 | 105600 | 355553310 | 2140 | 2135 | 2140 | 2135 | 476 |
| 485 | 20240308 | 105500 | 354536940 | 2140 | 2140 | 2140 | 2140 | 3 |
| 486 | 20240308 | 105400 | 354530520 | 2140 | 2140 | 2140 | 2135 | 166 |
| 487 | 20240308 | 105300 | 354175785 | 2140 | 2140 | 2140 | 2140 | 41 |
| 488 | 20240308 | 105200 | 354088045 | 2135 | 2135 | 2135 | 2135 | 526 |
| 489 | 20240308 | 105100 | 352965035 | 2130 | 2130 | 2130 | 2130 | 100 |
| 490 | 20240308 | 105000 | 352752035 | 2130 | 2130 | 2130 | 2130 | 200 |
| 491 | 20240308 | 104900 | 352326035 | 2130 | 2130 | 2130 | 2130 | 20 |
| 492 | 20240308 | 104800 | 352283435 | 2130 | 2130 | 2135 | 2130 | 1465 |
| 493 | 20240308 | 104700 | 349162635 | 2135 | 2135 | 2135 | 2135 | 123 |
| 494 | 20240308 | 104600 | 348900030 | 2135 | 2135 | 2135 | 2135 | 219 |
| 495 | 20240308 | 104500 | 348432465 | 2130 | 2130 | 2135 | 2130 | 182 |
| 496 | 20240308 | 104400 | 348044800 | 2130 | 2130 | 2130 | 2130 | 331 |
| 497 | 20240308 | 104300 | 347339770 | 2130 | 2130 | 2130 | 2130 | 3540 |
| 498 | 20240308 | 104200 | 339799570 | 2125 | 2130 | 2130 | 2125 | 359 |
| 499 | 20240308 | 104100 | 339036625 | 2130 | 2130 | 2130 | 2125 | 98 |
| 500 | 20240308 | 104000 | 338828035 | 2125 | 2125 | 2130 | 2125 | 5358 |
| 501 | 20240308 | 103900 | 327442040 | 2130 | 2135 | 2135 | 2130 | 2452 |
| 502 | 20240308 | 103800 | 322218680 | 2135 | 2135 | 2135 | 2130 | 1415 |
| 503 | 20240308 | 103700 | 319198040 | 2135 | 2135 | 2135 | 2135 | 219 |
| 504 | 20240308 | 103600 | 318730475 | 2135 | 2135 | 2140 | 2135 | 213 |
| 505 | 20240308 | 103500 | 318275710 | 2140 | 2140 | 2140 | 2140 | 1 |
| 506 | 20240308 | 103400 | 318273570 | 2135 | 2135 | 2135 | 2135 | 100 |
| 507 | 20240308 | 103300 | 318060070 | 2135 | 2135 | 2135 | 2135 | 3 |
| 508 | 20240308 | 103200 | 318053665 | 2140 | 2140 | 2140 | 2140 | 3520 |
| 509 | 20240308 | 103100 | 310520865 | 2140 | 2140 | 2140 | 2140 | 10 |
| 510 | 20240308 | 103000 | 310499465 | 2140 | 2140 | 2140 | 2140 | 0 |
| 511 | 20240308 | 102900 | 310499465 | 2140 | 2140 | 2140 | 2140 | 1 |
| 512 | 20240308 | 102800 | 310497325 | 2140 | 2145 | 2145 | 2140 | 11 |
| 513 | 20240308 | 102700 | 310473780 | 2130 | 2135 | 2135 | 2130 | 573 |
| 514 | 20240308 | 102600 | 309250790 | 2135 | 2135 | 2140 | 2130 | 12619 |
| 515 | 20240308 | 102500 | 282345280 | 2135 | 2135 | 2135 | 2135 | 1110 |
| 516 | 20240308 | 102400 | 279975430 | 2135 | 2135 | 2135 | 2130 | 6191 |
| 517 | 20240308 | 102300 | 266757825 | 2140 | 2145 | 2145 | 2140 | 10937 |
| 518 | 20240308 | 102200 | 243325025 | 2145 | 2150 | 2150 | 2145 | 1300 |
| 519 | 20240308 | 102100 | 240535025 | 2150 | 2150 | 2150 | 2145 | 3166 |
| 520 | 20240308 | 102000 | 233733595 | 2150 | 2145 | 2150 | 2145 | 660 |
| 521 | 20240308 | 101900 | 232317845 | 2145 | 2145 | 2145 | 2145 | 135 |
| 522 | 20240308 | 101800 | 232028270 | 2145 | 2145 | 2145 | 2145 | 380 |
| 523 | 20240308 | 101700 | 231213170 | 2145 | 2150 | 2150 | 2145 | 212 |
| 524 | 20240308 | 101600 | 230757800 | 2150 | 2150 | 2150 | 2150 | 0 |
| 525 | 20240308 | 101500 | 230757800 | 2150 | 2150 | 2150 | 2150 | 75 |
| 526 | 20240308 | 101400 | 230596550 | 2150 | 2150 | 2150 | 2150 | 1146 |
| 527 | 20240308 | 101300 | 228132650 | 2155 | 2150 | 2155 | 2145 | 239 |
| 528 | 20240308 | 101200 | 227619970 | 2145 | 2145 | 2145 | 2145 | 98 |
| 529 | 20240308 | 101100 | 227409760 | 2145 | 2145 | 2145 | 2145 | 117 |
| 530 | 20240308 | 101000 | 227158795 | 2145 | 2145 | 2145 | 2145 | 2 |
| 531 | 20240308 | 100900 | 227154505 | 2145 | 2145 | 2145 | 2145 | 2 |
| 532 | 20240308 | 100800 | 227150215 | 2150 | 2150 | 2150 | 2150 | 764 |
| 533 | 20240308 | 100700 | 225507615 | 2145 | 2150 | 2150 | 2145 | 2907 |
| 534 | 20240308 | 100600 | 219269145 | 2145 | 2145 | 2145 | 2145 | 130 |
| 535 | 20240308 | 100500 | 218990295 | 2140 | 2140 | 2140 | 2140 | 0 |
| 536 | 20240308 | 100400 | 218990295 | 2140 | 2140 | 2140 | 2140 | 0 |
| 537 | 20240308 | 100300 | 218990295 | 2140 | 2150 | 2150 | 2140 | 1178 |
| 538 | 20240308 | 100200 | 216465985 | 2155 | 2155 | 2155 | 2155 | 16 |
| 539 | 20240308 | 100100 | 216431505 | 2155 | 2155 | 2155 | 2155 | 26 |
| 540 | 20240308 | 100000 | 216375475 | 2155 | 2150 | 2155 | 2145 | 522 |
| 541 | 20240308 | 095900 | 215255515 | 2145 | 2145 | 2145 | 2145 | 0 |
| 542 | 20240308 | 095800 | 215255515 | 2145 | 2155 | 2155 | 2145 | 4413 |
| 543 | 20240308 | 095700 | 205779890 | 2150 | 2155 | 2155 | 2150 | 3792 |
| 544 | 20240308 | 095600 | 197617945 | 2160 | 2160 | 2160 | 2160 | 10 |
| 545 | 20240308 | 095500 | 197596345 | 2160 | 2160 | 2160 | 2160 | 134 |
| 546 | 20240308 | 095400 | 197306905 | 2150 | 2150 | 2150 | 2150 | 0 |
| 547 | 20240308 | 095300 | 197306905 | 2150 | 2155 | 2155 | 2150 | 1046 |
| 548 | 20240308 | 095200 | 195056475 | 2155 | 2160 | 2160 | 2155 | 456 |
| 549 | 20240308 | 095100 | 194073495 | 2160 | 2160 | 2160 | 2160 | 0 |
| 550 | 20240308 | 095000 | 194073495 | 2160 | 2160 | 2160 | 2160 | 926 |
| 551 | 20240308 | 094900 | 192073335 | 2160 | 2160 | 2160 | 2160 | 395 |
| 552 | 20240308 | 094800 | 191220135 | 2160 | 2160 | 2160 | 2160 | 597 |
| 553 | 20240308 | 094700 | 189930615 | 2160 | 2160 | 2160 | 2160 | 461 |
| 554 | 20240308 | 094600 | 188934855 | 2160 | 2160 | 2160 | 2160 | 1145 |
| 555 | 20240308 | 094500 | 186461655 | 2160 | 2160 | 2160 | 2160 | 7 |
| 556 | 20240308 | 094400 | 186446535 | 2160 | 2160 | 2160 | 2160 | 13 |
| 557 | 20240308 | 094300 | 186418455 | 2160 | 2160 | 2160 | 2160 | 150 |
| 558 | 20240308 | 094200 | 186094455 | 2160 | 2160 | 2160 | 2160 | 30 |
| 559 | 20240308 | 094100 | 186029655 | 2160 | 2160 | 2160 | 2160 | 0 |
| 560 | 20240308 | 094000 | 186029655 | 2160 | 2155 | 2160 | 2155 | 1173 |
| 561 | 20240308 | 093900 | 183501830 | 2150 | 2155 | 2155 | 2150 | 112 |
| 562 | 20240308 | 093800 | 183260570 | 2155 | 2145 | 2155 | 2145 | 104 |
| 563 | 20240308 | 093700 | 183036490 | 2150 | 2145 | 2150 | 2145 | 346 |
| 564 | 20240308 | 093600 | 182293720 | 2145 | 2150 | 2155 | 2145 | 5082 |
| 565 | 20240308 | 093500 | 171389620 | 2150 | 2150 | 2150 | 2150 | 16 |
| 566 | 20240308 | 093400 | 171355220 | 2150 | 2150 | 2150 | 2150 | 0 |
| 567 | 20240308 | 093300 | 171355220 | 2150 | 2150 | 2150 | 2150 | 10 |
| 568 | 20240308 | 093200 | 171333720 | 2155 | 2150 | 2155 | 2150 | 754 |
| 569 | 20240308 | 093100 | 169711120 | 2150 | 2150 | 2150 | 2150 | 53 |
| 570 | 20240308 | 093000 | 169597170 | 2145 | 2145 | 2145 | 2145 | 192 |
| 571 | 20240308 | 092900 | 169185330 | 2150 | 2145 | 2150 | 2145 | 795 |
| 572 | 20240308 | 092800 | 167476575 | 2145 | 2140 | 2145 | 2135 | 239 |
| 573 | 20240308 | 092700 | 166965225 | 2150 | 2150 | 2150 | 2150 | 0 |
| 574 | 20240308 | 092600 | 166965225 | 2150 | 2135 | 2150 | 2135 | 1726 |
| 575 | 20240308 | 092500 | 163259935 | 2135 | 2135 | 2135 | 2135 | 200 |
| 576 | 20240308 | 092400 | 162832935 | 2135 | 2155 | 2155 | 2135 | 10695 |
| 577 | 20240308 | 092300 | 139945130 | 2145 | 2145 | 2145 | 2145 | 4 |
| 578 | 20240308 | 092200 | 139936550 | 2145 | 2145 | 2145 | 2145 | 0 |
| 579 | 20240308 | 092100 | 139936550 | 2145 | 2145 | 2145 | 2145 | 380 |
| 580 | 20240308 | 092000 | 139121450 | 2165 | 2165 | 2165 | 2165 | 0 |
| 581 | 20240308 | 091900 | 139121450 | 2165 | 2140 | 2165 | 2135 | 5335 |
| 582 | 20240308 | 091800 | 127719175 | 2170 | 2155 | 2170 | 2135 | 11192 |
| 583 | 20240308 | 091700 | 103702330 | 2150 | 2150 | 2160 | 2150 | 5536 |
| 584 | 20240308 | 091600 | 91796220 | 2150 | 2150 | 2150 | 2150 | 477 |
| 585 | 20240308 | 091500 | 90770670 | 2150 | 2175 | 2175 | 2150 | 15046 |
| 586 | 20240308 | 091400 | 58346370 | 2175 | 2175 | 2175 | 2175 | 4 |
| 587 | 20240308 | 091300 | 58337670 | 2180 | 2170 | 2180 | 2170 | 15 |
| 588 | 20240308 | 091200 | 58305095 | 2170 | 2170 | 2170 | 2170 | 120 |
| 589 | 20240308 | 091100 | 58044695 | 2170 | 2170 | 2170 | 2170 | 195 |
| 590 | 20240308 | 091000 | 57621545 | 2180 | 2175 | 2180 | 2175 | 4 |
| 591 | 20240308 | 090900 | 57612840 | 2180 | 2175 | 2180 | 2175 | 41 |
| 592 | 20240308 | 090800 | 57523510 | 2180 | 2175 | 2180 | 2175 | 44 |
| 593 | 20240308 | 090700 | 57427765 | 2180 | 2180 | 2185 | 2160 | 3819 |
| 594 | 20240308 | 090600 | 49168830 | 2180 | 2180 | 2180 | 2180 | 200 |
| 595 | 20240308 | 090500 | 48732830 | 2180 | 2175 | 2180 | 2175 | 1090 |
| 596 | 20240308 | 090400 | 46361630 | 2165 | 2165 | 2170 | 2165 | 7008 |
| 597 | 20240308 | 090300 | 31189305 | 2165 | 2165 | 2165 | 2165 | 349 |
| 598 | 20240308 | 090200 | 30433720 | 2160 | 2160 | 2170 | 2160 | 5810 |
| 599 | 20240308 | 090100 | 17883325 | 2160 | 2170 | 2170 | 2160 | 42 |
| 600 | 20240308 | 090000 | 17792555 | 2170 | 2160 | 2170 | 2160 | 8115 |