30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 79717 |
| 3 | 20240710 | 190000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 4 | 20240710 | 185900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 5 | 20240710 | 185800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 6 | 20240710 | 185700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 7 | 20240710 | 185600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 8 | 20240710 | 185500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 9 | 20240710 | 185400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 10 | 20240710 | 185300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 11 | 20240710 | 185200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 12 | 20240710 | 185100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 13 | 20240710 | 185000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 14 | 20240710 | 184900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 15 | 20240710 | 184800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 16 | 20240710 | 184700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 17 | 20240710 | 184600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 18 | 20240710 | 184500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 19 | 20240710 | 184400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 20 | 20240710 | 184300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 21 | 20240710 | 184200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 22 | 20240710 | 184100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 23 | 20240710 | 184000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 24 | 20240710 | 183900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 25 | 20240710 | 183800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 26 | 20240710 | 183700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 27 | 20240710 | 183600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 28 | 20240710 | 183500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 29 | 20240710 | 183400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 30 | 20240710 | 183300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 31 | 20240710 | 183200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 32 | 20240710 | 183100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 79717 |
| 33 | 20240710 | 183000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 34 | 20240710 | 182900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 35 | 20240710 | 182800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 36 | 20240710 | 182700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 37 | 20240710 | 182600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 38 | 20240710 | 182500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 39 | 20240710 | 182400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 40 | 20240710 | 182300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 41 | 20240710 | 182200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 42 | 20240710 | 182100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 43 | 20240710 | 182000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 44 | 20240710 | 181900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 45 | 20240710 | 181800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 46 | 20240710 | 181700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 47 | 20240710 | 181600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 48 | 20240710 | 181500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 49 | 20240710 | 181400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 50 | 20240710 | 181300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 51 | 20240710 | 181200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 52 | 20240710 | 181100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 53 | 20240710 | 181000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 54 | 20240710 | 180900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 55 | 20240710 | 180800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 56 | 20240710 | 180700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 57 | 20240710 | 180600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 58 | 20240710 | 180500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 59 | 20240710 | 180400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 60 | 20240710 | 180300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 61 | 20240710 | 180200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 62 | 20240710 | 180100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 79717 |
| 63 | 20240710 | 180000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 64 | 20240710 | 175900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 65 | 20240710 | 175800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 66 | 20240710 | 175700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 67 | 20240710 | 175600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 68 | 20240710 | 175500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 69 | 20240710 | 175400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 70 | 20240710 | 175300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 71 | 20240710 | 175200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 72 | 20240710 | 175100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 73 | 20240710 | 175000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 74 | 20240710 | 174900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 75 | 20240710 | 174800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 76 | 20240710 | 174700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 77 | 20240710 | 174600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 78 | 20240710 | 174500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 79 | 20240710 | 174400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 80 | 20240710 | 174300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 81 | 20240710 | 174200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 82 | 20240710 | 174100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 83 | 20240710 | 174000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 84 | 20240710 | 173900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 85 | 20240710 | 173800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 86 | 20240710 | 173700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 87 | 20240710 | 173600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 88 | 20240710 | 173500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 89 | 20240710 | 173400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 90 | 20240710 | 173300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 91 | 20240710 | 173200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 92 | 20240710 | 173100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 79717 |
| 93 | 20240710 | 173000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 94 | 20240710 | 172900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 95 | 20240710 | 172800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 96 | 20240710 | 172700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 97 | 20240710 | 172600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 98 | 20240710 | 172500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 99 | 20240710 | 172400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 100 | 20240710 | 172300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 101 | 20240710 | 172200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 102 | 20240710 | 172100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 103 | 20240710 | 172000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 104 | 20240710 | 171900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 105 | 20240710 | 171800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 106 | 20240710 | 171700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 107 | 20240710 | 171600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 108 | 20240710 | 171500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 109 | 20240710 | 171400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 110 | 20240710 | 171300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 111 | 20240710 | 171200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 112 | 20240710 | 171100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 113 | 20240710 | 171000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 114 | 20240710 | 170900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 115 | 20240710 | 170800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 116 | 20240710 | 170700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 117 | 20240710 | 170600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 118 | 20240710 | 170500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 119 | 20240710 | 170400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 120 | 20240710 | 170300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 121 | 20240710 | 170200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 122 | 20240710 | 170100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 79717 |
| 123 | 20240710 | 170000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 124 | 20240710 | 165900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 125 | 20240710 | 165800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 126 | 20240710 | 165700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 127 | 20240710 | 165600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 128 | 20240710 | 165500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 129 | 20240710 | 165400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 130 | 20240710 | 165300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 131 | 20240710 | 165200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 132 | 20240710 | 165100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 133 | 20240710 | 165000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 134 | 20240710 | 164900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 135 | 20240710 | 164800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 136 | 20240710 | 164700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 137 | 20240710 | 164600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 138 | 20240710 | 164500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 139 | 20240710 | 164400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 140 | 20240710 | 164300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 141 | 20240710 | 164200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 142 | 20240710 | 164100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 143 | 20240710 | 164000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 144 | 20240710 | 163900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 145 | 20240710 | 163800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 146 | 20240710 | 163700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 147 | 20240710 | 163600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 148 | 20240710 | 163500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 149 | 20240710 | 163400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 150 | 20240710 | 163300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 151 | 20240710 | 163200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 152 | 20240710 | 163100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 79717 |
| 153 | 20240710 | 163000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 154 | 20240710 | 162900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 155 | 20240710 | 162800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 156 | 20240710 | 162700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 157 | 20240710 | 162600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 158 | 20240710 | 162500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 159 | 20240710 | 162400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 160 | 20240710 | 162300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 161 | 20240710 | 162200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 162 | 20240710 | 162100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 163 | 20240710 | 162000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 164 | 20240710 | 161900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 165 | 20240710 | 161800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 166 | 20240710 | 161700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 167 | 20240710 | 161600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 168 | 20240710 | 161500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 169 | 20240710 | 161400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 170 | 20240710 | 161300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 171 | 20240710 | 161200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 172 | 20240710 | 161100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 173 | 20240710 | 161000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 174 | 20240710 | 160900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 175 | 20240710 | 160800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 176 | 20240710 | 160700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 177 | 20240710 | 160600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 178 | 20240710 | 160500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 179 | 20240710 | 160400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 180 | 20240710 | 160300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 181 | 20240710 | 160200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 182 | 20240710 | 160100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 79717 |
| 183 | 20240710 | 160000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 184 | 20240710 | 155900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 185 | 20240710 | 155800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 186 | 20240710 | 155700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 187 | 20240710 | 155600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 188 | 20240710 | 155500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 189 | 20240710 | 155400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 190 | 20240710 | 155300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 191 | 20240710 | 155200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 192 | 20240710 | 155100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 193 | 20240710 | 155000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 194 | 20240710 | 154900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 195 | 20240710 | 154800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 196 | 20240710 | 154700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 197 | 20240710 | 154600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 198 | 20240710 | 154500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 199 | 20240710 | 154400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 200 | 20240710 | 154300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 201 | 20240710 | 154200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 202 | 20240710 | 154100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 203 | 20240710 | 154000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 204 | 20240710 | 153900 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 205 | 20240710 | 153800 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 206 | 20240710 | 153700 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 207 | 20240710 | 153600 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 208 | 20240710 | 153500 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 209 | 20240710 | 153400 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 210 | 20240710 | 153300 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 211 | 20240710 | 153200 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 0 |
| 212 | 20240710 | 153100 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 79717 |
| 213 | 20240710 | 153000 | 9245401190 | 1879 | 1879 | 1879 | 1879 | 79717 |
| 214 | 20240710 | 152900 | 9095612947 | 1861 | 1861 | 1861 | 1861 | 0 |
| 215 | 20240710 | 152800 | 9095612947 | 1861 | 1861 | 1861 | 1861 | 0 |
| 216 | 20240710 | 152700 | 9095612947 | 1861 | 1861 | 1861 | 1861 | 0 |
| 217 | 20240710 | 152600 | 9095612947 | 1861 | 1861 | 1861 | 1861 | 0 |
| 218 | 20240710 | 152500 | 9095612947 | 1861 | 1861 | 1861 | 1861 | 0 |
| 219 | 20240710 | 152400 | 9095612947 | 1861 | 1861 | 1861 | 1861 | 0 |
| 220 | 20240710 | 152300 | 9095612947 | 1861 | 1861 | 1861 | 1861 | 0 |
| 221 | 20240710 | 152200 | 9095612947 | 1861 | 1861 | 1861 | 1861 | 0 |
| 222 | 20240710 | 152100 | 9095612947 | 1861 | 1861 | 1861 | 1861 | 0 |
| 223 | 20240710 | 152000 | 9095612947 | 1861 | 1861 | 1861 | 1861 | 0 |
| 224 | 20240710 | 151900 | 9095612947 | 1861 | 1854 | 1868 | 1851 | 72187 |
| 225 | 20240710 | 151800 | 8961279942 | 1854 | 1845 | 1864 | 1844 | 62217 |
| 226 | 20240710 | 151700 | 8845995397 | 1845 | 1843 | 1845 | 1842 | 12480 |
| 227 | 20240710 | 151600 | 8822985011 | 1842 | 1840 | 1845 | 1840 | 20256 |
| 228 | 20240710 | 151500 | 8785651389 | 1843 | 1829 | 1847 | 1828 | 37656 |
| 229 | 20240710 | 151400 | 8716400489 | 1828 | 1827 | 1828 | 1822 | 9190 |
| 230 | 20240710 | 151300 | 8699620631 | 1825 | 1828 | 1829 | 1825 | 5776 |
| 231 | 20240710 | 151200 | 8689072255 | 1828 | 1830 | 1830 | 1825 | 4148 |
| 232 | 20240710 | 151100 | 8681490151 | 1830 | 1823 | 1832 | 1823 | 1036 |
| 233 | 20240710 | 151000 | 8679594103 | 1831 | 1820 | 1834 | 1817 | 19557 |
| 234 | 20240710 | 150900 | 8643828426 | 1820 | 1820 | 1823 | 1820 | 3998 |
| 235 | 20240710 | 150800 | 8636544091 | 1820 | 1822 | 1822 | 1818 | 3749 |
| 236 | 20240710 | 150700 | 8629722352 | 1822 | 1825 | 1829 | 1822 | 5757 |
| 237 | 20240710 | 150600 | 8619210322 | 1825 | 1826 | 1827 | 1825 | 6653 |
| 238 | 20240710 | 150500 | 8607062606 | 1825 | 1820 | 1825 | 1820 | 1291 |
| 239 | 20240710 | 150400 | 8604711880 | 1820 | 1820 | 1820 | 1819 | 346 |
| 240 | 20240710 | 150300 | 8604082320 | 1819 | 1825 | 1826 | 1819 | 15983 |
| 241 | 20240710 | 150200 | 8574978411 | 1825 | 1834 | 1834 | 1825 | 5552 |
| 242 | 20240710 | 150100 | 8564815643 | 1830 | 1835 | 1835 | 1829 | 2458 |
| 243 | 20240710 | 150000 | 8560312233 | 1837 | 1830 | 1837 | 1828 | 3881 |
| 244 | 20240710 | 145900 | 8553190549 | 1830 | 1832 | 1834 | 1830 | 23436 |
| 245 | 20240710 | 145800 | 8510260046 | 1832 | 1835 | 1837 | 1830 | 10775 |
| 246 | 20240710 | 145700 | 8490509652 | 1835 | 1823 | 1835 | 1823 | 32368 |
| 247 | 20240710 | 145600 | 8431280724 | 1823 | 1823 | 1823 | 1819 | 4143 |
| 248 | 20240710 | 145500 | 8423743303 | 1824 | 1824 | 1825 | 1820 | 11699 |
| 249 | 20240710 | 145400 | 8402435651 | 1823 | 1824 | 1825 | 1822 | 1116 |
| 250 | 20240710 | 145300 | 8400400393 | 1825 | 1822 | 1825 | 1819 | 9173 |
| 251 | 20240710 | 145200 | 8383686919 | 1820 | 1819 | 1822 | 1819 | 9315 |
| 252 | 20240710 | 145100 | 8366738695 | 1819 | 1819 | 1821 | 1819 | 6672 |
| 253 | 20240710 | 145000 | 8354600183 | 1818 | 1814 | 1818 | 1814 | 7275 |
| 254 | 20240710 | 144900 | 8341394241 | 1814 | 1819 | 1822 | 1814 | 14830 |
| 255 | 20240710 | 144800 | 8314429854 | 1819 | 1824 | 1824 | 1819 | 2888 |
| 256 | 20240710 | 144700 | 8309173860 | 1824 | 1820 | 1825 | 1819 | 27466 |
| 257 | 20240710 | 144600 | 8259142711 | 1822 | 1823 | 1824 | 1820 | 12100 |
| 258 | 20240710 | 144500 | 8237094403 | 1823 | 1818 | 1824 | 1812 | 11164 |
| 259 | 20240710 | 144400 | 8216780723 | 1816 | 1810 | 1817 | 1810 | 17402 |
| 260 | 20240710 | 144300 | 8185234598 | 1810 | 1808 | 1810 | 1805 | 5712 |
| 261 | 20240710 | 144200 | 8174903065 | 1809 | 1800 | 1809 | 1800 | 13895 |
| 262 | 20240710 | 144100 | 8149834454 | 1801 | 1799 | 1806 | 1798 | 1214 |
| 263 | 20240710 | 144000 | 8147647465 | 1806 | 1800 | 1806 | 1798 | 22159 |
| 264 | 20240710 | 143900 | 8107788686 | 1800 | 1805 | 1805 | 1800 | 981 |
| 265 | 20240710 | 143800 | 8106020646 | 1806 | 1802 | 1806 | 1799 | 18694 |
| 266 | 20240710 | 143700 | 8072363310 | 1801 | 1802 | 1807 | 1801 | 11508 |
| 267 | 20240710 | 143600 | 8051618986 | 1802 | 1806 | 1808 | 1802 | 6333 |
| 268 | 20240710 | 143500 | 8040198298 | 1804 | 1803 | 1806 | 1802 | 5985 |
| 269 | 20240710 | 143400 | 8029401926 | 1802 | 1804 | 1810 | 1802 | 2967 |
| 270 | 20240710 | 143300 | 8024042920 | 1805 | 1805 | 1810 | 1803 | 7783 |
| 271 | 20240710 | 143200 | 8009994565 | 1806 | 1806 | 1806 | 1805 | 3231 |
| 272 | 20240710 | 143100 | 8004159971 | 1804 | 1803 | 1814 | 1802 | 4603 |
| 273 | 20240710 | 143000 | 7995846738 | 1814 | 1809 | 1815 | 1802 | 2445 |
| 274 | 20240710 | 142900 | 7991431570 | 1809 | 1813 | 1816 | 1803 | 1754 |
| 275 | 20240710 | 142800 | 7988255524 | 1819 | 1808 | 1820 | 1808 | 7379 |
| 276 | 20240710 | 142700 | 7974857715 | 1807 | 1799 | 1807 | 1799 | 16690 |
| 277 | 20240710 | 142600 | 7944751413 | 1799 | 1805 | 1805 | 1799 | 17129 |
| 278 | 20240710 | 142500 | 7913894058 | 1805 | 1807 | 1808 | 1804 | 2459 |
| 279 | 20240710 | 142400 | 7909453070 | 1807 | 1811 | 1811 | 1803 | 19939 |
| 280 | 20240710 | 142300 | 7873432701 | 1812 | 1818 | 1818 | 1812 | 3922 |
| 281 | 20240710 | 142200 | 7866313572 | 1818 | 1816 | 1819 | 1811 | 10371 |
| 282 | 20240710 | 142100 | 7847470458 | 1816 | 1825 | 1826 | 1809 | 13498 |
| 283 | 20240710 | 142000 | 7822951745 | 1824 | 1814 | 1828 | 1813 | 41286 |
| 284 | 20240710 | 141900 | 7747668406 | 1813 | 1800 | 1814 | 1796 | 34465 |
| 285 | 20240710 | 141800 | 7685553308 | 1802 | 1800 | 1803 | 1799 | 14787 |
| 286 | 20240710 | 141700 | 7658931603 | 1803 | 1804 | 1804 | 1800 | 48743 |
| 287 | 20240710 | 141600 | 7571122145 | 1804 | 1812 | 1814 | 1803 | 42892 |
| 288 | 20240710 | 141500 | 7493604629 | 1811 | 1825 | 1825 | 1811 | 10077 |
| 289 | 20240710 | 141400 | 7475295463 | 1826 | 1813 | 1826 | 1812 | 14464 |
| 290 | 20240710 | 141300 | 7448960226 | 1811 | 1815 | 1818 | 1809 | 25285 |
| 291 | 20240710 | 141200 | 7403137544 | 1815 | 1819 | 1824 | 1813 | 18341 |
| 292 | 20240710 | 141100 | 7369801020 | 1819 | 1829 | 1829 | 1818 | 32286 |
| 293 | 20240710 | 141000 | 7310958376 | 1829 | 1814 | 1832 | 1814 | 50060 |
| 294 | 20240710 | 140900 | 7219543141 | 1814 | 1831 | 1832 | 1807 | 99936 |
| 295 | 20240710 | 140800 | 7038192940 | 1832 | 1839 | 1842 | 1830 | 70178 |
| 296 | 20240710 | 140700 | 6909289689 | 1838 | 1833 | 1847 | 1832 | 62900 |
| 297 | 20240710 | 140600 | 6793687953 | 1833 | 1855 | 1869 | 1830 | 119549 |
| 298 | 20240710 | 140500 | 6572994345 | 1855 | 1866 | 1874 | 1851 | 128434 |
| 299 | 20240710 | 140400 | 6334044346 | 1865 | 1904 | 1916 | 1852 | 169509 |
| 300 | 20240710 | 140300 | 6014393141 | 1905 | 1907 | 1911 | 1889 | 162929 |
| 301 | 20240710 | 140200 | 5705507239 | 1904 | 1915 | 1937 | 1904 | 182050 |
| 302 | 20240710 | 140100 | 5355257932 | 1916 | 1908 | 1932 | 1905 | 199911 |
| 303 | 20240710 | 140000 | 4970653363 | 1912 | 1928 | 1936 | 1905 | 142571 |
| 304 | 20240710 | 135900 | 4697345980 | 1936 | 1937 | 1959 | 1928 | 451705 |
| 305 | 20240710 | 135800 | 3819265427 | 1938 | 1883 | 1941 | 1873 | 285165 |
| 306 | 20240710 | 135700 | 3278388142 | 1890 | 1819 | 1891 | 1818 | 343075 |
| 307 | 20240710 | 135600 | 2637798068 | 1818 | 1856 | 1880 | 1818 | 328847 |
| 308 | 20240710 | 135500 | 2028030828 | 1857 | 1836 | 1878 | 1833 | 388514 |
| 309 | 20240710 | 135400 | 1305496066 | 1836 | 1802 | 1847 | 1802 | 206615 |
| 310 | 20240710 | 135300 | 927637264 | 1798 | 1798 | 1798 | 1798 | 0 |
| 311 | 20240710 | 135200 | 927637264 | 1798 | 1788 | 1798 | 1788 | 41504 |
| 312 | 20240710 | 135100 | 853225164 | 1788 | 1786 | 1788 | 1786 | 6670 |
| 313 | 20240710 | 135000 | 841307793 | 1786 | 1785 | 1786 | 1785 | 4477 |
| 314 | 20240710 | 134900 | 833314205 | 1785 | 1783 | 1785 | 1783 | 3822 |
| 315 | 20240710 | 134800 | 826493897 | 1783 | 1775 | 1783 | 1775 | 3475 |
| 316 | 20240710 | 134700 | 820304064 | 1774 | 1773 | 1781 | 1773 | 8422 |
| 317 | 20240710 | 134600 | 805318267 | 1777 | 1777 | 1777 | 1776 | 1458 |
| 318 | 20240710 | 134500 | 802727916 | 1777 | 1775 | 1777 | 1775 | 578 |
| 319 | 20240710 | 134400 | 801701380 | 1776 | 1770 | 1776 | 1770 | 525 |
| 320 | 20240710 | 134300 | 800770951 | 1770 | 1770 | 1770 | 1770 | 1826 |
| 321 | 20240710 | 134200 | 797538931 | 1770 | 1768 | 1770 | 1768 | 1487 |
| 322 | 20240710 | 134100 | 794909446 | 1768 | 1767 | 1768 | 1766 | 2557 |
| 323 | 20240710 | 134000 | 790392166 | 1766 | 1760 | 1767 | 1760 | 726 |
| 324 | 20240710 | 133900 | 789110590 | 1760 | 1766 | 1767 | 1757 | 833 |
| 325 | 20240710 | 133800 | 787645453 | 1768 | 1768 | 1768 | 1768 | 0 |
| 326 | 20240710 | 133700 | 787645453 | 1768 | 1757 | 1768 | 1757 | 2003 |
| 327 | 20240710 | 133600 | 784126149 | 1757 | 1770 | 1770 | 1756 | 231 |
| 328 | 20240710 | 133500 | 783720469 | 1758 | 1756 | 1771 | 1756 | 282 |
| 329 | 20240710 | 133400 | 783225086 | 1756 | 1766 | 1772 | 1756 | 11169 |
| 330 | 20240710 | 133300 | 763581313 | 1770 | 1771 | 1772 | 1770 | 657 |
| 331 | 20240710 | 133200 | 762417825 | 1770 | 1770 | 1770 | 1770 | 110 |
| 332 | 20240710 | 133100 | 762223125 | 1770 | 1770 | 1772 | 1769 | 1064 |
| 333 | 20240710 | 133000 | 760339349 | 1769 | 1756 | 1769 | 1755 | 4580 |
| 334 | 20240710 | 132900 | 752263719 | 1765 | 1757 | 1765 | 1752 | 3070 |
| 335 | 20240710 | 132800 | 746868703 | 1759 | 1761 | 1761 | 1759 | 1405 |
| 336 | 20240710 | 132700 | 744397304 | 1761 | 1767 | 1767 | 1759 | 12245 |
| 337 | 20240710 | 132600 | 722838838 | 1769 | 1772 | 1772 | 1769 | 568 |
| 338 | 20240710 | 132500 | 721833467 | 1772 | 1771 | 1776 | 1770 | 2699 |
| 339 | 20240710 | 132400 | 717048492 | 1771 | 1767 | 1772 | 1763 | 3934 |
| 340 | 20240710 | 132300 | 710088060 | 1772 | 1767 | 1775 | 1762 | 3606 |
| 341 | 20240710 | 132200 | 703716443 | 1766 | 1771 | 1777 | 1764 | 1659 |
| 342 | 20240710 | 132100 | 700782570 | 1777 | 1773 | 1782 | 1771 | 3971 |
| 343 | 20240710 | 132000 | 693717028 | 1777 | 1778 | 1784 | 1766 | 10551 |
| 344 | 20240710 | 131900 | 674978975 | 1785 | 1767 | 1788 | 1767 | 36247 |
| 345 | 20240710 | 131800 | 610474440 | 1766 | 1753 | 1766 | 1753 | 10590 |
| 346 | 20240710 | 131700 | 591829998 | 1753 | 1754 | 1759 | 1753 | 463 |
| 347 | 20240710 | 131600 | 591015887 | 1758 | 1749 | 1759 | 1749 | 694 |
| 348 | 20240710 | 131500 | 589797210 | 1748 | 1755 | 1760 | 1748 | 6059 |
| 349 | 20240710 | 131400 | 579157626 | 1747 | 1751 | 1751 | 1747 | 10255 |
| 350 | 20240710 | 131300 | 561212448 | 1750 | 1752 | 1756 | 1750 | 4062 |
| 351 | 20240710 | 131200 | 554092482 | 1751 | 1753 | 1755 | 1750 | 1428 |
| 352 | 20240710 | 131100 | 551592024 | 1753 | 1755 | 1755 | 1753 | 2199 |
| 353 | 20240710 | 131000 | 547735411 | 1755 | 1754 | 1756 | 1754 | 2168 |
| 354 | 20240710 | 130900 | 543930973 | 1754 | 1752 | 1754 | 1752 | 2837 |
| 355 | 20240710 | 130800 | 538959411 | 1753 | 1748 | 1753 | 1748 | 612 |
| 356 | 20240710 | 130700 | 537887210 | 1748 | 1748 | 1760 | 1739 | 10528 |
| 357 | 20240710 | 130600 | 519435030 | 1752 | 1741 | 1752 | 1739 | 16117 |
| 358 | 20240710 | 130500 | 491268955 | 1738 | 1737 | 1744 | 1737 | 2458 |
| 359 | 20240710 | 130400 | 486986219 | 1737 | 1735 | 1744 | 1735 | 185 |
| 360 | 20240710 | 130300 | 486665162 | 1735 | 1732 | 1735 | 1732 | 81 |
| 361 | 20240710 | 130200 | 486524758 | 1732 | 1738 | 1738 | 1732 | 2575 |
| 362 | 20240710 | 130100 | 482056422 | 1738 | 1740 | 1747 | 1738 | 585 |
| 363 | 20240710 | 130000 | 481039619 | 1738 | 1732 | 1746 | 1732 | 2108 |
| 364 | 20240710 | 125900 | 477361408 | 1732 | 1729 | 1745 | 1729 | 7825 |
| 365 | 20240710 | 125800 | 463773878 | 1727 | 1725 | 1733 | 1723 | 17979 |
| 366 | 20240710 | 125700 | 432644578 | 1723 | 1721 | 1728 | 1720 | 61 |
| 367 | 20240710 | 125600 | 432539579 | 1728 | 1722 | 1729 | 1722 | 2010 |
| 368 | 20240710 | 125500 | 429064312 | 1729 | 1729 | 1729 | 1729 | 0 |
| 369 | 20240710 | 125400 | 429064312 | 1729 | 1721 | 1729 | 1721 | 102 |
| 370 | 20240710 | 125300 | 428888761 | 1721 | 1721 | 1721 | 1719 | 8 |
| 371 | 20240710 | 125200 | 428875001 | 1721 | 1721 | 1721 | 1721 | 3 |
| 372 | 20240710 | 125100 | 428869838 | 1721 | 1721 | 1728 | 1721 | 1714 |
| 373 | 20240710 | 125000 | 425909481 | 1720 | 1722 | 1727 | 1720 | 4063 |
| 374 | 20240710 | 124900 | 418895494 | 1722 | 1722 | 1722 | 1722 | 0 |
| 375 | 20240710 | 124800 | 418895494 | 1722 | 1722 | 1722 | 1722 | 0 |
| 376 | 20240710 | 124700 | 418895494 | 1722 | 1720 | 1722 | 1720 | 700 |
| 377 | 20240710 | 124600 | 417690179 | 1720 | 1720 | 1720 | 1720 | 0 |
| 378 | 20240710 | 124500 | 417690179 | 1720 | 1720 | 1720 | 1720 | 1 |
| 379 | 20240710 | 124400 | 417688459 | 1719 | 1719 | 1720 | 1719 | 25 |
| 380 | 20240710 | 124300 | 417645465 | 1719 | 1719 | 1719 | 1719 | 1 |
| 381 | 20240710 | 124200 | 417643746 | 1720 | 1717 | 1720 | 1717 | 7 |
| 382 | 20240710 | 124100 | 417631715 | 1717 | 1717 | 1717 | 1717 | 4 |
| 383 | 20240710 | 124000 | 417624847 | 1717 | 1716 | 1720 | 1716 | 588 |
| 384 | 20240710 | 123900 | 416613985 | 1716 | 1715 | 1716 | 1715 | 7 |
| 385 | 20240710 | 123800 | 416601975 | 1715 | 1714 | 1715 | 1714 | 6 |
| 386 | 20240710 | 123700 | 416591687 | 1714 | 1714 | 1714 | 1714 | 46 |
| 387 | 20240710 | 123600 | 416512843 | 1714 | 1714 | 1717 | 1714 | 134 |
| 388 | 20240710 | 123500 | 416282822 | 1714 | 1714 | 1714 | 1714 | 8 |
| 389 | 20240710 | 123400 | 416269110 | 1714 | 1712 | 1714 | 1712 | 17 |
| 390 | 20240710 | 123300 | 416239993 | 1710 | 1715 | 1715 | 1710 | 849 |
| 391 | 20240710 | 123200 | 414787182 | 1715 | 1714 | 1715 | 1714 | 12 |
| 392 | 20240710 | 123100 | 414766612 | 1714 | 1715 | 1715 | 1713 | 5032 |
| 393 | 20240710 | 123000 | 406146574 | 1717 | 1717 | 1718 | 1717 | 1001 |
| 394 | 20240710 | 122900 | 404426858 | 1718 | 1718 | 1718 | 1718 | 164 |
| 395 | 20240710 | 122800 | 404145106 | 1718 | 1717 | 1718 | 1717 | 1121 |
| 396 | 20240710 | 122700 | 402219612 | 1716 | 1715 | 1716 | 1715 | 8 |
| 397 | 20240710 | 122600 | 402205888 | 1717 | 1717 | 1717 | 1717 | 0 |
| 398 | 20240710 | 122500 | 402205888 | 1717 | 1715 | 1717 | 1715 | 5 |
| 399 | 20240710 | 122400 | 402197309 | 1715 | 1714 | 1718 | 1714 | 2508 |
| 400 | 20240710 | 122300 | 397890022 | 1715 | 1715 | 1715 | 1715 | 0 |
| 401 | 20240710 | 122200 | 397890022 | 1715 | 1716 | 1716 | 1715 | 241 |
| 402 | 20240710 | 122100 | 397476706 | 1716 | 1716 | 1716 | 1716 | 7 |
| 403 | 20240710 | 122000 | 397464694 | 1716 | 1718 | 1718 | 1714 | 1525 |
| 404 | 20240710 | 121900 | 394847511 | 1718 | 1718 | 1718 | 1718 | 1076 |
| 405 | 20240710 | 121800 | 392998943 | 1718 | 1718 | 1719 | 1718 | 1584 |
| 406 | 20240710 | 121700 | 390276057 | 1718 | 1717 | 1718 | 1717 | 1282 |
| 407 | 20240710 | 121600 | 388074861 | 1719 | 1719 | 1719 | 1719 | 0 |
| 408 | 20240710 | 121500 | 388074861 | 1719 | 1719 | 1719 | 1719 | 0 |
| 409 | 20240710 | 121400 | 388074861 | 1719 | 1719 | 1719 | 1719 | 103 |
| 410 | 20240710 | 121300 | 387897804 | 1719 | 1718 | 1719 | 1718 | 78 |
| 411 | 20240710 | 121200 | 387763797 | 1718 | 1718 | 1718 | 1718 | 45 |
| 412 | 20240710 | 121100 | 387686487 | 1718 | 1718 | 1718 | 1718 | 1 |
| 413 | 20240710 | 121000 | 387684769 | 1720 | 1720 | 1720 | 1720 | 0 |
| 414 | 20240710 | 120900 | 387684769 | 1720 | 1720 | 1720 | 1720 | 77 |
| 415 | 20240710 | 120800 | 387552329 | 1723 | 1720 | 1723 | 1720 | 3 |
| 416 | 20240710 | 120700 | 387547163 | 1719 | 1719 | 1719 | 1719 | 6 |
| 417 | 20240710 | 120600 | 387536849 | 1724 | 1722 | 1724 | 1718 | 2015 |
| 418 | 20240710 | 120500 | 384070824 | 1724 | 1724 | 1724 | 1724 | 0 |
| 419 | 20240710 | 120400 | 384070824 | 1724 | 1724 | 1724 | 1724 | 1 |
| 420 | 20240710 | 120300 | 384069100 | 1722 | 1722 | 1722 | 1722 | 0 |
| 421 | 20240710 | 120200 | 384069100 | 1722 | 1722 | 1722 | 1722 | 0 |
| 422 | 20240710 | 120100 | 384069100 | 1722 | 1722 | 1722 | 1722 | 1 |
| 423 | 20240710 | 120000 | 384067378 | 1722 | 1722 | 1722 | 1722 | 1 |
| 424 | 20240710 | 115900 | 384065656 | 1722 | 1722 | 1725 | 1722 | 26 |
| 425 | 20240710 | 115800 | 384020812 | 1722 | 1722 | 1722 | 1722 | 1 |
| 426 | 20240710 | 115700 | 384019090 | 1725 | 1725 | 1725 | 1725 | 0 |
| 427 | 20240710 | 115600 | 384019090 | 1725 | 1722 | 1726 | 1722 | 54 |
| 428 | 20240710 | 115500 | 383925947 | 1720 | 1720 | 1726 | 1720 | 205 |
| 429 | 20240710 | 115400 | 383573339 | 1720 | 1717 | 1727 | 1717 | 71 |
| 430 | 20240710 | 115300 | 383451063 | 1719 | 1719 | 1727 | 1717 | 1085 |
| 431 | 20240710 | 115200 | 381579140 | 1725 | 1722 | 1726 | 1718 | 66 |
| 432 | 20240710 | 115100 | 381465630 | 1720 | 1719 | 1726 | 1719 | 57 |
| 433 | 20240710 | 115000 | 381367326 | 1719 | 1719 | 1726 | 1719 | 639 |
| 434 | 20240710 | 114900 | 380267584 | 1717 | 1719 | 1726 | 1717 | 231 |
| 435 | 20240710 | 114800 | 379870359 | 1719 | 1723 | 1726 | 1719 | 799 |
| 436 | 20240710 | 114700 | 378491731 | 1724 | 1717 | 1724 | 1717 | 1868 |
| 437 | 20240710 | 114600 | 375274150 | 1722 | 1722 | 1722 | 1722 | 0 |
| 438 | 20240710 | 114500 | 375274150 | 1722 | 1722 | 1722 | 1722 | 0 |
| 439 | 20240710 | 114400 | 375274150 | 1722 | 1715 | 1722 | 1715 | 185 |
| 440 | 20240710 | 114300 | 374955830 | 1720 | 1715 | 1720 | 1715 | 2 |
| 441 | 20240710 | 114200 | 374952395 | 1717 | 1716 | 1720 | 1714 | 4422 |
| 442 | 20240710 | 114100 | 367364321 | 1714 | 1714 | 1714 | 1714 | 0 |
| 443 | 20240710 | 114000 | 367364321 | 1714 | 1719 | 1719 | 1714 | 1366 |
| 444 | 20240710 | 113900 | 365021268 | 1719 | 1719 | 1719 | 1719 | 450 |
| 445 | 20240710 | 113800 | 364247718 | 1720 | 1720 | 1720 | 1720 | 0 |
| 446 | 20240710 | 113700 | 364247718 | 1720 | 1720 | 1720 | 1720 | 0 |
| 447 | 20240710 | 113600 | 364247718 | 1720 | 1720 | 1720 | 1720 | 100 |
| 448 | 20240710 | 113500 | 364075718 | 1721 | 1721 | 1722 | 1721 | 102 |
| 449 | 20240710 | 113400 | 363900175 | 1722 | 1721 | 1722 | 1721 | 2 |
| 450 | 20240710 | 113300 | 363896732 | 1719 | 1721 | 1721 | 1719 | 58 |
| 451 | 20240710 | 113200 | 363796916 | 1721 | 1719 | 1721 | 1719 | 277 |
| 452 | 20240710 | 113100 | 363320203 | 1719 | 1719 | 1719 | 1719 | 1 |
| 453 | 20240710 | 113000 | 363318484 | 1717 | 1717 | 1717 | 1717 | 46 |
| 454 | 20240710 | 112900 | 363239502 | 1717 | 1717 | 1717 | 1717 | 72 |
| 455 | 20240710 | 112800 | 363115878 | 1717 | 1717 | 1721 | 1717 | 3 |
| 456 | 20240710 | 112700 | 363110723 | 1717 | 1720 | 1721 | 1715 | 4237 |
| 457 | 20240710 | 112600 | 355832587 | 1720 | 1721 | 1721 | 1720 | 111 |
| 458 | 20240710 | 112500 | 355641637 | 1720 | 1721 | 1721 | 1720 | 327 |
| 459 | 20240710 | 112400 | 355078946 | 1721 | 1722 | 1722 | 1721 | 299 |
| 460 | 20240710 | 112300 | 354564268 | 1722 | 1722 | 1722 | 1722 | 36 |
| 461 | 20240710 | 112200 | 354502276 | 1722 | 1722 | 1722 | 1722 | 7 |
| 462 | 20240710 | 112100 | 354490222 | 1725 | 1725 | 1725 | 1725 | 0 |
| 463 | 20240710 | 112000 | 354490222 | 1725 | 1720 | 1725 | 1720 | 114 |
| 464 | 20240710 | 111900 | 354293683 | 1726 | 1721 | 1727 | 1718 | 597 |
| 465 | 20240710 | 111800 | 353263596 | 1719 | 1722 | 1727 | 1719 | 8989 |
| 466 | 20240710 | 111700 | 337764717 | 1721 | 1721 | 1721 | 1721 | 0 |
| 467 | 20240710 | 111600 | 337764717 | 1721 | 1721 | 1721 | 1721 | 71 |
| 468 | 20240710 | 111500 | 337642526 | 1721 | 1718 | 1723 | 1718 | 532 |
| 469 | 20240710 | 111400 | 336726942 | 1718 | 1715 | 1724 | 1715 | 30 |
| 470 | 20240710 | 111300 | 336675360 | 1713 | 1712 | 1724 | 1712 | 2006 |
| 471 | 20240710 | 111200 | 333218914 | 1722 | 1712 | 1722 | 1712 | 1100 |
| 472 | 20240710 | 111100 | 331324965 | 1721 | 1721 | 1721 | 1721 | 0 |
| 473 | 20240710 | 111000 | 331324965 | 1721 | 1710 | 1721 | 1710 | 582 |
| 474 | 20240710 | 110900 | 330328654 | 1710 | 1712 | 1712 | 1710 | 4447 |
| 475 | 20240710 | 110800 | 322724080 | 1712 | 1711 | 1712 | 1711 | 5694 |
| 476 | 20240710 | 110700 | 312981644 | 1712 | 1714 | 1715 | 1712 | 5244 |
| 477 | 20240710 | 110600 | 304003264 | 1713 | 1714 | 1722 | 1712 | 10015 |
| 478 | 20240710 | 110500 | 286826878 | 1722 | 1723 | 1723 | 1716 | 182 |
| 479 | 20240710 | 110400 | 286513478 | 1716 | 1713 | 1723 | 1713 | 574 |
| 480 | 20240710 | 110300 | 285526443 | 1712 | 1711 | 1715 | 1711 | 4005 |
| 481 | 20240710 | 110200 | 278667948 | 1711 | 1712 | 1712 | 1711 | 1143 |
| 482 | 20240710 | 110100 | 276711924 | 1712 | 1712 | 1712 | 1712 | 277 |
| 483 | 20240710 | 110000 | 276237700 | 1713 | 1714 | 1714 | 1713 | 1123 |
| 484 | 20240710 | 105900 | 274313856 | 1714 | 1713 | 1714 | 1713 | 106 |
| 485 | 20240710 | 105800 | 274132272 | 1713 | 1714 | 1714 | 1713 | 139 |
| 486 | 20240710 | 105700 | 273894079 | 1714 | 1715 | 1715 | 1714 | 1300 |
| 487 | 20240710 | 105600 | 271665279 | 1714 | 1715 | 1715 | 1714 | 150 |
| 488 | 20240710 | 105500 | 271408129 | 1714 | 1714 | 1714 | 1714 | 19 |
| 489 | 20240710 | 105400 | 271375563 | 1714 | 1719 | 1719 | 1714 | 3420 |
| 490 | 20240710 | 105300 | 265509950 | 1720 | 1721 | 1721 | 1720 | 61 |
| 491 | 20240710 | 105200 | 265405029 | 1721 | 1719 | 1721 | 1719 | 730 |
| 492 | 20240710 | 105100 | 264149039 | 1719 | 1720 | 1720 | 1719 | 22 |
| 493 | 20240710 | 105000 | 264111211 | 1721 | 1722 | 1723 | 1721 | 1056 |
| 494 | 20240710 | 104900 | 262292758 | 1724 | 1719 | 1725 | 1719 | 1913 |
| 495 | 20240710 | 104800 | 258996528 | 1720 | 1718 | 1720 | 1716 | 2428 |
| 496 | 20240710 | 104700 | 254826266 | 1720 | 1720 | 1720 | 1720 | 50 |
| 497 | 20240710 | 104600 | 254740266 | 1720 | 1715 | 1720 | 1715 | 35 |
| 498 | 20240710 | 104500 | 254680074 | 1712 | 1720 | 1721 | 1712 | 2344 |
| 499 | 20240710 | 104400 | 250657125 | 1723 | 1716 | 1723 | 1716 | 7673 |
| 500 | 20240710 | 104300 | 237459885 | 1714 | 1714 | 1719 | 1714 | 23 |
| 501 | 20240710 | 104200 | 237420368 | 1713 | 1712 | 1720 | 1712 | 1318 |
| 502 | 20240710 | 104100 | 235154673 | 1717 | 1705 | 1717 | 1705 | 9163 |
| 503 | 20240710 | 104000 | 219451574 | 1708 | 1705 | 1708 | 1705 | 148 |
| 504 | 20240710 | 103900 | 219198901 | 1704 | 1707 | 1708 | 1704 | 1661 |
| 505 | 20240710 | 103800 | 216363314 | 1707 | 1702 | 1707 | 1702 | 1821 |
| 506 | 20240710 | 103700 | 213258292 | 1703 | 1703 | 1703 | 1703 | 500 |
| 507 | 20240710 | 103600 | 212406792 | 1704 | 1703 | 1704 | 1703 | 50 |
| 508 | 20240710 | 103500 | 212321593 | 1704 | 1701 | 1704 | 1701 | 7 |
| 509 | 20240710 | 103400 | 212309681 | 1703 | 1700 | 1703 | 1700 | 692 |
| 510 | 20240710 | 103300 | 211133102 | 1700 | 1700 | 1700 | 1700 | 1269 |
| 511 | 20240710 | 103200 | 208975802 | 1705 | 1704 | 1706 | 1700 | 4557 |
| 512 | 20240710 | 103100 | 201217237 | 1702 | 1707 | 1708 | 1702 | 1281 |
| 513 | 20240710 | 103000 | 199032173 | 1707 | 1707 | 1711 | 1707 | 2560 |
| 514 | 20240710 | 102900 | 194658685 | 1707 | 1705 | 1714 | 1703 | 5301 |
| 515 | 20240710 | 102800 | 185612177 | 1705 | 1710 | 1714 | 1705 | 3415 |
| 516 | 20240710 | 102700 | 179765385 | 1711 | 1703 | 1711 | 1703 | 1235 |
| 517 | 20240710 | 102600 | 177654548 | 1704 | 1685 | 1705 | 1685 | 10368 |
| 518 | 20240710 | 102500 | 160029174 | 1694 | 1685 | 1694 | 1685 | 800 |
| 519 | 20240710 | 102400 | 158673983 | 1694 | 1684 | 1694 | 1684 | 229 |
| 520 | 20240710 | 102300 | 158286276 | 1682 | 1682 | 1694 | 1682 | 551 |
| 521 | 20240710 | 102200 | 157353992 | 1690 | 1679 | 1690 | 1679 | 2050 |
| 522 | 20240710 | 102100 | 153894554 | 1679 | 1679 | 1679 | 1679 | 1 |
| 523 | 20240710 | 102000 | 153892875 | 1685 | 1677 | 1685 | 1677 | 8 |
| 524 | 20240710 | 101900 | 153879440 | 1677 | 1677 | 1685 | 1677 | 481 |
| 525 | 20240710 | 101800 | 153069296 | 1678 | 1677 | 1678 | 1677 | 1000 |
| 526 | 20240710 | 101700 | 151391297 | 1678 | 1678 | 1678 | 1678 | 0 |
| 527 | 20240710 | 101600 | 151391297 | 1678 | 1677 | 1678 | 1677 | 5 |
| 528 | 20240710 | 101500 | 151382909 | 1675 | 1678 | 1678 | 1675 | 4699 |
| 529 | 20240710 | 101400 | 143510927 | 1678 | 1678 | 1678 | 1678 | 121 |
| 530 | 20240710 | 101300 | 143307889 | 1678 | 1676 | 1678 | 1675 | 4009 |
| 531 | 20240710 | 101200 | 136591651 | 1677 | 1677 | 1677 | 1677 | 153 |
| 532 | 20240710 | 101100 | 136335070 | 1677 | 1677 | 1677 | 1677 | 0 |
| 533 | 20240710 | 101000 | 136335070 | 1677 | 1679 | 1685 | 1677 | 743 |
| 534 | 20240710 | 100900 | 135088391 | 1685 | 1681 | 1685 | 1681 | 60 |
| 535 | 20240710 | 100800 | 134987295 | 1685 | 1685 | 1685 | 1685 | 0 |
| 536 | 20240710 | 100700 | 134987295 | 1685 | 1680 | 1685 | 1678 | 437 |
| 537 | 20240710 | 100600 | 134253740 | 1682 | 1682 | 1682 | 1682 | 199 |
| 538 | 20240710 | 100500 | 133919022 | 1684 | 1682 | 1684 | 1682 | 71 |
| 539 | 20240710 | 100400 | 133799580 | 1686 | 1682 | 1686 | 1682 | 16 |
| 540 | 20240710 | 100300 | 133772610 | 1688 | 1689 | 1692 | 1677 | 4891 |
| 541 | 20240710 | 100200 | 125510864 | 1690 | 1692 | 1693 | 1690 | 1416 |
| 542 | 20240710 | 100100 | 123117348 | 1693 | 1696 | 1696 | 1691 | 6427 |
| 543 | 20240710 | 100000 | 112227303 | 1695 | 1691 | 1695 | 1691 | 2198 |
| 544 | 20240710 | 095900 | 108505043 | 1691 | 1683 | 1691 | 1683 | 5112 |
| 545 | 20240710 | 095800 | 99875038 | 1683 | 1685 | 1686 | 1683 | 565 |
| 546 | 20240710 | 095700 | 98922978 | 1685 | 1676 | 1685 | 1676 | 3467 |
| 547 | 20240710 | 095600 | 93098192 | 1676 | 1676 | 1676 | 1676 | 0 |
| 548 | 20240710 | 095500 | 93098192 | 1676 | 1676 | 1676 | 1676 | 59 |
| 549 | 20240710 | 095400 | 92999308 | 1676 | 1676 | 1676 | 1676 | 85 |
| 550 | 20240710 | 095300 | 92856848 | 1674 | 1674 | 1674 | 1674 | 3286 |
| 551 | 20240710 | 095200 | 87356084 | 1674 | 1675 | 1675 | 1674 | 1717 |
| 552 | 20240710 | 095100 | 84481197 | 1676 | 1677 | 1677 | 1676 | 52 |
| 553 | 20240710 | 095000 | 84394042 | 1677 | 1679 | 1679 | 1677 | 413 |
| 554 | 20240710 | 094900 | 83701213 | 1677 | 1676 | 1679 | 1676 | 1170 |
| 555 | 20240710 | 094800 | 81737664 | 1674 | 1676 | 1677 | 1674 | 424 |
| 556 | 20240710 | 094700 | 81026709 | 1676 | 1675 | 1676 | 1675 | 874 |
| 557 | 20240710 | 094600 | 79562709 | 1676 | 1674 | 1676 | 1674 | 102 |
| 558 | 20240710 | 094500 | 79391857 | 1675 | 1674 | 1675 | 1672 | 624 |
| 559 | 20240710 | 094400 | 78348372 | 1672 | 1671 | 1676 | 1671 | 4 |
| 560 | 20240710 | 094300 | 78341681 | 1672 | 1672 | 1676 | 1672 | 4604 |
| 561 | 20240710 | 094200 | 70625423 | 1672 | 1672 | 1672 | 1672 | 454 |
| 562 | 20240710 | 094100 | 69866335 | 1672 | 1673 | 1676 | 1672 | 636 |
| 563 | 20240710 | 094000 | 68800492 | 1673 | 1673 | 1673 | 1673 | 25 |
| 564 | 20240710 | 093900 | 68758667 | 1673 | 1669 | 1673 | 1669 | 376 |
| 565 | 20240710 | 093800 | 68129630 | 1669 | 1667 | 1669 | 1667 | 4 |
| 566 | 20240710 | 093700 | 68122956 | 1669 | 1669 | 1669 | 1669 | 1 |
| 567 | 20240710 | 093600 | 68121287 | 1676 | 1664 | 1676 | 1664 | 2798 |
| 568 | 20240710 | 093500 | 63438539 | 1663 | 1663 | 1663 | 1663 | 9 |
| 569 | 20240710 | 093400 | 63423572 | 1668 | 1662 | 1668 | 1662 | 18 |
| 570 | 20240710 | 093300 | 63393641 | 1662 | 1662 | 1662 | 1662 | 1 |
| 571 | 20240710 | 093200 | 63391979 | 1661 | 1661 | 1669 | 1661 | 4 |
| 572 | 20240710 | 093100 | 63385327 | 1661 | 1669 | 1672 | 1661 | 209 |
| 573 | 20240710 | 093000 | 63035997 | 1674 | 1673 | 1674 | 1673 | 806 |
| 574 | 20240710 | 092900 | 61687380 | 1670 | 1666 | 1672 | 1665 | 6552 |
| 575 | 20240710 | 092800 | 50749606 | 1666 | 1663 | 1666 | 1663 | 1668 |
| 576 | 20240710 | 092700 | 47973611 | 1663 | 1663 | 1663 | 1663 | 1 |
| 577 | 20240710 | 092600 | 47971948 | 1663 | 1662 | 1663 | 1662 | 6 |
| 578 | 20240710 | 092500 | 47961975 | 1660 | 1660 | 1660 | 1660 | 54 |
| 579 | 20240710 | 092400 | 47872335 | 1660 | 1658 | 1660 | 1658 | 2 |
| 580 | 20240710 | 092300 | 47869017 | 1657 | 1659 | 1659 | 1657 | 2 |
| 581 | 20240710 | 092200 | 47865701 | 1661 | 1661 | 1661 | 1661 | 0 |
| 582 | 20240710 | 092100 | 47865701 | 1661 | 1661 | 1661 | 1661 | 515 |
| 583 | 20240710 | 092000 | 47010286 | 1659 | 1663 | 1663 | 1659 | 2949 |
| 584 | 20240710 | 091900 | 42106103 | 1663 | 1663 | 1663 | 1663 | 2 |
| 585 | 20240710 | 091800 | 42102777 | 1664 | 1657 | 1664 | 1657 | 203 |
| 586 | 20240710 | 091700 | 41765102 | 1657 | 1657 | 1657 | 1657 | 5 |
| 587 | 20240710 | 091600 | 41756817 | 1664 | 1647 | 1665 | 1647 | 72 |
| 588 | 20240710 | 091500 | 41637415 | 1647 | 1644 | 1660 | 1644 | 3981 |
| 589 | 20240710 | 091400 | 35039467 | 1644 | 1641 | 1655 | 1641 | 817 |
| 590 | 20240710 | 091300 | 33692112 | 1641 | 1641 | 1641 | 1641 | 8 |
| 591 | 20240710 | 091200 | 33678984 | 1641 | 1635 | 1645 | 1635 | 847 |
| 592 | 20240710 | 091100 | 32285771 | 1635 | 1635 | 1635 | 1635 | 3 |
| 593 | 20240710 | 091000 | 32280866 | 1644 | 1635 | 1644 | 1635 | 3 |
| 594 | 20240710 | 090900 | 32275952 | 1645 | 1634 | 1645 | 1634 | 9235 |
| 595 | 20240710 | 090800 | 17125634 | 1634 | 1634 | 1635 | 1634 | 543 |
| 596 | 20240710 | 090700 | 16237834 | 1635 | 1635 | 1635 | 1635 | 1965 |
| 597 | 20240710 | 090600 | 13025059 | 1635 | 1635 | 1637 | 1635 | 3423 |
| 598 | 20240710 | 090500 | 7427854 | 1635 | 1635 | 1635 | 1635 | 1507 |
| 599 | 20240710 | 090400 | 4963909 | 1635 | 1635 | 1635 | 1635 | 500 |
| 600 | 20240710 | 090300 | 4146409 | 1635 | 1635 | 1635 | 1635 | 180 |
| 601 | 20240710 | 090200 | 3852109 | 1635 | 1637 | 1637 | 1635 | 21 |
| 602 | 20240710 | 090100 | 3817734 | 1638 | 1638 | 1638 | 1638 | 2 |
| 603 | 20240710 | 090000 | 3814458 | 1638 | 1635 | 1638 | 1635 | 2333 |