30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 190000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 77014 |
| 3 | 20250123 | 185900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20250123 | 185800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20250123 | 185700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20250123 | 185600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20250123 | 185500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20250123 | 185400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20250123 | 185300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20250123 | 185200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20250123 | 185100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20250123 | 185000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20250123 | 184900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20250123 | 184800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20250123 | 184700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20250123 | 184600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20250123 | 184500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20250123 | 184400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20250123 | 184300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20250123 | 184200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20250123 | 184100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20250123 | 184000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20250123 | 183900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20250123 | 183800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20250123 | 183700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20250123 | 183600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20250123 | 183500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20250123 | 183400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20250123 | 183300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20250123 | 183200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20250123 | 183100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20250123 | 183000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 77014 |
| 33 | 20250123 | 182900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20250123 | 182800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20250123 | 182700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20250123 | 182600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20250123 | 182500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20250123 | 182400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20250123 | 182300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20250123 | 182200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20250123 | 182100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20250123 | 182000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20250123 | 181900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20250123 | 181800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20250123 | 181700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20250123 | 181600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20250123 | 181500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20250123 | 181400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20250123 | 181300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20250123 | 181200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20250123 | 181100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20250123 | 181000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20250123 | 180900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20250123 | 180800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20250123 | 180700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20250123 | 180600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20250123 | 180500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20250123 | 180400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20250123 | 180300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20250123 | 180200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20250123 | 180100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20250123 | 180000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 77014 |
| 63 | 20250123 | 175900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20250123 | 175800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20250123 | 175700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20250123 | 175600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20250123 | 175500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20250123 | 175400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20250123 | 175300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20250123 | 175200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20250123 | 175100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20250123 | 175000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20250123 | 174900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20250123 | 174800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20250123 | 174700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20250123 | 174600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20250123 | 174500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20250123 | 174400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20250123 | 174300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20250123 | 174200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20250123 | 174100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20250123 | 174000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20250123 | 173900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20250123 | 173800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20250123 | 173700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20250123 | 173600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20250123 | 173500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20250123 | 173400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20250123 | 173300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20250123 | 173200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20250123 | 173100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20250123 | 173000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 77014 |
| 93 | 20250123 | 172900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20250123 | 172800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20250123 | 172700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20250123 | 172600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20250123 | 172500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20250123 | 172400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20250123 | 172300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20250123 | 172200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20250123 | 172100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20250123 | 172000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20250123 | 171900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20250123 | 171800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20250123 | 171700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20250123 | 171600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20250123 | 171500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20250123 | 171400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20250123 | 171300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20250123 | 171200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20250123 | 171100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20250123 | 171000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20250123 | 170900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20250123 | 170800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20250123 | 170700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20250123 | 170600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20250123 | 170500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20250123 | 170400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20250123 | 170300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20250123 | 170200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20250123 | 170100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20250123 | 170000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 77014 |
| 123 | 20250123 | 165900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20250123 | 165800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20250123 | 165700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20250123 | 165600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20250123 | 165500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20250123 | 165400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20250123 | 165300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20250123 | 165200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20250123 | 165100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20250123 | 165000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20250123 | 164900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20250123 | 164800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20250123 | 164700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20250123 | 164600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20250123 | 164500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20250123 | 164400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20250123 | 164300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20250123 | 164200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20250123 | 164100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20250123 | 164000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20250123 | 163900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20250123 | 163800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20250123 | 163700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20250123 | 163600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20250123 | 163500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20250123 | 163400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20250123 | 163300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20250123 | 163200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20250123 | 163100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20250123 | 163000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 77014 |
| 153 | 20250123 | 162900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20250123 | 162800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20250123 | 162700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20250123 | 162600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20250123 | 162500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20250123 | 162400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20250123 | 162300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20250123 | 162200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20250123 | 162100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20250123 | 162000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20250123 | 161900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20250123 | 161800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20250123 | 161700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20250123 | 161600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20250123 | 161500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20250123 | 161400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20250123 | 161300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20250123 | 161200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20250123 | 161100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20250123 | 161000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20250123 | 160900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20250123 | 160800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20250123 | 160700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20250123 | 160600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20250123 | 160500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20250123 | 160400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20250123 | 160300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20250123 | 160200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20250123 | 160100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20250123 | 160000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 77014 |
| 183 | 20250123 | 155900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20250123 | 155800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20250123 | 155700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20250123 | 155600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20250123 | 155500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20250123 | 155400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20250123 | 155300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20250123 | 155200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20250123 | 155100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20250123 | 155000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20250123 | 154900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20250123 | 154800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20250123 | 154700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20250123 | 154600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20250123 | 154500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20250123 | 154400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20250123 | 154300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 200 | 20250123 | 154200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 201 | 20250123 | 154100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 202 | 20250123 | 154000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 203 | 20250123 | 153900 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 204 | 20250123 | 153800 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 205 | 20250123 | 153700 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 206 | 20250123 | 153600 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 207 | 20250123 | 153500 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 208 | 20250123 | 153400 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 209 | 20250123 | 153300 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 210 | 20250123 | 153200 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 211 | 20250123 | 153100 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 0 |
| 212 | 20250123 | 153000 | 5045572867 | 1688 | 1688 | 1688 | 1688 | 154028 |
| 213 | 20250123 | 152900 | 4915573235 | 1689 | 1689 | 1689 | 1689 | 0 |
| 214 | 20250123 | 152800 | 4915573235 | 1689 | 1689 | 1689 | 1689 | 0 |
| 215 | 20250123 | 152700 | 4915573235 | 1689 | 1689 | 1689 | 1689 | 0 |
| 216 | 20250123 | 152600 | 4915573235 | 1689 | 1689 | 1689 | 1689 | 0 |
| 217 | 20250123 | 152500 | 4915573235 | 1689 | 1689 | 1689 | 1689 | 0 |
| 218 | 20250123 | 152400 | 4915573235 | 1689 | 1689 | 1689 | 1689 | 0 |
| 219 | 20250123 | 152300 | 4915573235 | 1689 | 1689 | 1689 | 1689 | 0 |
| 220 | 20250123 | 152200 | 4915573235 | 1689 | 1689 | 1689 | 1689 | 0 |
| 221 | 20250123 | 152100 | 4915573235 | 1689 | 1689 | 1689 | 1689 | 0 |
| 222 | 20250123 | 152000 | 4915573235 | 1689 | 1689 | 1689 | 1689 | 0 |
| 223 | 20250123 | 151900 | 4915573235 | 1689 | 1691 | 1694 | 1681 | 35241 |
| 224 | 20250123 | 151800 | 4856108134 | 1691 | 1690 | 1695 | 1671 | 28352 |
| 225 | 20250123 | 151700 | 4808275548 | 1689 | 1681 | 1694 | 1673 | 21589 |
| 226 | 20250123 | 151600 | 4771934121 | 1682 | 1689 | 1695 | 1682 | 33174 |
| 227 | 20250123 | 151500 | 4716029293 | 1690 | 1693 | 1718 | 1679 | 130747 |
| 228 | 20250123 | 151400 | 4494254250 | 1693 | 1663 | 1693 | 1661 | 57570 |
| 229 | 20250123 | 151300 | 4397563920 | 1673 | 1667 | 1675 | 1660 | 20717 |
| 230 | 20250123 | 151200 | 4363064849 | 1673 | 1681 | 1681 | 1667 | 20831 |
| 231 | 20250123 | 151100 | 4328200577 | 1681 | 1675 | 1681 | 1665 | 36506 |
| 232 | 20250123 | 151000 | 4267262961 | 1676 | 1685 | 1694 | 1672 | 30712 |
| 233 | 20250123 | 150900 | 4215693023 | 1681 | 1710 | 1711 | 1681 | 100499 |
| 234 | 20250123 | 150800 | 4044991122 | 1710 | 1724 | 1724 | 1681 | 129951 |
| 235 | 20250123 | 150700 | 3822064266 | 1709 | 1709 | 1709 | 1709 | 0 |
| 236 | 20250123 | 150600 | 3822064266 | 1709 | 1687 | 1709 | 1686 | 50126 |
| 237 | 20250123 | 150500 | 3736925798 | 1683 | 1677 | 1687 | 1677 | 49047 |
| 238 | 20250123 | 150400 | 3654485550 | 1680 | 1683 | 1685 | 1675 | 50405 |
| 239 | 20250123 | 150300 | 3569726427 | 1683 | 1665 | 1685 | 1657 | 66687 |
| 240 | 20250123 | 150200 | 3458053526 | 1668 | 1663 | 1668 | 1656 | 18567 |
| 241 | 20250123 | 150100 | 3427207637 | 1663 | 1656 | 1669 | 1655 | 15443 |
| 242 | 20250123 | 150000 | 3401630505 | 1656 | 1671 | 1674 | 1656 | 59232 |
| 243 | 20250123 | 145900 | 3302771581 | 1671 | 1661 | 1675 | 1661 | 80655 |
| 244 | 20250123 | 145800 | 3167894713 | 1661 | 1661 | 1661 | 1650 | 15799 |
| 245 | 20250123 | 145700 | 3141775534 | 1667 | 1669 | 1669 | 1661 | 5095 |
| 246 | 20250123 | 145600 | 3133283780 | 1669 | 1659 | 1673 | 1659 | 24868 |
| 247 | 20250123 | 145500 | 3091894435 | 1659 | 1658 | 1659 | 1647 | 17389 |
| 248 | 20250123 | 145400 | 3063107761 | 1659 | 1642 | 1659 | 1633 | 16685 |
| 249 | 20250123 | 145300 | 3035653782 | 1642 | 1630 | 1645 | 1625 | 5080 |
| 250 | 20250123 | 145200 | 3027351269 | 1627 | 1645 | 1645 | 1625 | 4169 |
| 251 | 20250123 | 145100 | 3020556435 | 1646 | 1648 | 1650 | 1646 | 9742 |
| 252 | 20250123 | 145000 | 3004511926 | 1646 | 1634 | 1649 | 1634 | 8381 |
| 253 | 20250123 | 144900 | 2990735449 | 1634 | 1617 | 1634 | 1617 | 7156 |
| 254 | 20250123 | 144800 | 2979081128 | 1625 | 1624 | 1625 | 1615 | 2865 |
| 255 | 20250123 | 144700 | 2974439203 | 1624 | 1613 | 1624 | 1613 | 5864 |
| 256 | 20250123 | 144600 | 2964957338 | 1609 | 1608 | 1617 | 1607 | 6586 |
| 257 | 20250123 | 144500 | 2954343349 | 1608 | 1631 | 1631 | 1605 | 33712 |
| 258 | 20250123 | 144400 | 2899870172 | 1631 | 1632 | 1639 | 1628 | 3540 |
| 259 | 20250123 | 144300 | 2894095926 | 1648 | 1659 | 1659 | 1625 | 33487 |
| 260 | 20250123 | 144200 | 2839102966 | 1659 | 1658 | 1666 | 1647 | 68605 |
| 261 | 20250123 | 144100 | 2725313846 | 1663 | 1668 | 1682 | 1645 | 152334 |
| 262 | 20250123 | 144000 | 2470971889 | 1675 | 1636 | 1675 | 1636 | 69726 |
| 263 | 20250123 | 143900 | 2355799979 | 1635 | 1635 | 1635 | 1635 | 865 |
| 264 | 20250123 | 143800 | 2354385704 | 1635 | 1630 | 1635 | 1630 | 5001 |
| 265 | 20250123 | 143700 | 2346229598 | 1629 | 1630 | 1634 | 1627 | 19222 |
| 266 | 20250123 | 143600 | 2314915391 | 1629 | 1628 | 1630 | 1628 | 10992 |
| 267 | 20250123 | 143500 | 2297009941 | 1629 | 1629 | 1634 | 1628 | 2730 |
| 268 | 20250123 | 143400 | 2292558510 | 1629 | 1629 | 1630 | 1628 | 2266 |
| 269 | 20250123 | 143300 | 2288867476 | 1628 | 1636 | 1637 | 1624 | 4010 |
| 270 | 20250123 | 143200 | 2282332693 | 1637 | 1640 | 1640 | 1636 | 8925 |
| 271 | 20250123 | 143100 | 2267710031 | 1640 | 1631 | 1640 | 1631 | 8721 |
| 272 | 20250123 | 143000 | 2253428381 | 1637 | 1625 | 1637 | 1625 | 27898 |
| 273 | 20250123 | 142900 | 2207929516 | 1625 | 1614 | 1625 | 1614 | 5569 |
| 274 | 20250123 | 142800 | 2198895093 | 1620 | 1614 | 1620 | 1614 | 1785 |
| 275 | 20250123 | 142700 | 2196008018 | 1612 | 1615 | 1617 | 1612 | 479 |
| 276 | 20250123 | 142600 | 2195233860 | 1615 | 1618 | 1618 | 1614 | 4249 |
| 277 | 20250123 | 142500 | 2188366597 | 1623 | 1617 | 1623 | 1616 | 1550 |
| 278 | 20250123 | 142400 | 2185856086 | 1616 | 1618 | 1618 | 1616 | 1945 |
| 279 | 20250123 | 142300 | 2182711072 | 1624 | 1626 | 1626 | 1618 | 984 |
| 280 | 20250123 | 142200 | 2181118013 | 1619 | 1626 | 1626 | 1619 | 2552 |
| 281 | 20250123 | 142100 | 2176978856 | 1617 | 1630 | 1630 | 1617 | 6494 |
| 282 | 20250123 | 142000 | 2166408320 | 1615 | 1630 | 1630 | 1615 | 14778 |
| 283 | 20250123 | 141900 | 2142416078 | 1631 | 1625 | 1632 | 1624 | 7302 |
| 284 | 20250123 | 141800 | 2130536654 | 1626 | 1624 | 1629 | 1616 | 19269 |
| 285 | 20250123 | 141700 | 2099213356 | 1624 | 1613 | 1624 | 1613 | 11036 |
| 286 | 20250123 | 141600 | 2081351217 | 1613 | 1609 | 1613 | 1601 | 1969 |
| 287 | 20250123 | 141500 | 2078186644 | 1609 | 1600 | 1610 | 1600 | 9653 |
| 288 | 20250123 | 141400 | 2062656189 | 1601 | 1601 | 1601 | 1601 | 10 |
| 289 | 20250123 | 141300 | 2062640179 | 1595 | 1606 | 1606 | 1595 | 8445 |
| 290 | 20250123 | 141200 | 2049126506 | 1606 | 1602 | 1606 | 1602 | 2727 |
| 291 | 20250123 | 141100 | 2044749537 | 1602 | 1594 | 1602 | 1594 | 2615 |
| 292 | 20250123 | 141000 | 2040576733 | 1589 | 1590 | 1590 | 1589 | 1406 |
| 293 | 20250123 | 140900 | 2038342099 | 1589 | 1582 | 1589 | 1582 | 2849 |
| 294 | 20250123 | 140800 | 2033824330 | 1582 | 1582 | 1582 | 1582 | 1000 |
| 295 | 20250123 | 140700 | 2032242330 | 1574 | 1574 | 1574 | 1574 | 0 |
| 296 | 20250123 | 140600 | 2032242330 | 1574 | 1582 | 1582 | 1574 | 62 |
| 297 | 20250123 | 140500 | 2032144734 | 1581 | 1580 | 1581 | 1580 | 1000 |
| 298 | 20250123 | 140400 | 2030563937 | 1581 | 1581 | 1581 | 1581 | 1 |
| 299 | 20250123 | 140300 | 2030562356 | 1581 | 1581 | 1581 | 1581 | 3 |
| 300 | 20250123 | 140200 | 2030557613 | 1581 | 1582 | 1582 | 1572 | 108 |
| 301 | 20250123 | 140100 | 2030387260 | 1582 | 1582 | 1582 | 1582 | 0 |
| 302 | 20250123 | 140000 | 2030387260 | 1582 | 1574 | 1582 | 1574 | 343 |
| 303 | 20250123 | 135900 | 2029847367 | 1574 | 1574 | 1574 | 1574 | 1 |
| 304 | 20250123 | 135800 | 2029845793 | 1570 | 1575 | 1575 | 1570 | 676 |
| 305 | 20250123 | 135700 | 2028784206 | 1575 | 1576 | 1583 | 1575 | 887 |
| 306 | 20250123 | 135600 | 2027386795 | 1579 | 1585 | 1585 | 1579 | 324 |
| 307 | 20250123 | 135500 | 2026873279 | 1585 | 1585 | 1585 | 1585 | 547 |
| 308 | 20250123 | 135400 | 2026006284 | 1574 | 1576 | 1576 | 1574 | 37 |
| 309 | 20250123 | 135300 | 2025948038 | 1576 | 1571 | 1576 | 1571 | 500 |
| 310 | 20250123 | 135200 | 2025160833 | 1571 | 1570 | 1571 | 1570 | 776 |
| 311 | 20250123 | 135100 | 2023942504 | 1570 | 1570 | 1570 | 1570 | 1 |
| 312 | 20250123 | 135000 | 2023940934 | 1569 | 1564 | 1569 | 1564 | 294 |
| 313 | 20250123 | 134900 | 2023480898 | 1569 | 1570 | 1570 | 1564 | 124 |
| 314 | 20250123 | 134800 | 2023286819 | 1563 | 1563 | 1563 | 1563 | 2252 |
| 315 | 20250123 | 134700 | 2019766943 | 1563 | 1566 | 1566 | 1563 | 1000 |
| 316 | 20250123 | 134600 | 2018202590 | 1563 | 1563 | 1563 | 1563 | 1400 |
| 317 | 20250123 | 134500 | 2016014390 | 1563 | 1564 | 1564 | 1563 | 501 |
| 318 | 20250123 | 134400 | 2015231286 | 1567 | 1563 | 1567 | 1563 | 7 |
| 319 | 20250123 | 134300 | 2015220341 | 1564 | 1569 | 1569 | 1564 | 4401 |
| 320 | 20250123 | 134200 | 2008332957 | 1569 | 1569 | 1569 | 1569 | 47 |
| 321 | 20250123 | 134100 | 2008259214 | 1570 | 1570 | 1570 | 1570 | 0 |
| 322 | 20250123 | 134000 | 2008259214 | 1570 | 1570 | 1570 | 1570 | 1757 |
| 323 | 20250123 | 133900 | 2005500724 | 1570 | 1567 | 1574 | 1566 | 1592 |
| 324 | 20250123 | 133800 | 2003005239 | 1567 | 1569 | 1569 | 1567 | 7330 |
| 325 | 20250123 | 133700 | 1991514079 | 1569 | 1570 | 1576 | 1569 | 1571 |
| 326 | 20250123 | 133600 | 1989049023 | 1569 | 1570 | 1570 | 1569 | 2212 |
| 327 | 20250123 | 133500 | 1985576827 | 1571 | 1579 | 1579 | 1570 | 5814 |
| 328 | 20250123 | 133400 | 1976443612 | 1580 | 1580 | 1580 | 1580 | 28 |
| 329 | 20250123 | 133300 | 1976399372 | 1580 | 1580 | 1580 | 1580 | 952 |
| 330 | 20250123 | 133200 | 1974895212 | 1581 | 1595 | 1595 | 1581 | 1537 |
| 331 | 20250123 | 133100 | 1972462684 | 1596 | 1595 | 1596 | 1595 | 4373 |
| 332 | 20250123 | 133000 | 1965483631 | 1596 | 1577 | 1596 | 1577 | 1306 |
| 333 | 20250123 | 132900 | 1963420761 | 1577 | 1573 | 1577 | 1572 | 7002 |
| 334 | 20250123 | 132800 | 1952399343 | 1573 | 1574 | 1575 | 1573 | 2691 |
| 335 | 20250123 | 132700 | 1948161809 | 1574 | 1572 | 1574 | 1569 | 1531 |
| 336 | 20250123 | 132600 | 1945754325 | 1572 | 1571 | 1572 | 1566 | 8889 |
| 337 | 20250123 | 132500 | 1931808831 | 1569 | 1574 | 1574 | 1569 | 1510 |
| 338 | 20250123 | 132400 | 1929439391 | 1575 | 1575 | 1577 | 1567 | 8757 |
| 339 | 20250123 | 132300 | 1915695758 | 1575 | 1574 | 1582 | 1574 | 1112 |
| 340 | 20250123 | 132200 | 1913940048 | 1570 | 1579 | 1579 | 1568 | 10689 |
| 341 | 20250123 | 132100 | 1897151654 | 1580 | 1584 | 1584 | 1580 | 5485 |
| 342 | 20250123 | 132000 | 1888479728 | 1584 | 1591 | 1591 | 1584 | 8301 |
| 343 | 20250123 | 131900 | 1875299867 | 1602 | 1602 | 1602 | 1602 | 1 |
| 344 | 20250123 | 131800 | 1875298265 | 1589 | 1596 | 1596 | 1589 | 10000 |
| 345 | 20250123 | 131700 | 1859376090 | 1597 | 1597 | 1597 | 1597 | 0 |
| 346 | 20250123 | 131600 | 1859376090 | 1597 | 1597 | 1597 | 1597 | 0 |
| 347 | 20250123 | 131500 | 1859376090 | 1597 | 1598 | 1598 | 1597 | 3437 |
| 348 | 20250123 | 131400 | 1853886133 | 1598 | 1598 | 1598 | 1598 | 992 |
| 349 | 20250123 | 131300 | 1852300917 | 1598 | 1605 | 1606 | 1598 | 3458 |
| 350 | 20250123 | 131200 | 1846749881 | 1597 | 1600 | 1600 | 1597 | 335 |
| 351 | 20250123 | 131100 | 1846214847 | 1597 | 1603 | 1603 | 1597 | 3688 |
| 352 | 20250123 | 131000 | 1840316299 | 1600 | 1603 | 1603 | 1600 | 459 |
| 353 | 20250123 | 130900 | 1839581839 | 1610 | 1610 | 1610 | 1610 | 1 |
| 354 | 20250123 | 130800 | 1839580229 | 1605 | 1606 | 1606 | 1605 | 767 |
| 355 | 20250123 | 130700 | 1838349154 | 1612 | 1606 | 1612 | 1605 | 3417 |
| 356 | 20250123 | 130600 | 1832864690 | 1612 | 1606 | 1612 | 1606 | 17 |
| 357 | 20250123 | 130500 | 1832837370 | 1614 | 1605 | 1614 | 1605 | 372 |
| 358 | 20250123 | 130400 | 1832240292 | 1605 | 1605 | 1605 | 1605 | 0 |
| 359 | 20250123 | 130300 | 1832240292 | 1605 | 1615 | 1615 | 1605 | 302 |
| 360 | 20250123 | 130200 | 1831755562 | 1615 | 1605 | 1615 | 1605 | 2683 |
| 361 | 20250123 | 130100 | 1827449337 | 1605 | 1610 | 1611 | 1605 | 1400 |
| 362 | 20250123 | 130000 | 1825198129 | 1615 | 1610 | 1615 | 1610 | 191 |
| 363 | 20250123 | 125900 | 1824889749 | 1610 | 1605 | 1610 | 1605 | 567 |
| 364 | 20250123 | 125800 | 1823978241 | 1605 | 1604 | 1605 | 1601 | 1106 |
| 365 | 20250123 | 125700 | 1822203502 | 1605 | 1612 | 1612 | 1605 | 7183 |
| 366 | 20250123 | 125600 | 1810654230 | 1613 | 1614 | 1615 | 1611 | 795 |
| 367 | 20250123 | 125500 | 1809371151 | 1614 | 1614 | 1614 | 1614 | 205 |
| 368 | 20250123 | 125400 | 1809040281 | 1614 | 1610 | 1615 | 1610 | 802 |
| 369 | 20250123 | 125300 | 1807745739 | 1608 | 1605 | 1610 | 1605 | 32 |
| 370 | 20250123 | 125200 | 1807694291 | 1605 | 1600 | 1607 | 1599 | 1044 |
| 371 | 20250123 | 125100 | 1806023206 | 1600 | 1606 | 1606 | 1600 | 947 |
| 372 | 20250123 | 125000 | 1804506631 | 1601 | 1602 | 1602 | 1601 | 1383 |
| 373 | 20250123 | 124900 | 1802291145 | 1606 | 1606 | 1606 | 1602 | 200 |
| 374 | 20250123 | 124800 | 1801970726 | 1611 | 1611 | 1612 | 1607 | 1287 |
| 375 | 20250123 | 124700 | 1799901221 | 1611 | 1609 | 1612 | 1608 | 1625 |
| 376 | 20250123 | 124600 | 1797282913 | 1613 | 1610 | 1615 | 1600 | 4591 |
| 377 | 20250123 | 124500 | 1789909723 | 1616 | 1616 | 1616 | 1616 | 2 |
| 378 | 20250123 | 124400 | 1789906491 | 1617 | 1611 | 1617 | 1611 | 3 |
| 379 | 20250123 | 124300 | 1789901646 | 1612 | 1613 | 1617 | 1612 | 885 |
| 380 | 20250123 | 124200 | 1788474994 | 1611 | 1610 | 1611 | 1603 | 7771 |
| 381 | 20250123 | 124100 | 1776005483 | 1605 | 1605 | 1610 | 1605 | 242 |
| 382 | 20250123 | 124000 | 1775616073 | 1611 | 1605 | 1612 | 1603 | 2090 |
| 383 | 20250123 | 123900 | 1772264323 | 1612 | 1612 | 1612 | 1612 | 0 |
| 384 | 20250123 | 123800 | 1772264323 | 1612 | 1605 | 1612 | 1604 | 414 |
| 385 | 20250123 | 123700 | 1771599380 | 1614 | 1609 | 1614 | 1604 | 206 |
| 386 | 20250123 | 123600 | 1771268430 | 1614 | 1614 | 1614 | 1614 | 165 |
| 387 | 20250123 | 123500 | 1771002120 | 1614 | 1604 | 1614 | 1601 | 5010 |
| 388 | 20250123 | 123400 | 1762972725 | 1603 | 1619 | 1619 | 1601 | 4558 |
| 389 | 20250123 | 123300 | 1755625978 | 1619 | 1630 | 1630 | 1617 | 10445 |
| 390 | 20250123 | 123200 | 1738658947 | 1630 | 1630 | 1635 | 1630 | 5698 |
| 391 | 20250123 | 123100 | 1729371002 | 1637 | 1635 | 1637 | 1625 | 12152 |
| 392 | 20250123 | 123000 | 1709536536 | 1635 | 1636 | 1641 | 1635 | 5865 |
| 393 | 20250123 | 122900 | 1699933569 | 1641 | 1641 | 1642 | 1635 | 7442 |
| 394 | 20250123 | 122800 | 1687722845 | 1640 | 1632 | 1640 | 1623 | 13825 |
| 395 | 20250123 | 122700 | 1665106366 | 1638 | 1633 | 1638 | 1622 | 9195 |
| 396 | 20250123 | 122600 | 1650088907 | 1634 | 1619 | 1636 | 1619 | 30265 |
| 397 | 20250123 | 122500 | 1600740960 | 1623 | 1606 | 1623 | 1606 | 10020 |
| 398 | 20250123 | 122400 | 1584602848 | 1605 | 1599 | 1605 | 1599 | 3977 |
| 399 | 20250123 | 122300 | 1578235654 | 1600 | 1600 | 1600 | 1597 | 4961 |
| 400 | 20250123 | 122200 | 1570300931 | 1600 | 1600 | 1600 | 1599 | 3014 |
| 401 | 20250123 | 122100 | 1565478534 | 1600 | 1599 | 1600 | 1599 | 5377 |
| 402 | 20250123 | 122000 | 1556880487 | 1600 | 1597 | 1600 | 1597 | 207 |
| 403 | 20250123 | 121900 | 1556549905 | 1597 | 1603 | 1603 | 1597 | 4912 |
| 404 | 20250123 | 121800 | 1548690506 | 1603 | 1603 | 1608 | 1603 | 203 |
| 405 | 20250123 | 121700 | 1548365092 | 1603 | 1609 | 1610 | 1603 | 1603 |
| 406 | 20250123 | 121600 | 1545791501 | 1605 | 1610 | 1610 | 1605 | 980 |
| 407 | 20250123 | 121500 | 1544218596 | 1602 | 1605 | 1610 | 1601 | 784 |
| 408 | 20250123 | 121400 | 1542957413 | 1604 | 1596 | 1604 | 1596 | 2346 |
| 409 | 20250123 | 121300 | 1539206978 | 1599 | 1595 | 1599 | 1595 | 706 |
| 410 | 20250123 | 121200 | 1538078484 | 1595 | 1595 | 1599 | 1595 | 1596 |
| 411 | 20250123 | 121100 | 1535532856 | 1595 | 1602 | 1602 | 1591 | 9418 |
| 412 | 20250123 | 121000 | 1520510004 | 1603 | 1605 | 1605 | 1602 | 3952 |
| 413 | 20250123 | 120900 | 1514174827 | 1608 | 1606 | 1608 | 1605 | 2317 |
| 414 | 20250123 | 120800 | 1510456016 | 1605 | 1604 | 1610 | 1604 | 8443 |
| 415 | 20250123 | 120700 | 1496886533 | 1603 | 1610 | 1610 | 1603 | 8552 |
| 416 | 20250123 | 120600 | 1483165129 | 1610 | 1609 | 1610 | 1608 | 2499 |
| 417 | 20250123 | 120500 | 1479144148 | 1609 | 1609 | 1610 | 1608 | 1759 |
| 418 | 20250123 | 120400 | 1476315211 | 1599 | 1598 | 1623 | 1598 | 2199 |
| 419 | 20250123 | 120300 | 1472790976 | 1598 | 1605 | 1605 | 1598 | 7059 |
| 420 | 20250123 | 120200 | 1461487358 | 1603 | 1612 | 1612 | 1603 | 7187 |
| 421 | 20250123 | 120100 | 1449934337 | 1612 | 1623 | 1623 | 1612 | 5676 |
| 422 | 20250123 | 120000 | 1440760129 | 1624 | 1625 | 1625 | 1623 | 1093 |
| 423 | 20250123 | 115900 | 1438984963 | 1626 | 1630 | 1630 | 1625 | 1466 |
| 424 | 20250123 | 115800 | 1436598960 | 1630 | 1637 | 1638 | 1627 | 6921 |
| 425 | 20250123 | 115700 | 1425322594 | 1638 | 1637 | 1639 | 1635 | 7753 |
| 426 | 20250123 | 115600 | 1412629483 | 1635 | 1631 | 1637 | 1629 | 10754 |
| 427 | 20250123 | 115500 | 1395061101 | 1633 | 1627 | 1634 | 1627 | 18841 |
| 428 | 20250123 | 115400 | 1364316630 | 1626 | 1621 | 1626 | 1616 | 2223 |
| 429 | 20250123 | 115300 | 1360707367 | 1615 | 1612 | 1622 | 1611 | 1332 |
| 430 | 20250123 | 115200 | 1358556976 | 1622 | 1619 | 1622 | 1619 | 2103 |
| 431 | 20250123 | 115100 | 1355148779 | 1618 | 1608 | 1618 | 1608 | 1057 |
| 432 | 20250123 | 115000 | 1353446220 | 1608 | 1612 | 1612 | 1608 | 6877 |
| 433 | 20250123 | 114900 | 1342375156 | 1612 | 1613 | 1614 | 1612 | 2787 |
| 434 | 20250123 | 114800 | 1337880174 | 1614 | 1617 | 1617 | 1614 | 3422 |
| 435 | 20250123 | 114700 | 1332355290 | 1617 | 1618 | 1618 | 1617 | 1399 |
| 436 | 20250123 | 114600 | 1330092598 | 1618 | 1620 | 1620 | 1618 | 1219 |
| 437 | 20250123 | 114500 | 1328119121 | 1621 | 1621 | 1621 | 1621 | 0 |
| 438 | 20250123 | 114400 | 1328119121 | 1621 | 1620 | 1622 | 1617 | 8137 |
| 439 | 20250123 | 114300 | 1314945965 | 1619 | 1624 | 1624 | 1619 | 1088 |
| 440 | 20250123 | 114200 | 1313182406 | 1628 | 1631 | 1631 | 1619 | 2731 |
| 441 | 20250123 | 114100 | 1308744162 | 1632 | 1613 | 1632 | 1613 | 11863 |
| 442 | 20250123 | 114000 | 1289461638 | 1615 | 1609 | 1618 | 1609 | 6307 |
| 443 | 20250123 | 113900 | 1279274481 | 1609 | 1618 | 1618 | 1609 | 2744 |
| 444 | 20250123 | 113800 | 1274856070 | 1612 | 1621 | 1622 | 1610 | 2104 |
| 445 | 20250123 | 113700 | 1271461172 | 1615 | 1623 | 1623 | 1615 | 8628 |
| 446 | 20250123 | 113600 | 1257515081 | 1623 | 1613 | 1623 | 1613 | 4539 |
| 447 | 20250123 | 113500 | 1250166218 | 1613 | 1623 | 1623 | 1612 | 8002 |
| 448 | 20250123 | 113400 | 1237242487 | 1613 | 1620 | 1635 | 1613 | 28315 |
| 449 | 20250123 | 113300 | 1191318668 | 1623 | 1625 | 1641 | 1620 | 32670 |
| 450 | 20250123 | 113200 | 1138191935 | 1624 | 1598 | 1624 | 1598 | 35270 |
| 451 | 20250123 | 113100 | 1081243644 | 1598 | 1632 | 1632 | 1580 | 49615 |
| 452 | 20250123 | 113000 | 1001179884 | 1625 | 1633 | 1634 | 1621 | 28139 |
| 453 | 20250123 | 112900 | 955367528 | 1635 | 1640 | 1643 | 1632 | 17164 |
| 454 | 20250123 | 112800 | 927269896 | 1640 | 1640 | 1680 | 1632 | 109257 |
| 455 | 20250123 | 112700 | 747833891 | 1640 | 1657 | 1685 | 1632 | 125509 |
| 456 | 20250123 | 112600 | 539886541 | 1657 | 1585 | 1660 | 1585 | 88481 |
| 457 | 20250123 | 112500 | 395740748 | 1584 | 1580 | 1584 | 1574 | 8094 |
| 458 | 20250123 | 112400 | 382942145 | 1580 | 1580 | 1580 | 1580 | 120 |
| 459 | 20250123 | 112300 | 382752545 | 1580 | 1575 | 1580 | 1575 | 3940 |
| 460 | 20250123 | 112200 | 376527696 | 1569 | 1566 | 1575 | 1566 | 1374 |
| 461 | 20250123 | 112100 | 374374330 | 1566 | 1560 | 1566 | 1560 | 897 |
| 462 | 20250123 | 112000 | 372974890 | 1560 | 1560 | 1560 | 1560 | 406 |
| 463 | 20250123 | 111900 | 372341530 | 1560 | 1560 | 1560 | 1560 | 1 |
| 464 | 20250123 | 111800 | 372339970 | 1565 | 1565 | 1565 | 1565 | 1881 |
| 465 | 20250123 | 111700 | 369396205 | 1560 | 1559 | 1560 | 1559 | 593 |
| 466 | 20250123 | 111600 | 368471460 | 1558 | 1558 | 1558 | 1558 | 700 |
| 467 | 20250123 | 111500 | 367380860 | 1558 | 1558 | 1558 | 1558 | 1 |
| 468 | 20250123 | 111400 | 367379302 | 1554 | 1554 | 1554 | 1554 | 0 |
| 469 | 20250123 | 111300 | 367379302 | 1554 | 1554 | 1554 | 1554 | 1100 |
| 470 | 20250123 | 111200 | 365669902 | 1558 | 1558 | 1558 | 1558 | 0 |
| 471 | 20250123 | 111100 | 365669902 | 1558 | 1558 | 1558 | 1558 | 0 |
| 472 | 20250123 | 111000 | 365669902 | 1558 | 1558 | 1558 | 1558 | 1 |
| 473 | 20250123 | 110900 | 365668344 | 1558 | 1558 | 1558 | 1558 | 0 |
| 474 | 20250123 | 110800 | 365668344 | 1558 | 1558 | 1558 | 1558 | 0 |
| 475 | 20250123 | 110700 | 365668344 | 1558 | 1555 | 1558 | 1553 | 866 |
| 476 | 20250123 | 110600 | 364323364 | 1558 | 1558 | 1558 | 1558 | 10 |
| 477 | 20250123 | 110500 | 364307784 | 1559 | 1559 | 1559 | 1559 | 0 |
| 478 | 20250123 | 110400 | 364307784 | 1559 | 1559 | 1559 | 1559 | 0 |
| 479 | 20250123 | 110300 | 364307784 | 1559 | 1559 | 1559 | 1559 | 1 |
| 480 | 20250123 | 110200 | 364306225 | 1559 | 1559 | 1559 | 1559 | 0 |
| 481 | 20250123 | 110100 | 364306225 | 1559 | 1552 | 1559 | 1551 | 87 |
| 482 | 20250123 | 110000 | 364171194 | 1552 | 1549 | 1552 | 1549 | 168 |
| 483 | 20250123 | 105900 | 363910842 | 1550 | 1550 | 1550 | 1550 | 3 |
| 484 | 20250123 | 105800 | 363906192 | 1550 | 1550 | 1552 | 1550 | 7 |
| 485 | 20250123 | 105700 | 363895340 | 1550 | 1551 | 1552 | 1538 | 242 |
| 486 | 20250123 | 105600 | 363522203 | 1552 | 1556 | 1558 | 1552 | 2664 |
| 487 | 20250123 | 105500 | 359382439 | 1560 | 1557 | 1560 | 1556 | 6 |
| 488 | 20250123 | 105400 | 359373095 | 1557 | 1560 | 1560 | 1557 | 1561 |
| 489 | 20250123 | 105300 | 356941975 | 1575 | 1575 | 1575 | 1575 | 0 |
| 490 | 20250123 | 105200 | 356941975 | 1575 | 1575 | 1575 | 1575 | 0 |
| 491 | 20250123 | 105100 | 356941975 | 1575 | 1565 | 1575 | 1558 | 1409 |
| 492 | 20250123 | 105000 | 354745001 | 1575 | 1572 | 1575 | 1564 | 1342 |
| 493 | 20250123 | 104900 | 352644287 | 1572 | 1580 | 1580 | 1572 | 5514 |
| 494 | 20250123 | 104800 | 343973676 | 1584 | 1574 | 1584 | 1574 | 106 |
| 495 | 20250123 | 104700 | 343805792 | 1584 | 1578 | 1585 | 1575 | 53 |
| 496 | 20250123 | 104600 | 343722208 | 1578 | 1586 | 1586 | 1576 | 223 |
| 497 | 20250123 | 104500 | 343369642 | 1576 | 1579 | 1586 | 1576 | 87 |
| 498 | 20250123 | 104400 | 343232348 | 1587 | 1573 | 1588 | 1573 | 2324 |
| 499 | 20250123 | 104300 | 339544308 | 1587 | 1569 | 1587 | 1566 | 6193 |
| 500 | 20250123 | 104200 | 329723396 | 1584 | 1585 | 1586 | 1568 | 5310 |
| 501 | 20250123 | 104100 | 321333786 | 1585 | 1583 | 1586 | 1583 | 2718 |
| 502 | 20250123 | 104000 | 317027248 | 1584 | 1584 | 1584 | 1584 | 197 |
| 503 | 20250123 | 103900 | 316715200 | 1584 | 1574 | 1584 | 1574 | 2515 |
| 504 | 20250123 | 103800 | 312749258 | 1577 | 1577 | 1577 | 1577 | 0 |
| 505 | 20250123 | 103700 | 312749258 | 1577 | 1569 | 1577 | 1569 | 1882 |
| 506 | 20250123 | 103600 | 309787647 | 1570 | 1570 | 1570 | 1570 | 0 |
| 507 | 20250123 | 103500 | 309787647 | 1570 | 1570 | 1570 | 1570 | 0 |
| 508 | 20250123 | 103400 | 309787647 | 1570 | 1560 | 1570 | 1559 | 433 |
| 509 | 20250123 | 103300 | 309111403 | 1572 | 1570 | 1575 | 1570 | 19552 |
| 510 | 20250123 | 103200 | 278378886 | 1570 | 1565 | 1589 | 1548 | 12952 |
| 511 | 20250123 | 103100 | 258031236 | 1568 | 1557 | 1568 | 1557 | 1848 |
| 512 | 20250123 | 103000 | 255145242 | 1561 | 1561 | 1561 | 1561 | 0 |
| 513 | 20250123 | 102900 | 255145242 | 1561 | 1561 | 1561 | 1561 | 0 |
| 514 | 20250123 | 102800 | 255145242 | 1561 | 1561 | 1561 | 1561 | 1 |
| 515 | 20250123 | 102700 | 255143681 | 1535 | 1561 | 1561 | 1535 | 11 |
| 516 | 20250123 | 102600 | 255126647 | 1551 | 1551 | 1551 | 1551 | 1294 |
| 517 | 20250123 | 102500 | 253119653 | 1563 | 1565 | 1566 | 1563 | 140 |
| 518 | 20250123 | 102400 | 252900612 | 1567 | 1547 | 1569 | 1547 | 4861 |
| 519 | 20250123 | 102300 | 245314973 | 1548 | 1546 | 1548 | 1546 | 203 |
| 520 | 20250123 | 102200 | 245000923 | 1548 | 1539 | 1548 | 1539 | 275 |
| 521 | 20250123 | 102100 | 244576919 | 1539 | 1539 | 1539 | 1538 | 123 |
| 522 | 20250123 | 102000 | 244387739 | 1538 | 1537 | 1538 | 1533 | 547 |
| 523 | 20250123 | 101900 | 243546510 | 1538 | 1538 | 1538 | 1538 | 0 |
| 524 | 20250123 | 101800 | 243546510 | 1538 | 1538 | 1538 | 1538 | 0 |
| 525 | 20250123 | 101700 | 243546510 | 1538 | 1538 | 1538 | 1538 | 0 |
| 526 | 20250123 | 101600 | 243546510 | 1538 | 1538 | 1538 | 1536 | 22 |
| 527 | 20250123 | 101500 | 243512678 | 1538 | 1537 | 1539 | 1537 | 578 |
| 528 | 20250123 | 101400 | 242624253 | 1533 | 1535 | 1535 | 1533 | 136 |
| 529 | 20250123 | 101300 | 242415541 | 1536 | 1539 | 1539 | 1536 | 25 |
| 530 | 20250123 | 101200 | 242377138 | 1538 | 1538 | 1538 | 1538 | 100 |
| 531 | 20250123 | 101100 | 242223338 | 1538 | 1537 | 1539 | 1537 | 254 |
| 532 | 20250123 | 101000 | 241832642 | 1536 | 1535 | 1536 | 1535 | 250 |
| 533 | 20250123 | 100900 | 241448865 | 1535 | 1535 | 1535 | 1535 | 0 |
| 534 | 20250123 | 100800 | 241448865 | 1535 | 1534 | 1535 | 1534 | 301 |
| 535 | 20250123 | 100700 | 240986980 | 1530 | 1530 | 1530 | 1530 | 1099 |
| 536 | 20250123 | 100600 | 239305510 | 1530 | 1530 | 1530 | 1530 | 46 |
| 537 | 20250123 | 100500 | 239235130 | 1534 | 1534 | 1534 | 1534 | 0 |
| 538 | 20250123 | 100400 | 239235130 | 1534 | 1530 | 1534 | 1530 | 64 |
| 539 | 20250123 | 100300 | 239137130 | 1531 | 1532 | 1532 | 1531 | 1637 |
| 540 | 20250123 | 100200 | 236629282 | 1532 | 1532 | 1532 | 1532 | 713 |
| 541 | 20250123 | 100100 | 235536966 | 1532 | 1532 | 1532 | 1532 | 153 |
| 542 | 20250123 | 100000 | 235302570 | 1532 | 1532 | 1532 | 1532 | 0 |
| 543 | 20250123 | 095900 | 235302570 | 1532 | 1532 | 1532 | 1532 | 0 |
| 544 | 20250123 | 095800 | 235302570 | 1532 | 1532 | 1532 | 1532 | 0 |
| 545 | 20250123 | 095700 | 235302570 | 1532 | 1532 | 1532 | 1532 | 61 |
| 546 | 20250123 | 095600 | 235209118 | 1532 | 1526 | 1532 | 1526 | 33 |
| 547 | 20250123 | 095500 | 235158574 | 1532 | 1526 | 1532 | 1526 | 2357 |
| 548 | 20250123 | 095400 | 231561786 | 1532 | 1532 | 1534 | 1525 | 9092 |
| 549 | 20250123 | 095300 | 217689435 | 1526 | 1532 | 1532 | 1526 | 20 |
| 550 | 20250123 | 095200 | 217658909 | 1526 | 1534 | 1534 | 1526 | 66 |
| 551 | 20250123 | 095100 | 217557673 | 1534 | 1526 | 1534 | 1526 | 219 |
| 552 | 20250123 | 095000 | 217223471 | 1534 | 1525 | 1534 | 1525 | 249 |
| 553 | 20250123 | 094900 | 216843737 | 1527 | 1529 | 1529 | 1527 | 535 |
| 554 | 20250123 | 094800 | 216026440 | 1536 | 1536 | 1536 | 1536 | 1 |
| 555 | 20250123 | 094700 | 216024904 | 1535 | 1535 | 1535 | 1535 | 25 |
| 556 | 20250123 | 094600 | 215986529 | 1535 | 1534 | 1535 | 1534 | 3 |
| 557 | 20250123 | 094500 | 215981925 | 1533 | 1533 | 1533 | 1533 | 500 |
| 558 | 20250123 | 094400 | 215215425 | 1533 | 1528 | 1533 | 1528 | 84 |
| 559 | 20250123 | 094300 | 215086840 | 1528 | 1528 | 1528 | 1528 | 96 |
| 560 | 20250123 | 094200 | 214940152 | 1528 | 1525 | 1528 | 1525 | 199 |
| 561 | 20250123 | 094100 | 214636441 | 1524 | 1526 | 1526 | 1524 | 214 |
| 562 | 20250123 | 094000 | 214309971 | 1526 | 1525 | 1526 | 1525 | 8 |
| 563 | 20250123 | 093900 | 214297768 | 1526 | 1525 | 1526 | 1525 | 21 |
| 564 | 20250123 | 093800 | 214265736 | 1525 | 1525 | 1525 | 1525 | 10 |
| 565 | 20250123 | 093700 | 214250486 | 1525 | 1525 | 1525 | 1524 | 167 |
| 566 | 20250123 | 093600 | 213995959 | 1526 | 1526 | 1526 | 1526 | 23 |
| 567 | 20250123 | 093500 | 213960861 | 1526 | 1526 | 1526 | 1526 | 65 |
| 568 | 20250123 | 093400 | 213861671 | 1526 | 1526 | 1526 | 1526 | 0 |
| 569 | 20250123 | 093300 | 213861671 | 1526 | 1523 | 1526 | 1523 | 1201 |
| 570 | 20250123 | 093200 | 212032545 | 1523 | 1522 | 1525 | 1522 | 3435 |
| 571 | 20250123 | 093100 | 206800930 | 1520 | 1521 | 1521 | 1520 | 711 |
| 572 | 20250123 | 093000 | 205719606 | 1522 | 1524 | 1524 | 1522 | 2261 |
| 573 | 20250123 | 092900 | 202276716 | 1525 | 1525 | 1525 | 1524 | 386 |
| 574 | 20250123 | 092800 | 201688208 | 1526 | 1527 | 1528 | 1526 | 56 |
| 575 | 20250123 | 092700 | 201602730 | 1525 | 1525 | 1525 | 1525 | 2 |
| 576 | 20250123 | 092600 | 201599680 | 1524 | 1525 | 1525 | 1524 | 52 |
| 577 | 20250123 | 092500 | 201520382 | 1530 | 1530 | 1530 | 1530 | 30 |
| 578 | 20250123 | 092400 | 201474482 | 1523 | 1523 | 1523 | 1523 | 150 |
| 579 | 20250123 | 092300 | 201246032 | 1523 | 1524 | 1524 | 1523 | 1000 |
| 580 | 20250123 | 092200 | 199723023 | 1524 | 1534 | 1534 | 1524 | 36 |
| 581 | 20250123 | 092100 | 199667809 | 1535 | 1535 | 1535 | 1535 | 0 |
| 582 | 20250123 | 092000 | 199667809 | 1535 | 1536 | 1536 | 1535 | 2 |
| 583 | 20250123 | 091900 | 199664738 | 1534 | 1534 | 1534 | 1534 | 14 |
| 584 | 20250123 | 091800 | 199643262 | 1534 | 1534 | 1534 | 1534 | 147 |
| 585 | 20250123 | 091700 | 199417764 | 1534 | 1534 | 1534 | 1534 | 23 |
| 586 | 20250123 | 091600 | 199382482 | 1523 | 1515 | 1523 | 1515 | 11511 |
| 587 | 20250123 | 091500 | 181914800 | 1511 | 1517 | 1517 | 1500 | 23681 |
| 588 | 20250123 | 091400 | 146238088 | 1520 | 1525 | 1525 | 1513 | 30500 |
| 589 | 20250123 | 091300 | 99934035 | 1545 | 1547 | 1548 | 1515 | 15074 |
| 590 | 20250123 | 091200 | 76846462 | 1547 | 1551 | 1551 | 1547 | 1146 |
| 591 | 20250123 | 091100 | 75072743 | 1555 | 1555 | 1555 | 1555 | 1012 |
| 592 | 20250123 | 091000 | 73499083 | 1555 | 1555 | 1555 | 1551 | 10231 |
| 593 | 20250123 | 090900 | 57599330 | 1555 | 1555 | 1555 | 1555 | 145 |
| 594 | 20250123 | 090800 | 57373855 | 1553 | 1553 | 1553 | 1553 | 0 |
| 595 | 20250123 | 090700 | 57373855 | 1553 | 1553 | 1553 | 1553 | 0 |
| 596 | 20250123 | 090600 | 57373855 | 1553 | 1569 | 1571 | 1553 | 2521 |
| 597 | 20250123 | 090500 | 53418691 | 1570 | 1569 | 1570 | 1569 | 5577 |
| 598 | 20250123 | 090400 | 44667878 | 1565 | 1565 | 1567 | 1565 | 7727 |
| 599 | 20250123 | 090300 | 32575121 | 1565 | 1565 | 1565 | 1547 | 1245 |
| 600 | 20250123 | 090200 | 30636381 | 1564 | 1564 | 1564 | 1557 | 886 |
| 601 | 20250123 | 090100 | 29251623 | 1564 | 1544 | 1564 | 1544 | 1359 |
| 602 | 20250123 | 090000 | 27128402 | 1543 | 1554 | 1555 | 1541 | 17255 |