KissMeData/014190/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	190100	22634285441	2055	2055	2055	2055	274115
3	20240712	190000	22634285441	2055	2055	2055	2055	0
4	20240712	185900	22634285441	2055	2055	2055	2055	0
5	20240712	185800	22634285441	2055	2055	2055	2055	0
6	20240712	185700	22634285441	2055	2055	2055	2055	0
7	20240712	185600	22634285441	2055	2055	2055	2055	0
8	20240712	185500	22634285441	2055	2055	2055	2055	0
9	20240712	185400	22634285441	2055	2055	2055	2055	0
10	20240712	185300	22634285441	2055	2055	2055	2055	0
11	20240712	185200	22634285441	2055	2055	2055	2055	0
12	20240712	185100	22634285441	2055	2055	2055	2055	0
13	20240712	185000	22634285441	2055	2055	2055	2055	0
14	20240712	184900	22634285441	2055	2055	2055	2055	0
15	20240712	184800	22634285441	2055	2055	2055	2055	0
16	20240712	184700	22634285441	2055	2055	2055	2055	0
17	20240712	184600	22634285441	2055	2055	2055	2055	0
18	20240712	184500	22634285441	2055	2055	2055	2055	0
19	20240712	184400	22634285441	2055	2055	2055	2055	0
20	20240712	184300	22634285441	2055	2055	2055	2055	0
21	20240712	184200	22634285441	2055	2055	2055	2055	0
22	20240712	184100	22634285441	2055	2055	2055	2055	0
23	20240712	184000	22634285441	2055	2055	2055	2055	0
24	20240712	183900	22634285441	2055	2055	2055	2055	0
25	20240712	183800	22634285441	2055	2055	2055	2055	0
26	20240712	183700	22634285441	2055	2055	2055	2055	0
27	20240712	183600	22634285441	2055	2055	2055	2055	0
28	20240712	183500	22634285441	2055	2055	2055	2055	0
29	20240712	183400	22634285441	2055	2055	2055	2055	0
30	20240712	183300	22634285441	2055	2055	2055	2055	0
31	20240712	183200	22634285441	2055	2055	2055	2055	0
32	20240712	183100	22634285441	2055	2055	2055	2055	274115
33	20240712	183000	22634285441	2055	2055	2055	2055	0
34	20240712	182900	22634285441	2055	2055	2055	2055	0
35	20240712	182800	22634285441	2055	2055	2055	2055	0
36	20240712	182700	22634285441	2055	2055	2055	2055	0
37	20240712	182600	22634285441	2055	2055	2055	2055	0
38	20240712	182500	22634285441	2055	2055	2055	2055	0
39	20240712	182400	22634285441	2055	2055	2055	2055	0
40	20240712	182300	22634285441	2055	2055	2055	2055	0
41	20240712	182200	22634285441	2055	2055	2055	2055	0
42	20240712	182100	22634285441	2055	2055	2055	2055	0
43	20240712	182000	22634285441	2055	2055	2055	2055	0
44	20240712	181900	22634285441	2055	2055	2055	2055	0
45	20240712	181800	22634285441	2055	2055	2055	2055	0
46	20240712	181700	22634285441	2055	2055	2055	2055	0
47	20240712	181600	22634285441	2055	2055	2055	2055	0
48	20240712	181500	22634285441	2055	2055	2055	2055	0
49	20240712	181400	22634285441	2055	2055	2055	2055	0
50	20240712	181300	22634285441	2055	2055	2055	2055	0
51	20240712	181200	22634285441	2055	2055	2055	2055	0
52	20240712	181100	22634285441	2055	2055	2055	2055	0
53	20240712	181000	22634285441	2055	2055	2055	2055	0
54	20240712	180900	22634285441	2055	2055	2055	2055	0
55	20240712	180800	22634285441	2055	2055	2055	2055	0
56	20240712	180700	22634285441	2055	2055	2055	2055	0
57	20240712	180600	22634285441	2055	2055	2055	2055	0
58	20240712	180500	22634285441	2055	2055	2055	2055	0
59	20240712	180400	22634285441	2055	2055	2055	2055	0
60	20240712	180300	22634285441	2055	2055	2055	2055	0
61	20240712	180200	22634285441	2055	2055	2055	2055	0
62	20240712	180100	22634285441	2055	2055	2055	2055	274115
63	20240712	180000	22634285441	2055	2055	2055	2055	0
64	20240712	175900	22634285441	2055	2055	2055	2055	0
65	20240712	175800	22634285441	2055	2055	2055	2055	0
66	20240712	175700	22634285441	2055	2055	2055	2055	0
67	20240712	175600	22634285441	2055	2055	2055	2055	0
68	20240712	175500	22634285441	2055	2055	2055	2055	0
69	20240712	175400	22634285441	2055	2055	2055	2055	0
70	20240712	175300	22634285441	2055	2055	2055	2055	0
71	20240712	175200	22634285441	2055	2055	2055	2055	0
72	20240712	175100	22634285441	2055	2055	2055	2055	0
73	20240712	175000	22634285441	2055	2055	2055	2055	0
74	20240712	174900	22634285441	2055	2055	2055	2055	0
75	20240712	174800	22634285441	2055	2055	2055	2055	0
76	20240712	174700	22634285441	2055	2055	2055	2055	0
77	20240712	174600	22634285441	2055	2055	2055	2055	0
78	20240712	174500	22634285441	2055	2055	2055	2055	0
79	20240712	174400	22634285441	2055	2055	2055	2055	0
80	20240712	174300	22634285441	2055	2055	2055	2055	0
81	20240712	174200	22634285441	2055	2055	2055	2055	0
82	20240712	174100	22634285441	2055	2055	2055	2055	0
83	20240712	174000	22634285441	2055	2055	2055	2055	0
84	20240712	173900	22634285441	2055	2055	2055	2055	0
85	20240712	173800	22634285441	2055	2055	2055	2055	0
86	20240712	173700	22634285441	2055	2055	2055	2055	0
87	20240712	173600	22634285441	2055	2055	2055	2055	0
88	20240712	173500	22634285441	2055	2055	2055	2055	0
89	20240712	173400	22634285441	2055	2055	2055	2055	0
90	20240712	173300	22634285441	2055	2055	2055	2055	0
91	20240712	173200	22634285441	2055	2055	2055	2055	0
92	20240712	173100	22634285441	2055	2055	2055	2055	274115
93	20240712	173000	22634285441	2055	2055	2055	2055	0
94	20240712	172900	22634285441	2055	2055	2055	2055	0
95	20240712	172800	22634285441	2055	2055	2055	2055	0
96	20240712	172700	22634285441	2055	2055	2055	2055	0
97	20240712	172600	22634285441	2055	2055	2055	2055	0
98	20240712	172500	22634285441	2055	2055	2055	2055	0
99	20240712	172400	22634285441	2055	2055	2055	2055	0
100	20240712	172300	22634285441	2055	2055	2055	2055	0
101	20240712	172200	22634285441	2055	2055	2055	2055	0
102	20240712	172100	22634285441	2055	2055	2055	2055	0
103	20240712	172000	22634285441	2055	2055	2055	2055	0
104	20240712	171900	22634285441	2055	2055	2055	2055	0
105	20240712	171800	22634285441	2055	2055	2055	2055	0
106	20240712	171700	22634285441	2055	2055	2055	2055	0
107	20240712	171600	22634285441	2055	2055	2055	2055	0
108	20240712	171500	22634285441	2055	2055	2055	2055	0
109	20240712	171400	22634285441	2055	2055	2055	2055	0
110	20240712	171300	22634285441	2055	2055	2055	2055	0
111	20240712	171200	22634285441	2055	2055	2055	2055	0
112	20240712	171100	22634285441	2055	2055	2055	2055	0
113	20240712	171000	22634285441	2055	2055	2055	2055	0
114	20240712	170900	22634285441	2055	2055	2055	2055	0
115	20240712	170800	22634285441	2055	2055	2055	2055	0
116	20240712	170700	22634285441	2055	2055	2055	2055	0
117	20240712	170600	22634285441	2055	2055	2055	2055	0
118	20240712	170500	22634285441	2055	2055	2055	2055	0
119	20240712	170400	22634285441	2055	2055	2055	2055	0
120	20240712	170300	22634285441	2055	2055	2055	2055	0
121	20240712	170200	22634285441	2055	2055	2055	2055	0
122	20240712	170100	22634285441	2055	2055	2055	2055	274115
123	20240712	170000	22634285441	2055	2055	2055	2055	0
124	20240712	165900	22634285441	2055	2055	2055	2055	0
125	20240712	165800	22634285441	2055	2055	2055	2055	0
126	20240712	165700	22634285441	2055	2055	2055	2055	0
127	20240712	165600	22634285441	2055	2055	2055	2055	0
128	20240712	165500	22634285441	2055	2055	2055	2055	0
129	20240712	165400	22634285441	2055	2055	2055	2055	0
130	20240712	165300	22634285441	2055	2055	2055	2055	0
131	20240712	165200	22634285441	2055	2055	2055	2055	0
132	20240712	165100	22634285441	2055	2055	2055	2055	0
133	20240712	165000	22634285441	2055	2055	2055	2055	0
134	20240712	164900	22634285441	2055	2055	2055	2055	0
135	20240712	164800	22634285441	2055	2055	2055	2055	0
136	20240712	164700	22634285441	2055	2055	2055	2055	0
137	20240712	164600	22634285441	2055	2055	2055	2055	0
138	20240712	164500	22634285441	2055	2055	2055	2055	0
139	20240712	164400	22634285441	2055	2055	2055	2055	0
140	20240712	164300	22634285441	2055	2055	2055	2055	0
141	20240712	164200	22634285441	2055	2055	2055	2055	0
142	20240712	164100	22634285441	2055	2055	2055	2055	0
143	20240712	164000	22634285441	2055	2055	2055	2055	0
144	20240712	163900	22634285441	2055	2055	2055	2055	0
145	20240712	163800	22634285441	2055	2055	2055	2055	0
146	20240712	163700	22634285441	2055	2055	2055	2055	0
147	20240712	163600	22634285441	2055	2055	2055	2055	0
148	20240712	163500	22634285441	2055	2055	2055	2055	0
149	20240712	163400	22634285441	2055	2055	2055	2055	0
150	20240712	163300	22634285441	2055	2055	2055	2055	0
151	20240712	163200	22634285441	2055	2055	2055	2055	0
152	20240712	163100	22634285441	2055	2055	2055	2055	274115
153	20240712	163000	22634285441	2055	2055	2055	2055	0
154	20240712	162900	22634285441	2055	2055	2055	2055	0
155	20240712	162800	22634285441	2055	2055	2055	2055	0
156	20240712	162700	22634285441	2055	2055	2055	2055	0
157	20240712	162600	22634285441	2055	2055	2055	2055	0
158	20240712	162500	22634285441	2055	2055	2055	2055	0
159	20240712	162400	22634285441	2055	2055	2055	2055	0
160	20240712	162300	22634285441	2055	2055	2055	2055	0
161	20240712	162200	22634285441	2055	2055	2055	2055	0
162	20240712	162100	22634285441	2055	2055	2055	2055	0
163	20240712	162000	22634285441	2055	2055	2055	2055	0
164	20240712	161900	22634285441	2055	2055	2055	2055	0
165	20240712	161800	22634285441	2055	2055	2055	2055	0
166	20240712	161700	22634285441	2055	2055	2055	2055	0
167	20240712	161600	22634285441	2055	2055	2055	2055	0
168	20240712	161500	22634285441	2055	2055	2055	2055	0
169	20240712	161400	22634285441	2055	2055	2055	2055	0
170	20240712	161300	22634285441	2055	2055	2055	2055	0
171	20240712	161200	22634285441	2055	2055	2055	2055	0
172	20240712	161100	22634285441	2055	2055	2055	2055	0
173	20240712	161000	22634285441	2055	2055	2055	2055	0
174	20240712	160900	22634285441	2055	2055	2055	2055	0
175	20240712	160800	22634285441	2055	2055	2055	2055	0
176	20240712	160700	22634285441	2055	2055	2055	2055	0
177	20240712	160600	22634285441	2055	2055	2055	2055	0
178	20240712	160500	22634285441	2055	2055	2055	2055	0
179	20240712	160400	22634285441	2055	2055	2055	2055	0
180	20240712	160300	22634285441	2055	2055	2055	2055	0
181	20240712	160200	22634285441	2055	2055	2055	2055	0
182	20240712	160100	22634285441	2055	2055	2055	2055	274115
183	20240712	160000	22634285441	2055	2055	2055	2055	0
184	20240712	155900	22634285441	2055	2055	2055	2055	0
185	20240712	155800	22634285441	2055	2055	2055	2055	0
186	20240712	155700	22634285441	2055	2055	2055	2055	0
187	20240712	155600	22634285441	2055	2055	2055	2055	0
188	20240712	155500	22634285441	2055	2055	2055	2055	0
189	20240712	155400	22634285441	2055	2055	2055	2055	0
190	20240712	155300	22634285441	2055	2055	2055	2055	0
191	20240712	155200	22634285441	2055	2055	2055	2055	0
192	20240712	155100	22634285441	2055	2055	2055	2055	0
193	20240712	155000	22634285441	2055	2055	2055	2055	0
194	20240712	154900	22634285441	2055	2055	2055	2055	0
195	20240712	154800	22634285441	2055	2055	2055	2055	0
196	20240712	154700	22634285441	2055	2055	2055	2055	0
197	20240712	154600	22634285441	2055	2055	2055	2055	0
198	20240712	154500	22634285441	2055	2055	2055	2055	0
199	20240712	154400	22634285441	2055	2055	2055	2055	0
200	20240712	154300	22634285441	2055	2055	2055	2055	0
201	20240712	154200	22634285441	2055	2055	2055	2055	0
202	20240712	154100	22634285441	2055	2055	2055	2055	0
203	20240712	154000	22634285441	2055	2055	2055	2055	0
204	20240712	153900	22634285441	2055	2055	2055	2055	0
205	20240712	153800	22634285441	2055	2055	2055	2055	0
206	20240712	153700	22634285441	2055	2055	2055	2055	0
207	20240712	153600	22634285441	2055	2055	2055	2055	0
208	20240712	153500	22634285441	2055	2055	2055	2055	0
209	20240712	153400	22634285441	2055	2055	2055	2055	0
210	20240712	153300	22634285441	2055	2055	2055	2055	0
211	20240712	153200	22634285441	2055	2055	2055	2055	0
212	20240712	153100	22634285441	2055	2055	2055	2055	274115
213	20240712	153000	22634285441	2055	2055	2055	2055	274115
214	20240712	152900	22070979116	2040	2040	2040	2040	0
215	20240712	152800	22070979116	2040	2040	2040	2040	0
216	20240712	152700	22070979116	2040	2040	2040	2040	0
217	20240712	152600	22070979116	2040	2040	2040	2040	0
218	20240712	152500	22070979116	2040	2040	2040	2040	0
219	20240712	152400	22070979116	2040	2040	2040	2040	0
220	20240712	152300	22070979116	2040	2040	2040	2040	0
221	20240712	152200	22070979116	2040	2040	2040	2040	0
222	20240712	152100	22070979116	2040	2040	2040	2040	0
223	20240712	152000	22070979116	2040	2040	2040	2040	0
224	20240712	151900	22070979116	2040	2025	2045	2020	168731
225	20240712	151800	21727590726	2025	2010	2025	2005	82722
226	20240712	151700	21560808926	2015	2020	2025	2005	51102
227	20240712	151600	21457842891	2020	2015	2025	2005	73231
228	20240712	151500	21310260971	2010	2000	2015	2000	65187
229	20240712	151400	21179415876	2000	1995	2010	1989	38921
230	20240712	151300	21101540334	1988	1997	1999	1988	32467
231	20240712	151200	21036824609	1995	1991	2005	1982	100543
232	20240712	151100	20836517319	1991	2015	2020	1991	83134
233	20240712	151000	20670203973	2015	2010	2020	1999	87543
234	20240712	150900	20494562068	2010	2025	2035	2000	140579
235	20240712	150800	20211923598	2025	2045	2055	2005	262348
236	20240712	150700	19678186568	2040	2000	2060	1999	475036
237	20240712	150600	18708304042	2000	2005	2015	1998	70896
238	20240712	150500	18566185254	2010	2000	2035	2000	187736
239	20240712	150400	18187562374	2000	1976	2000	1975	114082
240	20240712	150300	17960383771	1976	1973	1977	1971	10094
241	20240712	150200	17940454182	1973	1966	1973	1965	12629
242	20240712	150100	17915613452	1966	1975	1975	1966	12373
243	20240712	150000	17891268256	1969	1969	1976	1969	5031
244	20240712	145900	17881352911	1969	1973	1973	1967	11712
245	20240712	145800	17858276239	1973	1979	1979	1971	1143
246	20240712	145700	17856019877	1970	1981	1981	1966	32829
247	20240712	145600	17791263541	1980	1981	1981	1977	12526
248	20240712	145500	17766468678	1981	1974	1981	1974	22720
249	20240712	145400	17721528214	1974	1973	1974	1966	29567
250	20240712	145300	17663288012	1973	1975	1975	1970	9800
251	20240712	145200	17643963290	1968	1980	1980	1966	39077
252	20240712	145100	17567009234	1980	1989	1989	1969	52174
253	20240712	145000	17463905784	1989	1986	1989	1975	42126
254	20240712	144900	17380453853	1988	1990	1990	1966	49650
255	20240712	144800	17282190772	1990	1999	2000	1983	99950
256	20240712	144700	17082842516	1999	1988	2000	1983	129703
257	20240712	144600	16824095741	1989	1973	1992	1970	92842
258	20240712	144500	16639950216	1973	1961	1973	1957	48720
259	20240712	144400	16544447091	1965	1965	1967	1959	39096
260	20240712	144300	16467605764	1966	1972	1973	1956	53466
261	20240712	144200	16362657408	1972	1955	1980	1955	97429
262	20240712	144100	16170410785	1957	1963	1968	1949	33265
263	20240712	144000	16105099101	1968	1937	1968	1937	34501
264	20240712	143900	16037847936	1937	1935	1940	1935	378
265	20240712	143800	16037115912	1940	1935	1940	1935	2080
266	20240712	143700	16033085344	1935	1943	1943	1935	306
267	20240712	143600	16032493122	1943	1928	1945	1927	17076
268	20240712	143500	15999440930	1930	1939	1939	1930	4262
269	20240712	143400	15991210520	1939	1935	1939	1931	4609
270	20240712	143300	15982294787	1935	1941	1942	1934	15664
271	20240712	143200	15951905097	1941	1943	1944	1940	9850
272	20240712	143100	15932774661	1944	1939	1946	1939	11457
273	20240712	143000	15910515205	1937	1947	1948	1937	23083
274	20240712	142900	15865660600	1948	1938	1951	1933	48581
275	20240712	142800	15771278280	1938	1929	1938	1928	18924
276	20240712	142700	15734643752	1929	1921	1932	1920	33780
277	20240712	142600	15669532848	1920	1915	1924	1915	11699
278	20240712	142500	15647075300	1915	1913	1915	1913	1706
279	20240712	142400	15643810415	1912	1910	1912	1909	3874
280	20240712	142300	15636414486	1908	1912	1912	1908	20799
281	20240712	142200	15596703965	1911	1911	1917	1910	7637
282	20240712	142100	15582104797	1911	1919	1919	1910	2098
283	20240712	142000	15578095227	1920	1911	1920	1910	3384
284	20240712	141900	15571627063	1911	1911	1911	1909	11727
285	20240712	141800	15549227703	1911	1918	1918	1911	5875
286	20240712	141700	15537998682	1918	1916	1918	1911	4915
287	20240712	141600	15528599405	1912	1914	1920	1910	5296
288	20240712	141500	15518474567	1913	1916	1922	1913	15108
289	20240712	141400	15489500868	1916	1921	1921	1916	4649
290	20240712	141300	15480586789	1919	1921	1923	1919	6244
291	20240712	141200	15468597368	1920	1925	1926	1919	3118
292	20240712	141100	15462603970	1925	1921	1925	1918	13743
293	20240712	141000	15436178235	1918	1917	1920	1916	7476
294	20240712	140900	15421834451	1917	1918	1918	1916	1366
295	20240712	140800	15419215793	1918	1918	1918	1913	13954
296	20240712	140700	15392493285	1918	1917	1919	1916	5013
297	20240712	140600	15382882281	1917	1917	1918	1916	5900
298	20240712	140500	15371573889	1917	1921	1921	1916	1520
299	20240712	140400	15368660412	1921	1917	1921	1914	9276
300	20240712	140300	15350876594	1917	1921	1921	1915	2982
301	20240712	140200	15345154500	1920	1919	1921	1915	4767
302	20240712	140100	15336008100	1915	1917	1918	1913	5495
303	20240712	140000	15325483753	1917	1915	1918	1912	3490
304	20240712	135900	15318807892	1915	1919	1919	1915	1736
305	20240712	135800	15315483317	1919	1918	1920	1915	10011
306	20240712	135700	15296276671	1918	1918	1920	1917	8110
307	20240712	135600	15280724391	1918	1916	1919	1916	905
308	20240712	135500	15278988702	1916	1913	1919	1912	10186
309	20240712	135400	15259484616	1917	1912	1918	1912	4432
310	20240712	135300	15250998572	1916	1909	1920	1908	22514
311	20240712	135200	15207844459	1908	1907	1908	1907	1859
312	20240712	135100	15204297872	1910	1908	1911	1905	7049
313	20240712	135000	15190851595	1908	1911	1912	1907	5294
314	20240712	134900	15180737820	1911	1909	1914	1907	8797
315	20240712	134800	15163914769	1908	1907	1908	1906	4508
316	20240712	134700	15155319550	1909	1905	1909	1905	2208
317	20240712	134600	15151111872	1909	1905	1911	1903	5237
318	20240712	134500	15141127988	1905	1907	1908	1905	454
319	20240712	134400	15140262748	1903	1908	1908	1902	14682
320	20240712	134300	15112323603	1908	1908	1910	1905	5591
321	20240712	134200	15101652389	1908	1902	1908	1901	3907
322	20240712	134100	15094213046	1904	1901	1904	1901	2650
323	20240712	134000	15089170326	1901	1901	1905	1900	4309
324	20240712	133900	15080971958	1901	1905	1906	1901	2153
325	20240712	133800	15076873152	1900	1905	1912	1900	14576
326	20240712	133700	15049067195	1905	1911	1912	1905	3824
327	20240712	133600	15041775660	1913	1902	1915	1899	13909
328	20240712	133500	15015224665	1900	1900	1901	1897	2413
329	20240712	133400	15010643355	1900	1900	1901	1896	5478
330	20240712	133300	15000248276	1901	1904	1906	1900	11074
331	20240712	133200	14979163375	1904	1901	1905	1901	5429
332	20240712	133100	14968836781	1902	1895	1902	1893	11597
333	20240712	133000	14946857661	1896	1891	1896	1889	8098
334	20240712	132900	14931543537	1893	1892	1893	1889	4917
335	20240712	132800	14922249227	1893	1889	1893	1884	2047
336	20240712	132700	14918384692	1888	1884	1893	1881	12339
337	20240712	132600	14895146428	1887	1897	1897	1880	44688
338	20240712	132500	14810766892	1896	1898	1901	1896	2372
339	20240712	132400	14806267769	1898	1896	1902	1896	2745
340	20240712	132300	14801059382	1901	1905	1908	1896	10807
341	20240712	132200	14780525935	1905	1899	1910	1899	20255
342	20240712	132100	14741935546	1899	1897	1899	1894	6906
343	20240712	132000	14728834362	1896	1892	1896	1890	10460
344	20240712	131900	14709024986	1891	1897	1898	1871	85627
345	20240712	131800	14547795675	1897	1898	1901	1888	29354
346	20240712	131700	14492149071	1898	1892	1901	1885	58617
347	20240712	131600	14381327087	1892	1896	1900	1891	37758
348	20240712	131500	14309785546	1895	1901	1904	1891	77265
349	20240712	131400	14163250065	1899	1905	1908	1898	74886
350	20240712	131300	14020923596	1906	1912	1918	1895	128343
351	20240712	131200	13776216629	1909	1943	1943	1898	198855
352	20240712	131100	13394364893	1937	1967	1967	1936	134274
353	20240712	131000	13132822103	1967	1971	1982	1965	90092
354	20240712	130900	12955014423	1970	1974	1974	1956	148857
355	20240712	130800	12662534906	1973	1991	1993	1970	224192
356	20240712	130700	12218481589	1992	2025	2030	1991	254392
357	20240712	130600	11709282733	2035	2010	2040	2005	226457
358	20240712	130500	11250903148	2015	2020	2050	1997	443143
359	20240712	130400	10352734450	2020	1958	2050	1950	580135
360	20240712	130300	9192076887	1958	1945	1962	1942	36871
361	20240712	130200	9120058223	1945	1943	1954	1943	4323
362	20240712	130100	9111645820	1942	1934	1959	1931	32460
363	20240712	130000	9048499235	1934	1942	1947	1930	22149
364	20240712	125900	9005652341	1940	1938	1954	1936	15735
365	20240712	125800	8975052566	1938	1943	1952	1936	12852
366	20240712	125700	8950101774	1943	1927	1960	1927	51371
367	20240712	125600	8850016848	1934	1933	1940	1918	43934
368	20240712	125500	8765472525	1933	1947	1952	1932	34794
369	20240712	125400	8697850136	1947	1930	1960	1929	66205
370	20240712	125300	8568759345	1930	1968	1973	1924	175805
371	20240712	125200	8226135549	1968	1986	1989	1961	169137
372	20240712	125100	7891752479	1982	1923	1988	1923	173507
373	20240712	125000	7551509417	1922	1931	1931	1922	10712
374	20240712	124900	7530891296	1931	1907	1932	1906	16945
375	20240712	124800	7498328763	1907	1905	1907	1905	1201
376	20240712	124700	7496039158	1905	1906	1906	1905	2468
377	20240712	124600	7491337305	1906	1910	1910	1906	81
378	20240712	124500	7491182603	1905	1910	1911	1904	1504
379	20240712	124400	7488318462	1911	1908	1911	1903	1879
380	20240712	124300	7484736945	1906	1912	1912	1905	2049
381	20240712	124200	7480826938	1912	1905	1912	1905	1080
382	20240712	124100	7478762330	1905	1907	1914	1905	6075
383	20240712	124000	7467188370	1906	1912	1912	1905	11660
384	20240712	123900	7444947680	1914	1919	1920	1914	1737
385	20240712	123800	7441618097	1919	1925	1926	1915	7913
386	20240712	123700	7426417429	1926	1913	1927	1912	23392
387	20240712	123600	7381554934	1913	1914	1916	1912	5449
388	20240712	123500	7371119961	1900	1899	1917	1898	24786
389	20240712	123400	7323767816	1894	1894	1900	1894	3847
390	20240712	123300	7316481591	1894	1895	1897	1894	2463
391	20240712	123200	7311816647	1894	1896	1896	1893	1952
392	20240712	123100	7308120524	1896	1898	1898	1896	20303
393	20240712	123000	7269625879	1896	1896	1896	1896	1700
394	20240712	122900	7266402679	1896	1899	1904	1896	4347
395	20240712	122800	7258150799	1904	1895	1904	1895	4193
396	20240712	122700	7250180731	1894	1897	1897	1894	45
397	20240712	122600	7250095471	1898	1897	1898	1893	1291
398	20240712	122500	7247646420	1894	1896	1896	1893	511
399	20240712	122400	7246678709	1896	1894	1896	1894	1612
400	20240712	122300	7243624579	1894	1893	1895	1893	2357
401	20240712	122200	7239161462	1894	1893	1894	1892	4689
402	20240712	122100	7230289780	1899	1895	1899	1892	6478
403	20240712	122000	7218018221	1895	1901	1902	1895	316
404	20240712	121900	7217417796	1903	1900	1904	1900	17510
405	20240712	121800	7184094884	1901	1894	1901	1893	6119
406	20240712	121700	7172484581	1892	1893	1894	1891	1865
407	20240712	121600	7168953819	1893	1885	1893	1885	1822
408	20240712	121500	7165508044	1885	1886	1886	1885	50
409	20240712	121400	7165413793	1885	1886	1889	1885	3790
410	20240712	121300	7158269551	1885	1886	1891	1885	8669
411	20240712	121200	7141901699	1887	1888	1890	1887	2155
412	20240712	121100	7137832983	1888	1883	1890	1883	7788
413	20240712	121000	7123139810	1883	1880	1883	1880	1038
414	20240712	120900	7121186341	1881	1879	1882	1879	2877
415	20240712	120800	7115777371	1878	1882	1882	1878	1222
416	20240712	120700	7113480574	1878	1884	1884	1878	4500
417	20240712	120600	7105026006	1884	1887	1887	1884	3576
418	20240712	120500	7098288658	1886	1877	1886	1877	4413
419	20240712	120400	7089992824	1877	1876	1877	1875	783
420	20240712	120300	7088523252	1876	1873	1876	1872	21
421	20240712	120200	7088483899	1871	1871	1871	1871	1
422	20240712	120100	7088482028	1867	1869	1878	1863	5691
423	20240712	120000	7077832792	1858	1867	1869	1858	7457
424	20240712	115900	7063945035	1867	1867	1867	1867	144
425	20240712	115800	7063676187	1867	1864	1867	1864	1149
426	20240712	115700	7061533855	1864	1857	1864	1857	5115
427	20240712	115600	7052027355	1856	1857	1857	1855	5661
428	20240712	115500	7041521270	1856	1862	1863	1854	23437
429	20240712	115400	6997975029	1862	1863	1863	1862	1137
430	20240712	115300	6995857833	1868	1869	1869	1868	8
431	20240712	115200	6995842885	1860	1861	1861	1860	10831
432	20240712	115100	6975697073	1861	1863	1863	1860	8818
433	20240712	115000	6959285469	1863	1872	1873	1862	8125
434	20240712	114900	6944139445	1863	1865	1866	1863	7323
435	20240712	114800	6930488966	1866	1866	1866	1866	1167
436	20240712	114700	6928311344	1873	1873	1873	1873	1
437	20240712	114600	6928309471	1873	1866	1873	1866	1036
438	20240712	114500	6926376284	1865	1868	1868	1865	2840
439	20240712	114400	6921079585	1871	1872	1872	1871	64
440	20240712	114300	6920959830	1864	1868	1868	1864	2338
441	20240712	114200	6916597659	1864	1866	1866	1864	1538
442	20240712	114100	6913729290	1865	1866	1869	1864	6176
443	20240712	114000	6902214041	1865	1866	1867	1864	7096
444	20240712	113900	6888983368	1866	1875	1876	1866	8778
445	20240712	113800	6872577496	1875	1877	1877	1874	170
446	20240712	113700	6872258514	1877	1873	1877	1873	794
447	20240712	113600	6870769489	1873	1874	1874	1873	153
448	20240712	113500	6870482804	1871	1874	1875	1868	4735
449	20240712	113400	6861627310	1875	1875	1875	1868	3065
450	20240712	113300	6855886208	1871	1875	1876	1870	711
451	20240712	113200	6854556064	1876	1874	1877	1869	3011
452	20240712	113100	6848909996	1869	1866	1875	1866	2386
453	20240712	113000	6844448173	1869	1864	1869	1862	3501
454	20240712	112900	6837925911	1862	1870	1871	1861	4075
455	20240712	112800	6830325992	1870	1870	1871	1862	11403
456	20240712	112700	6809072263	1870	1873	1873	1862	9991
457	20240712	112600	6790438288	1872	1871	1879	1871	1073
458	20240712	112500	6788429497	1871	1881	1881	1870	5667
459	20240712	112400	6777803681	1875	1884	1885	1875	3893
460	20240712	112300	6770482065	1884	1869	1884	1869	10779
461	20240712	112200	6750259019	1861	1873	1879	1851	36816
462	20240712	112100	6681607770	1872	1887	1888	1872	38722
463	20240712	112000	6608754742	1892	1901	1902	1886	7875
464	20240712	111900	6593877710	1888	1888	1918	1887	9321
465	20240712	111800	6576234041	1887	1907	1907	1887	8249
466	20240712	111700	6560601458	1907	1908	1908	1902	2660
467	20240712	111600	6555538797	1908	1908	1908	1904	2397
468	20240712	111500	6550968413	1911	1908	1912	1907	1155
469	20240712	111400	6548765204	1907	1918	1918	1907	4084
470	20240712	111300	6540952420	1911	1911	1911	1911	426
471	20240712	111200	6540138334	1911	1920	1923	1911	6993
472	20240712	111100	6526766275	1920	1912	1924	1911	8869
473	20240712	111000	6509733104	1912	1914	1920	1910	2521
474	20240712	110900	6504914875	1914	1924	1924	1913	5568
475	20240712	110800	6494219764	1921	1906	1924	1906	29795
476	20240712	110700	6437167552	1906	1895	1906	1895	13231
477	20240712	110600	6412029611	1895	1890	1896	1890	2471
478	20240712	110500	6407358097	1896	1894	1896	1888	3971
479	20240712	110400	6399854483	1890	1892	1893	1890	9379
480	20240712	110300	6382123052	1892	1897	1897	1890	4788
481	20240712	110200	6373066367	1893	1898	1898	1892	3433
482	20240712	110100	6366565364	1895	1899	1900	1895	1584
483	20240712	110000	6363558204	1899	1899	1899	1895	741
484	20240712	105900	6362153686	1899	1900	1900	1896	442
485	20240712	105800	6361314554	1900	1893	1901	1893	5089
486	20240712	105700	6351670191	1900	1900	1900	1892	922
487	20240712	105600	6349923686	1900	1897	1900	1891	8663
488	20240712	105500	6333505042	1897	1892	1898	1891	7107
489	20240712	105400	6320060359	1898	1900	1900	1892	4288
490	20240712	105300	6311938614	1893	1897	1902	1893	6264
491	20240712	105200	6300064969	1902	1903	1905	1896	3271
492	20240712	105100	6293837765	1904	1904	1904	1894	645
493	20240712	105000	6292615549	1895	1907	1907	1894	2278
494	20240712	104900	6288297789	1907	1907	1907	1907	2880
495	20240712	104800	6282805629	1907	1909	1909	1892	11709
496	20240712	104700	6260627344	1909	1896	1910	1892	7453
497	20240712	104600	6246455549	1896	1901	1901	1892	4282
498	20240712	104500	6238347565	1893	1894	1900	1892	2597
499	20240712	104400	6233424144	1901	1901	1902	1892	32504
500	20240712	104300	6171917388	1902	1892	1902	1890	5927
501	20240712	104200	6160690705	1892	1889	1907	1889	8342
502	20240712	104100	6144896023	1890	1899	1899	1889	20750
503	20240712	104000	6105645913	1898	1906	1906	1895	18349
504	20240712	103900	6070772378	1906	1909	1909	1905	3482
505	20240712	103800	6064137583	1906	1909	1914	1904	3903
506	20240712	103700	6056703234	1906	1909	1915	1903	7070
507	20240712	103600	6043213751	1901	1908	1909	1898	10774
508	20240712	103500	6022680846	1908	1902	1910	1887	32607
509	20240712	103400	5960838511	1903	1913	1914	1903	32737
510	20240712	103300	5898351386	1913	1913	1915	1913	2842
511	20240712	103200	5892914283	1913	1917	1918	1913	2312
512	20240712	103100	5888487718	1918	1912	1918	1912	3836
513	20240712	103000	5881146882	1912	1916	1919	1912	6741
514	20240712	102900	5868240511	1914	1920	1920	1912	6753
515	20240712	102800	5855306191	1920	1918	1926	1917	2780
516	20240712	102700	5849973872	1919	1922	1927	1917	12413
517	20240712	102600	5826152065	1920	1912	1925	1912	15318
518	20240712	102500	5796742195	1912	1921	1921	1912	5008
519	20240712	102400	5787152815	1922	1915	1924	1911	7969
520	20240712	102300	5771891462	1915	1917	1918	1907	24260
521	20240712	102200	5725512467	1917	1925	1925	1917	5874
522	20240712	102100	5714236311	1925	1925	1936	1920	7394
523	20240712	102000	5700001247	1923	1922	1931	1920	20913
524	20240712	101900	5659717389	1923	1925	1933	1923	6440
525	20240712	101800	5647307779	1925	1916	1931	1915	12122
526	20240712	101700	5624024524	1926	1925	1927	1911	45715
527	20240712	101600	5536361296	1925	1935	1935	1925	20423
528	20240712	101500	5496959611	1935	1942	1943	1933	16198
529	20240712	101400	5465577522	1942	1933	1943	1929	18095
530	20240712	101300	5430523113	1928	1924	1938	1922	11588
531	20240712	101200	5408192286	1928	1930	1935	1924	24763
532	20240712	101100	5360410358	1930	1934	1943	1928	13793
533	20240712	101000	5333766875	1933	1945	1945	1921	54729
534	20240712	100900	5228000925	1942	1940	1948	1939	16866
535	20240712	100800	5195251165	1938	1926	1952	1904	93330
536	20240712	100700	5015160507	1925	1944	1956	1924	71289
537	20240712	100600	4876851368	1946	1965	1977	1941	84249
538	20240712	100500	4711647212	1965	1967	1978	1960	80988
539	20240712	100400	4552222088	1967	1990	1991	1961	173550
540	20240712	100300	4208579073	1990	1988	1995	1974	411597
541	20240712	100200	3390457818	1981	1981	1981	1981	0
542	20240712	100100	3390457818	1981	1981	1981	1981	0
543	20240712	100000	3390457818	1981	1951	1981	1950	271623
544	20240712	095900	2854527043	1951	1975	1980	1951	195344
545	20240712	095800	2470136067	1975	1903	1980	1903	251350
546	20240712	095700	1979992607	1902	1900	1908	1893	13075
547	20240712	095600	1955202626	1906	1905	1914	1894	4898
548	20240712	095500	1945877851	1905	1893	1910	1893	10967
549	20240712	095400	1924999366	1900	1896	1900	1891	9446
550	20240712	095300	1907115369	1896	1907	1907	1891	3809
551	20240712	095200	1899886114	1907	1907	1908	1892	12389
552	20240712	095100	1876380639	1906	1913	1915	1896	13164
553	20240712	095000	1851300950	1913	1910	1913	1903	8767
554	20240712	094900	1834534948	1902	1901	1909	1900	14243
555	20240712	094800	1807385856	1901	1901	1902	1900	4021
556	20240712	094700	1799744616	1901	1904	1908	1897	19374
557	20240712	094600	1762934308	1904	1901	1908	1898	5623
558	20240712	094500	1752239918	1901	1914	1914	1898	19285
559	20240712	094400	1715487270	1914	1928	1929	1913	19877
560	20240712	094300	1677304255	1922	1926	1940	1919	98933
561	20240712	094200	1486152457	1927	1925	1930	1924	75416
562	20240712	094100	1340707146	1924	1912	1926	1912	39068
563	20240712	094000	1265739530	1912	1905	1912	1901	14250
564	20240712	093900	1238562930	1903	1900	1906	1899	10039
565	20240712	093800	1219481534	1902	1902	1904	1899	4683
566	20240712	093700	1210578364	1898	1893	1904	1892	11394
567	20240712	093600	1188960537	1893	1893	1894	1892	5304
568	20240712	093500	1178919634	1893	1892	1895	1885	15835
569	20240712	093400	1148993302	1891	1909	1914	1891	34234
570	20240712	093300	1083885440	1915	1916	1916	1908	39987
571	20240712	093200	1007442256	1916	1905	1920	1902	38089
572	20240712	093100	934522793	1905	1896	1907	1893	58682
573	20240712	093000	823108149	1896	1891	1897	1888	22036
574	20240712	092900	781377362	1895	1882	1895	1881	38043
575	20240712	092800	709597762	1881	1877	1881	1877	17113
576	20240712	092700	677422233	1880	1874	1882	1873	28904
577	20240712	092600	623094173	1877	1880	1882	1873	25101
578	20240712	092500	575968806	1880	1876	1882	1875	30232
579	20240712	092400	519172319	1876	1874	1876	1874	8344
580	20240712	092300	503530148	1874	1871	1875	1869	24418
581	20240712	092200	457824957	1871	1859	1877	1856	35478
582	20240712	092100	391478022	1859	1855	1860	1849	22009
583	20240712	092000	350606458	1854	1849	1856	1849	12739
584	20240712	091900	327015094	1849	1844	1853	1843	5452
585	20240712	091800	316925955	1843	1833	1851	1832	19034
586	20240712	091700	281888134	1834	1842	1842	1832	3914
587	20240712	091600	274701139	1843	1837	1844	1835	28998
588	20240712	091500	221296540	1838	1830	1838	1830	7934
589	20240712	091400	206739968	1831	1826	1831	1826	9886
590	20240712	091300	188657147	1826	1821	1827	1821	2246
591	20240712	091200	184558579	1824	1810	1828	1810	7317
592	20240712	091100	171254504	1812	1809	1812	1804	1591
593	20240712	091000	168375172	1808	1805	1810	1803	1853
594	20240712	090900	165029813	1809	1809	1809	1805	234
595	20240712	090800	164607427	1803	1800	1805	1799	2853
596	20240712	090700	159468273	1800	1798	1800	1798	325
597	20240712	090600	158883313	1798	1795	1804	1795	326
598	20240712	090500	158298109	1794	1798	1800	1784	3722
599	20240712	090400	151606727	1798	1782	1799	1780	3751
600	20240712	090300	144889290	1780	1781	1788	1779	9586
601	20240712	090200	127813634	1781	1800	1810	1781	21272
602	20240712	090100	89658093	1810	1817	1828	1803	6279
603	20240712	090000	78269543	1817	1801	1821	1797	43234