30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 190000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 10611 |
| 3 | 20250124 | 185900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 4 | 20250124 | 185800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 5 | 20250124 | 185700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 6 | 20250124 | 185600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 7 | 20250124 | 185500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 8 | 20250124 | 185400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 9 | 20250124 | 185300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 10 | 20250124 | 185200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 11 | 20250124 | 185100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 12 | 20250124 | 185000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 13 | 20250124 | 184900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 14 | 20250124 | 184800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 15 | 20250124 | 184700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 16 | 20250124 | 184600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 17 | 20250124 | 184500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 18 | 20250124 | 184400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 19 | 20250124 | 184300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 20 | 20250124 | 184200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 21 | 20250124 | 184100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 22 | 20250124 | 184000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 23 | 20250124 | 183900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 24 | 20250124 | 183800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 25 | 20250124 | 183700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 26 | 20250124 | 183600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 27 | 20250124 | 183500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 28 | 20250124 | 183400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 29 | 20250124 | 183300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 30 | 20250124 | 183200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 31 | 20250124 | 183100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 32 | 20250124 | 183000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 10611 |
| 33 | 20250124 | 182900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 34 | 20250124 | 182800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 35 | 20250124 | 182700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 36 | 20250124 | 182600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 37 | 20250124 | 182500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 38 | 20250124 | 182400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 39 | 20250124 | 182300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 40 | 20250124 | 182200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 41 | 20250124 | 182100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 42 | 20250124 | 182000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 43 | 20250124 | 181900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 44 | 20250124 | 181800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 45 | 20250124 | 181700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 46 | 20250124 | 181600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 47 | 20250124 | 181500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 48 | 20250124 | 181400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 49 | 20250124 | 181300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 50 | 20250124 | 181200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 51 | 20250124 | 181100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 52 | 20250124 | 181000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 53 | 20250124 | 180900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 54 | 20250124 | 180800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 55 | 20250124 | 180700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 56 | 20250124 | 180600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 57 | 20250124 | 180500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 58 | 20250124 | 180400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 59 | 20250124 | 180300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 60 | 20250124 | 180200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 61 | 20250124 | 180100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 62 | 20250124 | 180000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 10611 |
| 63 | 20250124 | 175900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 64 | 20250124 | 175800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 65 | 20250124 | 175700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 66 | 20250124 | 175600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 67 | 20250124 | 175500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 68 | 20250124 | 175400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 69 | 20250124 | 175300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 70 | 20250124 | 175200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 71 | 20250124 | 175100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 72 | 20250124 | 175000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 73 | 20250124 | 174900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 74 | 20250124 | 174800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 75 | 20250124 | 174700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 76 | 20250124 | 174600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 77 | 20250124 | 174500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 78 | 20250124 | 174400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 79 | 20250124 | 174300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 80 | 20250124 | 174200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 81 | 20250124 | 174100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 82 | 20250124 | 174000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 83 | 20250124 | 173900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 84 | 20250124 | 173800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 85 | 20250124 | 173700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 86 | 20250124 | 173600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 87 | 20250124 | 173500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 88 | 20250124 | 173400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 89 | 20250124 | 173300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 90 | 20250124 | 173200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 91 | 20250124 | 173100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 92 | 20250124 | 173000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 10611 |
| 93 | 20250124 | 172900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 94 | 20250124 | 172800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 95 | 20250124 | 172700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 96 | 20250124 | 172600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 97 | 20250124 | 172500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 98 | 20250124 | 172400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 99 | 20250124 | 172300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 100 | 20250124 | 172200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 101 | 20250124 | 172100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 102 | 20250124 | 172000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 103 | 20250124 | 171900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 104 | 20250124 | 171800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 105 | 20250124 | 171700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 106 | 20250124 | 171600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 107 | 20250124 | 171500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 108 | 20250124 | 171400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 109 | 20250124 | 171300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 110 | 20250124 | 171200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 111 | 20250124 | 171100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 112 | 20250124 | 171000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 113 | 20250124 | 170900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 114 | 20250124 | 170800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 115 | 20250124 | 170700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 116 | 20250124 | 170600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 117 | 20250124 | 170500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 118 | 20250124 | 170400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 119 | 20250124 | 170300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 120 | 20250124 | 170200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 121 | 20250124 | 170100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 122 | 20250124 | 170000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 10611 |
| 123 | 20250124 | 165900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 124 | 20250124 | 165800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 125 | 20250124 | 165700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 126 | 20250124 | 165600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 127 | 20250124 | 165500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 128 | 20250124 | 165400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 129 | 20250124 | 165300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 130 | 20250124 | 165200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 131 | 20250124 | 165100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 132 | 20250124 | 165000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 133 | 20250124 | 164900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 134 | 20250124 | 164800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 135 | 20250124 | 164700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 136 | 20250124 | 164600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 137 | 20250124 | 164500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 138 | 20250124 | 164400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 139 | 20250124 | 164300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 140 | 20250124 | 164200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 141 | 20250124 | 164100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 142 | 20250124 | 164000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 143 | 20250124 | 163900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 144 | 20250124 | 163800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 145 | 20250124 | 163700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 146 | 20250124 | 163600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 147 | 20250124 | 163500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 148 | 20250124 | 163400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 149 | 20250124 | 163300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 150 | 20250124 | 163200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 151 | 20250124 | 163100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 152 | 20250124 | 163000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 10611 |
| 153 | 20250124 | 162900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 154 | 20250124 | 162800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 155 | 20250124 | 162700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 156 | 20250124 | 162600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 157 | 20250124 | 162500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 158 | 20250124 | 162400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 159 | 20250124 | 162300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 160 | 20250124 | 162200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 161 | 20250124 | 162100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 162 | 20250124 | 162000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 163 | 20250124 | 161900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 164 | 20250124 | 161800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 165 | 20250124 | 161700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 166 | 20250124 | 161600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 167 | 20250124 | 161500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 168 | 20250124 | 161400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 169 | 20250124 | 161300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 170 | 20250124 | 161200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 171 | 20250124 | 161100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 172 | 20250124 | 161000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 173 | 20250124 | 160900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 174 | 20250124 | 160800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 175 | 20250124 | 160700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 176 | 20250124 | 160600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 177 | 20250124 | 160500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 178 | 20250124 | 160400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 179 | 20250124 | 160300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 180 | 20250124 | 160200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 181 | 20250124 | 160100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 182 | 20250124 | 160000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 10611 |
| 183 | 20250124 | 155900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 184 | 20250124 | 155800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 185 | 20250124 | 155700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 186 | 20250124 | 155600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 187 | 20250124 | 155500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 188 | 20250124 | 155400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 189 | 20250124 | 155300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 190 | 20250124 | 155200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 191 | 20250124 | 155100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 192 | 20250124 | 155000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 193 | 20250124 | 154900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 194 | 20250124 | 154800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 195 | 20250124 | 154700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 196 | 20250124 | 154600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 197 | 20250124 | 154500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 198 | 20250124 | 154400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 199 | 20250124 | 154300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 200 | 20250124 | 154200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 201 | 20250124 | 154100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 202 | 20250124 | 154000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 203 | 20250124 | 153900 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 204 | 20250124 | 153800 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 205 | 20250124 | 153700 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 206 | 20250124 | 153600 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 207 | 20250124 | 153500 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 208 | 20250124 | 153400 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 209 | 20250124 | 153300 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 210 | 20250124 | 153200 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 211 | 20250124 | 153100 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 0 |
| 212 | 20250124 | 153000 | 1965755711 | 1599 | 1599 | 1599 | 1599 | 21222 |
| 213 | 20250124 | 152900 | 1948788722 | 1596 | 1596 | 1596 | 1596 | 0 |
| 214 | 20250124 | 152800 | 1948788722 | 1596 | 1596 | 1596 | 1596 | 0 |
| 215 | 20250124 | 152700 | 1948788722 | 1596 | 1596 | 1596 | 1596 | 0 |
| 216 | 20250124 | 152600 | 1948788722 | 1596 | 1596 | 1596 | 1596 | 0 |
| 217 | 20250124 | 152500 | 1948788722 | 1596 | 1596 | 1596 | 1596 | 0 |
| 218 | 20250124 | 152400 | 1948788722 | 1596 | 1596 | 1596 | 1596 | 0 |
| 219 | 20250124 | 152300 | 1948788722 | 1596 | 1596 | 1596 | 1596 | 0 |
| 220 | 20250124 | 152200 | 1948788722 | 1596 | 1596 | 1596 | 1596 | 0 |
| 221 | 20250124 | 152100 | 1948788722 | 1596 | 1596 | 1596 | 1596 | 0 |
| 222 | 20250124 | 152000 | 1948788722 | 1596 | 1596 | 1596 | 1596 | 0 |
| 223 | 20250124 | 151900 | 1948788722 | 1596 | 1597 | 1597 | 1583 | 12071 |
| 224 | 20250124 | 151800 | 1929623834 | 1597 | 1597 | 1597 | 1597 | 183 |
| 225 | 20250124 | 151700 | 1929331583 | 1588 | 1588 | 1588 | 1587 | 5458 |
| 226 | 20250124 | 151600 | 1920665920 | 1588 | 1588 | 1588 | 1588 | 594 |
| 227 | 20250124 | 151500 | 1919722648 | 1596 | 1593 | 1598 | 1593 | 610 |
| 228 | 20250124 | 151400 | 1918749048 | 1598 | 1588 | 1598 | 1588 | 671 |
| 229 | 20250124 | 151300 | 1917682631 | 1593 | 1593 | 1593 | 1593 | 101 |
| 230 | 20250124 | 151200 | 1917521738 | 1588 | 1588 | 1593 | 1588 | 575 |
| 231 | 20250124 | 151100 | 1916608633 | 1588 | 1590 | 1590 | 1587 | 2057 |
| 232 | 20250124 | 151000 | 1913340217 | 1595 | 1595 | 1595 | 1595 | 1 |
| 233 | 20250124 | 150900 | 1913338622 | 1587 | 1590 | 1590 | 1587 | 16475 |
| 234 | 20250124 | 150800 | 1887189582 | 1588 | 1589 | 1589 | 1586 | 8170 |
| 235 | 20250124 | 150700 | 1874219233 | 1590 | 1589 | 1590 | 1589 | 2 |
| 236 | 20250124 | 150600 | 1874216054 | 1590 | 1592 | 1595 | 1590 | 5249 |
| 237 | 20250124 | 150500 | 1865865557 | 1599 | 1599 | 1599 | 1599 | 16 |
| 238 | 20250124 | 150400 | 1865839973 | 1600 | 1600 | 1600 | 1600 | 3 |
| 239 | 20250124 | 150300 | 1865835173 | 1600 | 1600 | 1600 | 1592 | 9 |
| 240 | 20250124 | 150200 | 1865820797 | 1592 | 1593 | 1593 | 1592 | 969 |
| 241 | 20250124 | 150100 | 1864277183 | 1600 | 1593 | 1600 | 1593 | 10 |
| 242 | 20250124 | 150000 | 1864261239 | 1602 | 1600 | 1602 | 1591 | 14984 |
| 243 | 20250124 | 145900 | 1840279017 | 1602 | 1600 | 1602 | 1600 | 2984 |
| 244 | 20250124 | 145800 | 1835502961 | 1601 | 1599 | 1601 | 1599 | 150 |
| 245 | 20250124 | 145700 | 1835262931 | 1601 | 1601 | 1601 | 1601 | 0 |
| 246 | 20250124 | 145600 | 1835262931 | 1601 | 1601 | 1601 | 1601 | 0 |
| 247 | 20250124 | 145500 | 1835262931 | 1601 | 1589 | 1601 | 1588 | 430 |
| 248 | 20250124 | 145400 | 1834579726 | 1601 | 1589 | 1601 | 1589 | 167 |
| 249 | 20250124 | 145300 | 1834314339 | 1603 | 1589 | 1603 | 1589 | 238 |
| 250 | 20250124 | 145200 | 1833936143 | 1589 | 1589 | 1589 | 1587 | 470 |
| 251 | 20250124 | 145100 | 1833189315 | 1587 | 1590 | 1590 | 1587 | 3086 |
| 252 | 20250124 | 145000 | 1828290817 | 1589 | 1594 | 1594 | 1589 | 7780 |
| 253 | 20250124 | 144900 | 1815890460 | 1594 | 1596 | 1596 | 1594 | 560 |
| 254 | 20250124 | 144800 | 1814997437 | 1596 | 1596 | 1596 | 1596 | 71 |
| 255 | 20250124 | 144700 | 1814884121 | 1601 | 1595 | 1601 | 1595 | 276 |
| 256 | 20250124 | 144600 | 1814443895 | 1602 | 1602 | 1602 | 1595 | 14322 |
| 257 | 20250124 | 144500 | 1791501976 | 1596 | 1598 | 1604 | 1596 | 2459 |
| 258 | 20250124 | 144400 | 1787574967 | 1598 | 1597 | 1598 | 1597 | 3 |
| 259 | 20250124 | 144300 | 1787570174 | 1605 | 1605 | 1605 | 1605 | 0 |
| 260 | 20250124 | 144200 | 1787570174 | 1605 | 1605 | 1605 | 1605 | 39 |
| 261 | 20250124 | 144100 | 1787507579 | 1605 | 1605 | 1605 | 1605 | 30 |
| 262 | 20250124 | 144000 | 1787459429 | 1610 | 1610 | 1610 | 1610 | 0 |
| 263 | 20250124 | 143900 | 1787459429 | 1610 | 1610 | 1610 | 1610 | 1 |
| 264 | 20250124 | 143800 | 1787457819 | 1590 | 1596 | 1611 | 1590 | 3015 |
| 265 | 20250124 | 143700 | 1782617616 | 1597 | 1597 | 1597 | 1597 | 0 |
| 266 | 20250124 | 143600 | 1782617616 | 1597 | 1589 | 1597 | 1589 | 306 |
| 267 | 20250124 | 143500 | 1782131374 | 1588 | 1585 | 1588 | 1585 | 10727 |
| 268 | 20250124 | 143400 | 1765100585 | 1588 | 1584 | 1588 | 1584 | 1303 |
| 269 | 20250124 | 143300 | 1763031426 | 1588 | 1587 | 1588 | 1584 | 7296 |
| 270 | 20250124 | 143200 | 1751445716 | 1583 | 1583 | 1583 | 1583 | 1 |
| 271 | 20250124 | 143100 | 1751444133 | 1584 | 1587 | 1587 | 1581 | 16228 |
| 272 | 20250124 | 143000 | 1725758394 | 1587 | 1588 | 1588 | 1587 | 5694 |
| 273 | 20250124 | 142900 | 1716717063 | 1588 | 1589 | 1595 | 1588 | 5665 |
| 274 | 20250124 | 142800 | 1707718154 | 1589 | 1589 | 1589 | 1588 | 7614 |
| 275 | 20250124 | 142700 | 1695625456 | 1589 | 1590 | 1590 | 1589 | 100 |
| 276 | 20250124 | 142600 | 1695466506 | 1589 | 1589 | 1589 | 1589 | 0 |
| 277 | 20250124 | 142500 | 1695466506 | 1589 | 1589 | 1589 | 1589 | 0 |
| 278 | 20250124 | 142400 | 1695466506 | 1589 | 1590 | 1590 | 1589 | 2165 |
| 279 | 20250124 | 142300 | 1692026173 | 1590 | 1594 | 1594 | 1590 | 99 |
| 280 | 20250124 | 142200 | 1691868425 | 1595 | 1595 | 1595 | 1595 | 7 |
| 281 | 20250124 | 142100 | 1691857260 | 1591 | 1590 | 1594 | 1588 | 6511 |
| 282 | 20250124 | 142000 | 1681501161 | 1590 | 1590 | 1590 | 1589 | 1716 |
| 283 | 20250124 | 141900 | 1678773936 | 1599 | 1589 | 1599 | 1589 | 4596 |
| 284 | 20250124 | 141800 | 1671470792 | 1589 | 1593 | 1593 | 1589 | 4618 |
| 285 | 20250124 | 141700 | 1664128189 | 1591 | 1599 | 1599 | 1591 | 3040 |
| 286 | 20250124 | 141600 | 1659290169 | 1599 | 1599 | 1599 | 1599 | 186 |
| 287 | 20250124 | 141500 | 1658992755 | 1599 | 1597 | 1599 | 1597 | 1517 |
| 288 | 20250124 | 141400 | 1656570004 | 1597 | 1597 | 1597 | 1597 | 7 |
| 289 | 20250124 | 141300 | 1656558825 | 1597 | 1597 | 1597 | 1597 | 51 |
| 290 | 20250124 | 141200 | 1656477378 | 1591 | 1591 | 1591 | 1591 | 60 |
| 291 | 20250124 | 141100 | 1656381918 | 1588 | 1596 | 1596 | 1588 | 20002 |
| 292 | 20250124 | 141000 | 1624571405 | 1596 | 1596 | 1596 | 1596 | 0 |
| 293 | 20250124 | 140900 | 1624571405 | 1596 | 1596 | 1596 | 1596 | 1128 |
| 294 | 20250124 | 140800 | 1622771117 | 1595 | 1595 | 1595 | 1595 | 0 |
| 295 | 20250124 | 140700 | 1622771117 | 1595 | 1596 | 1596 | 1595 | 1032 |
| 296 | 20250124 | 140600 | 1621124054 | 1600 | 1600 | 1600 | 1600 | 100 |
| 297 | 20250124 | 140500 | 1620964054 | 1600 | 1600 | 1600 | 1600 | 1672 |
| 298 | 20250124 | 140400 | 1618288854 | 1600 | 1599 | 1600 | 1599 | 4300 |
| 299 | 20250124 | 140300 | 1611408949 | 1599 | 1599 | 1599 | 1599 | 3 |
| 300 | 20250124 | 140200 | 1611404152 | 1599 | 1599 | 1599 | 1599 | 1 |
| 301 | 20250124 | 140100 | 1611402553 | 1594 | 1594 | 1594 | 1594 | 0 |
| 302 | 20250124 | 140000 | 1611402553 | 1594 | 1595 | 1595 | 1594 | 1169 |
| 303 | 20250124 | 135900 | 1609538717 | 1600 | 1600 | 1600 | 1600 | 80 |
| 304 | 20250124 | 135800 | 1609410717 | 1594 | 1599 | 1599 | 1594 | 2312 |
| 305 | 20250124 | 135700 | 1605723705 | 1600 | 1601 | 1601 | 1600 | 1550 |
| 306 | 20250124 | 135600 | 1603243655 | 1604 | 1604 | 1604 | 1604 | 0 |
| 307 | 20250124 | 135500 | 1603243655 | 1604 | 1603 | 1604 | 1598 | 792 |
| 308 | 20250124 | 135400 | 1601977620 | 1598 | 1598 | 1598 | 1598 | 200 |
| 309 | 20250124 | 135300 | 1601658020 | 1603 | 1603 | 1603 | 1603 | 400 |
| 310 | 20250124 | 135200 | 1601016820 | 1603 | 1603 | 1603 | 1603 | 200 |
| 311 | 20250124 | 135100 | 1600696220 | 1603 | 1603 | 1603 | 1603 | 1 |
| 312 | 20250124 | 135000 | 1600694617 | 1604 | 1595 | 1604 | 1595 | 401 |
| 313 | 20250124 | 134900 | 1600055013 | 1607 | 1607 | 1607 | 1607 | 1 |
| 314 | 20250124 | 134800 | 1600053406 | 1594 | 1595 | 1608 | 1592 | 10014 |
| 315 | 20250124 | 134700 | 1583999823 | 1595 | 1596 | 1596 | 1595 | 2545 |
| 316 | 20250124 | 134600 | 1579938456 | 1597 | 1600 | 1600 | 1597 | 14276 |
| 317 | 20250124 | 134500 | 1557122829 | 1600 | 1601 | 1601 | 1600 | 2368 |
| 318 | 20250124 | 134400 | 1553333394 | 1601 | 1602 | 1607 | 1601 | 796 |
| 319 | 20250124 | 134300 | 1552057975 | 1608 | 1607 | 1608 | 1602 | 6086 |
| 320 | 20250124 | 134200 | 1542272663 | 1607 | 1607 | 1607 | 1607 | 62 |
| 321 | 20250124 | 134100 | 1542173029 | 1607 | 1607 | 1607 | 1607 | 66 |
| 322 | 20250124 | 134000 | 1542066967 | 1607 | 1607 | 1607 | 1607 | 1 |
| 323 | 20250124 | 133900 | 1542065360 | 1601 | 1602 | 1607 | 1600 | 22456 |
| 324 | 20250124 | 133800 | 1506125062 | 1608 | 1606 | 1608 | 1601 | 22828 |
| 325 | 20250124 | 133700 | 1469546629 | 1608 | 1606 | 1608 | 1604 | 3702 |
| 326 | 20250124 | 133600 | 1463603319 | 1606 | 1607 | 1608 | 1606 | 1311 |
| 327 | 20250124 | 133500 | 1461495641 | 1607 | 1606 | 1607 | 1606 | 110 |
| 328 | 20250124 | 133400 | 1461318973 | 1607 | 1608 | 1608 | 1607 | 1306 |
| 329 | 20250124 | 133300 | 1459219702 | 1607 | 1610 | 1610 | 1607 | 520 |
| 330 | 20250124 | 133200 | 1458383532 | 1610 | 1611 | 1611 | 1610 | 3645 |
| 331 | 20250124 | 133100 | 1452512159 | 1611 | 1607 | 1611 | 1606 | 456 |
| 332 | 20250124 | 133000 | 1451779817 | 1611 | 1606 | 1611 | 1606 | 2 |
| 333 | 20250124 | 132900 | 1451776600 | 1606 | 1610 | 1610 | 1606 | 239 |
| 334 | 20250124 | 132800 | 1451392566 | 1610 | 1610 | 1610 | 1610 | 20 |
| 335 | 20250124 | 132700 | 1451360366 | 1610 | 1610 | 1610 | 1610 | 300 |
| 336 | 20250124 | 132600 | 1450877366 | 1610 | 1610 | 1610 | 1605 | 416 |
| 337 | 20250124 | 132500 | 1450207991 | 1610 | 1604 | 1610 | 1604 | 602 |
| 338 | 20250124 | 132400 | 1449242365 | 1604 | 1609 | 1611 | 1602 | 30718 |
| 339 | 20250124 | 132300 | 1399884162 | 1611 | 1612 | 1612 | 1610 | 20495 |
| 340 | 20250124 | 132200 | 1366875824 | 1620 | 1620 | 1620 | 1620 | 0 |
| 341 | 20250124 | 132100 | 1366875824 | 1620 | 1611 | 1620 | 1611 | 2705 |
| 342 | 20250124 | 132000 | 1362517844 | 1611 | 1614 | 1614 | 1611 | 45535 |
| 343 | 20250124 | 131900 | 1289145686 | 1621 | 1621 | 1621 | 1621 | 0 |
| 344 | 20250124 | 131800 | 1289145686 | 1621 | 1621 | 1621 | 1621 | 0 |
| 345 | 20250124 | 131700 | 1289145686 | 1621 | 1621 | 1621 | 1621 | 0 |
| 346 | 20250124 | 131600 | 1289145686 | 1621 | 1613 | 1621 | 1613 | 2 |
| 347 | 20250124 | 131500 | 1289142452 | 1613 | 1621 | 1621 | 1613 | 3001 |
| 348 | 20250124 | 131400 | 1284297914 | 1618 | 1618 | 1618 | 1618 | 33 |
| 349 | 20250124 | 131300 | 1284244520 | 1618 | 1618 | 1618 | 1618 | 0 |
| 350 | 20250124 | 131200 | 1284244520 | 1618 | 1618 | 1618 | 1618 | 6 |
| 351 | 20250124 | 131100 | 1284234812 | 1615 | 1617 | 1617 | 1615 | 647 |
| 352 | 20250124 | 131000 | 1283189127 | 1617 | 1618 | 1618 | 1617 | 2050 |
| 353 | 20250124 | 130900 | 1279872477 | 1618 | 1618 | 1619 | 1618 | 202 |
| 354 | 20250124 | 130800 | 1279545640 | 1618 | 1616 | 1618 | 1616 | 1208 |
| 355 | 20250124 | 130700 | 1277591706 | 1618 | 1618 | 1618 | 1618 | 0 |
| 356 | 20250124 | 130600 | 1277591706 | 1618 | 1622 | 1622 | 1618 | 82 |
| 357 | 20250124 | 130500 | 1277459026 | 1618 | 1618 | 1618 | 1618 | 688 |
| 358 | 20250124 | 130400 | 1276345842 | 1619 | 1619 | 1619 | 1619 | 782 |
| 359 | 20250124 | 130300 | 1275079784 | 1619 | 1619 | 1619 | 1619 | 0 |
| 360 | 20250124 | 130200 | 1275079784 | 1619 | 1620 | 1620 | 1619 | 100 |
| 361 | 20250124 | 130100 | 1274917802 | 1622 | 1622 | 1622 | 1622 | 901 |
| 362 | 20250124 | 130000 | 1273456380 | 1623 | 1624 | 1624 | 1623 | 671 |
| 363 | 20250124 | 125900 | 1272367346 | 1622 | 1620 | 1622 | 1620 | 846 |
| 364 | 20250124 | 125800 | 1270996199 | 1620 | 1620 | 1620 | 1620 | 20 |
| 365 | 20250124 | 125700 | 1270963799 | 1620 | 1620 | 1620 | 1620 | 666 |
| 366 | 20250124 | 125600 | 1269884879 | 1620 | 1621 | 1621 | 1620 | 2763 |
| 367 | 20250124 | 125500 | 1265408519 | 1622 | 1622 | 1622 | 1622 | 0 |
| 368 | 20250124 | 125400 | 1265408519 | 1622 | 1621 | 1622 | 1621 | 305 |
| 369 | 20250124 | 125300 | 1264913814 | 1621 | 1622 | 1622 | 1621 | 21 |
| 370 | 20250124 | 125200 | 1264879768 | 1622 | 1622 | 1622 | 1622 | 25 |
| 371 | 20250124 | 125100 | 1264839218 | 1625 | 1625 | 1625 | 1625 | 0 |
| 372 | 20250124 | 125000 | 1264839218 | 1625 | 1625 | 1625 | 1625 | 25 |
| 373 | 20250124 | 124900 | 1264798593 | 1620 | 1623 | 1623 | 1620 | 1199 |
| 374 | 20250124 | 124800 | 1262854712 | 1625 | 1620 | 1625 | 1620 | 54 |
| 375 | 20250124 | 124700 | 1262767212 | 1625 | 1625 | 1625 | 1625 | 0 |
| 376 | 20250124 | 124600 | 1262767212 | 1625 | 1625 | 1625 | 1625 | 2 |
| 377 | 20250124 | 124500 | 1262763962 | 1625 | 1620 | 1625 | 1620 | 429 |
| 378 | 20250124 | 124400 | 1262068977 | 1620 | 1620 | 1620 | 1615 | 516 |
| 379 | 20250124 | 124300 | 1261233327 | 1620 | 1620 | 1620 | 1620 | 0 |
| 380 | 20250124 | 124200 | 1261233327 | 1620 | 1620 | 1620 | 1620 | 0 |
| 381 | 20250124 | 124100 | 1261233327 | 1620 | 1615 | 1620 | 1615 | 25 |
| 382 | 20250124 | 124000 | 1261192947 | 1620 | 1620 | 1620 | 1620 | 600 |
| 383 | 20250124 | 123900 | 1260220947 | 1620 | 1620 | 1620 | 1620 | 0 |
| 384 | 20250124 | 123800 | 1260220947 | 1620 | 1620 | 1620 | 1620 | 0 |
| 385 | 20250124 | 123700 | 1260220947 | 1620 | 1612 | 1620 | 1612 | 2 |
| 386 | 20250124 | 123600 | 1260217715 | 1612 | 1612 | 1612 | 1611 | 2782 |
| 387 | 20250124 | 123500 | 1255734403 | 1612 | 1613 | 1613 | 1612 | 2085 |
| 388 | 20250124 | 123400 | 1252373285 | 1621 | 1618 | 1621 | 1613 | 8052 |
| 389 | 20250124 | 123300 | 1239381226 | 1622 | 1622 | 1622 | 1622 | 0 |
| 390 | 20250124 | 123200 | 1239381226 | 1622 | 1618 | 1622 | 1618 | 719 |
| 391 | 20250124 | 123100 | 1238217822 | 1617 | 1617 | 1617 | 1617 | 2 |
| 392 | 20250124 | 123000 | 1238214588 | 1624 | 1618 | 1624 | 1617 | 353 |
| 393 | 20250124 | 122900 | 1237643639 | 1618 | 1618 | 1618 | 1617 | 187 |
| 394 | 20250124 | 122800 | 1237341074 | 1625 | 1625 | 1625 | 1625 | 1 |
| 395 | 20250124 | 122700 | 1237339449 | 1617 | 1617 | 1617 | 1617 | 520 |
| 396 | 20250124 | 122600 | 1236498609 | 1627 | 1617 | 1629 | 1617 | 20001 |
| 397 | 20250124 | 122500 | 1203979710 | 1617 | 1617 | 1617 | 1617 | 1 |
| 398 | 20250124 | 122400 | 1203978093 | 1613 | 1616 | 1616 | 1613 | 1300 |
| 399 | 20250124 | 122300 | 1201880523 | 1616 | 1612 | 1616 | 1611 | 3544 |
| 400 | 20250124 | 122200 | 1196170355 | 1615 | 1612 | 1615 | 1612 | 1373 |
| 401 | 20250124 | 122100 | 1193957076 | 1617 | 1619 | 1619 | 1612 | 5749 |
| 402 | 20250124 | 122000 | 1184671815 | 1619 | 1626 | 1626 | 1613 | 30819 |
| 403 | 20250124 | 121900 | 1134793002 | 1621 | 1622 | 1622 | 1621 | 943 |
| 404 | 20250124 | 121800 | 1133263933 | 1622 | 1622 | 1622 | 1622 | 18 |
| 405 | 20250124 | 121700 | 1133234737 | 1620 | 1620 | 1620 | 1620 | 614 |
| 406 | 20250124 | 121600 | 1132240057 | 1628 | 1621 | 1628 | 1620 | 2517 |
| 407 | 20250124 | 121500 | 1128155630 | 1621 | 1621 | 1621 | 1621 | 794 |
| 408 | 20250124 | 121400 | 1126868556 | 1629 | 1628 | 1629 | 1628 | 3 |
| 409 | 20250124 | 121300 | 1126863670 | 1628 | 1628 | 1628 | 1628 | 660 |
| 410 | 20250124 | 121200 | 1125789190 | 1628 | 1628 | 1628 | 1628 | 1 |
| 411 | 20250124 | 121100 | 1125787562 | 1626 | 1628 | 1628 | 1626 | 122 |
| 412 | 20250124 | 121000 | 1125589180 | 1628 | 1623 | 1628 | 1620 | 12339 |
| 413 | 20250124 | 120900 | 1105582932 | 1623 | 1623 | 1623 | 1623 | 0 |
| 414 | 20250124 | 120800 | 1105582932 | 1623 | 1624 | 1624 | 1623 | 1059 |
| 415 | 20250124 | 120700 | 1103864172 | 1630 | 1630 | 1630 | 1630 | 72 |
| 416 | 20250124 | 120600 | 1103746812 | 1630 | 1630 | 1630 | 1630 | 5 |
| 417 | 20250124 | 120500 | 1103738662 | 1630 | 1623 | 1630 | 1623 | 98 |
| 418 | 20250124 | 120400 | 1103579601 | 1623 | 1623 | 1623 | 1623 | 735 |
| 419 | 20250124 | 120300 | 1102386696 | 1623 | 1625 | 1625 | 1623 | 2000 |
| 420 | 20250124 | 120200 | 1099137666 | 1630 | 1630 | 1630 | 1630 | 0 |
| 421 | 20250124 | 120100 | 1099137666 | 1630 | 1625 | 1630 | 1625 | 2 |
| 422 | 20250124 | 120000 | 1099134411 | 1630 | 1630 | 1630 | 1630 | 0 |
| 423 | 20250124 | 115900 | 1099134411 | 1630 | 1630 | 1630 | 1630 | 0 |
| 424 | 20250124 | 115800 | 1099134411 | 1630 | 1623 | 1630 | 1623 | 445 |
| 425 | 20250124 | 115700 | 1098410034 | 1622 | 1631 | 1631 | 1622 | 3928 |
| 426 | 20250124 | 115600 | 1092027626 | 1632 | 1632 | 1632 | 1632 | 3 |
| 427 | 20250124 | 115500 | 1092022730 | 1635 | 1635 | 1635 | 1635 | 161 |
| 428 | 20250124 | 115400 | 1091759495 | 1635 | 1632 | 1635 | 1632 | 2001 |
| 429 | 20250124 | 115300 | 1088493860 | 1632 | 1632 | 1632 | 1632 | 0 |
| 430 | 20250124 | 115200 | 1088493860 | 1632 | 1632 | 1632 | 1632 | 0 |
| 431 | 20250124 | 115100 | 1088493860 | 1632 | 1632 | 1632 | 1632 | 0 |
| 432 | 20250124 | 115000 | 1088493860 | 1632 | 1635 | 1635 | 1632 | 982 |
| 433 | 20250124 | 114900 | 1086889928 | 1633 | 1633 | 1633 | 1633 | 6 |
| 434 | 20250124 | 114800 | 1086880130 | 1632 | 1632 | 1632 | 1632 | 504 |
| 435 | 20250124 | 114700 | 1086057602 | 1632 | 1632 | 1632 | 1632 | 0 |
| 436 | 20250124 | 114600 | 1086057602 | 1632 | 1632 | 1632 | 1632 | 0 |
| 437 | 20250124 | 114500 | 1086057602 | 1632 | 1626 | 1632 | 1625 | 722 |
| 438 | 20250124 | 114400 | 1084883816 | 1632 | 1632 | 1632 | 1632 | 3369 |
| 439 | 20250124 | 114300 | 1079385608 | 1624 | 1624 | 1624 | 1624 | 0 |
| 440 | 20250124 | 114200 | 1079385608 | 1624 | 1624 | 1624 | 1624 | 70 |
| 441 | 20250124 | 114100 | 1079271928 | 1632 | 1624 | 1632 | 1624 | 2520 |
| 442 | 20250124 | 114000 | 1075179398 | 1624 | 1625 | 1625 | 1624 | 762 |
| 443 | 20250124 | 113900 | 1073941544 | 1632 | 1632 | 1632 | 1632 | 0 |
| 444 | 20250124 | 113800 | 1073941544 | 1632 | 1632 | 1632 | 1632 | 0 |
| 445 | 20250124 | 113700 | 1073941544 | 1632 | 1632 | 1632 | 1632 | 0 |
| 446 | 20250124 | 113600 | 1073941544 | 1632 | 1632 | 1632 | 1623 | 825 |
| 447 | 20250124 | 113500 | 1072601661 | 1631 | 1631 | 1631 | 1631 | 1 |
| 448 | 20250124 | 113400 | 1072600030 | 1625 | 1625 | 1625 | 1625 | 356 |
| 449 | 20250124 | 113300 | 1072021530 | 1625 | 1625 | 1625 | 1625 | 0 |
| 450 | 20250124 | 113200 | 1072021530 | 1625 | 1625 | 1625 | 1625 | 0 |
| 451 | 20250124 | 113100 | 1072021530 | 1625 | 1632 | 1632 | 1625 | 5127 |
| 452 | 20250124 | 113000 | 1063686883 | 1632 | 1632 | 1632 | 1632 | 0 |
| 453 | 20250124 | 112900 | 1063686883 | 1632 | 1632 | 1632 | 1631 | 700 |
| 454 | 20250124 | 112800 | 1062544486 | 1632 | 1632 | 1632 | 1632 | 361 |
| 455 | 20250124 | 112700 | 1061955334 | 1632 | 1632 | 1632 | 1632 | 3 |
| 456 | 20250124 | 112600 | 1061950438 | 1632 | 1632 | 1632 | 1632 | 17 |
| 457 | 20250124 | 112500 | 1061922694 | 1627 | 1627 | 1627 | 1627 | 132 |
| 458 | 20250124 | 112400 | 1061707930 | 1627 | 1627 | 1627 | 1627 | 32 |
| 459 | 20250124 | 112300 | 1061655866 | 1626 | 1631 | 1631 | 1626 | 1942 |
| 460 | 20250124 | 112200 | 1058496271 | 1632 | 1632 | 1632 | 1632 | 0 |
| 461 | 20250124 | 112100 | 1058496271 | 1632 | 1632 | 1632 | 1632 | 0 |
| 462 | 20250124 | 112000 | 1058496271 | 1632 | 1632 | 1632 | 1632 | 1 |
| 463 | 20250124 | 111900 | 1058494639 | 1633 | 1633 | 1634 | 1633 | 4 |
| 464 | 20250124 | 111800 | 1058488106 | 1637 | 1637 | 1637 | 1637 | 0 |
| 465 | 20250124 | 111700 | 1058488106 | 1637 | 1637 | 1637 | 1637 | 0 |
| 466 | 20250124 | 111600 | 1058488106 | 1637 | 1637 | 1637 | 1637 | 3 |
| 467 | 20250124 | 111500 | 1058483195 | 1638 | 1638 | 1638 | 1638 | 5 |
| 468 | 20250124 | 111400 | 1058475005 | 1638 | 1638 | 1638 | 1638 | 10 |
| 469 | 20250124 | 111300 | 1058458625 | 1638 | 1626 | 1638 | 1625 | 6120 |
| 470 | 20250124 | 111200 | 1048512947 | 1626 | 1628 | 1628 | 1626 | 4899 |
| 471 | 20250124 | 111100 | 1040544969 | 1627 | 1629 | 1641 | 1627 | 3596 |
| 472 | 20250124 | 111000 | 1034676988 | 1627 | 1635 | 1635 | 1627 | 2262 |
| 473 | 20250124 | 110900 | 1030988474 | 1635 | 1635 | 1635 | 1635 | 1358 |
| 474 | 20250124 | 110800 | 1028768144 | 1635 | 1640 | 1640 | 1635 | 1300 |
| 475 | 20250124 | 110700 | 1026640972 | 1643 | 1640 | 1643 | 1640 | 337 |
| 476 | 20250124 | 110600 | 1026087590 | 1636 | 1636 | 1636 | 1636 | 0 |
| 477 | 20250124 | 110500 | 1026087590 | 1636 | 1636 | 1636 | 1636 | 0 |
| 478 | 20250124 | 110400 | 1026087590 | 1636 | 1636 | 1636 | 1636 | 0 |
| 479 | 20250124 | 110300 | 1026087590 | 1636 | 1636 | 1636 | 1636 | 0 |
| 480 | 20250124 | 110200 | 1026087590 | 1636 | 1636 | 1636 | 1636 | 367 |
| 481 | 20250124 | 110100 | 1025487178 | 1636 | 1636 | 1636 | 1636 | 0 |
| 482 | 20250124 | 110000 | 1025487178 | 1636 | 1636 | 1636 | 1636 | 1 |
| 483 | 20250124 | 105900 | 1025485542 | 1637 | 1632 | 1637 | 1631 | 520 |
| 484 | 20250124 | 105800 | 1024636377 | 1632 | 1636 | 1636 | 1632 | 2126 |
| 485 | 20250124 | 105700 | 1021164623 | 1636 | 1639 | 1639 | 1635 | 1742 |
| 486 | 20250124 | 105600 | 1018314453 | 1638 | 1640 | 1640 | 1638 | 137 |
| 487 | 20250124 | 105500 | 1018089936 | 1639 | 1639 | 1639 | 1639 | 0 |
| 488 | 20250124 | 105400 | 1018089936 | 1639 | 1640 | 1640 | 1639 | 52 |
| 489 | 20250124 | 105300 | 1018004658 | 1640 | 1640 | 1640 | 1640 | 650 |
| 490 | 20250124 | 105200 | 1016938658 | 1640 | 1644 | 1644 | 1640 | 1701 |
| 491 | 20250124 | 105100 | 1014148334 | 1640 | 1644 | 1644 | 1640 | 2373 |
| 492 | 20250124 | 105000 | 1010247374 | 1653 | 1644 | 1653 | 1644 | 361 |
| 493 | 20250124 | 104900 | 1009653760 | 1644 | 1648 | 1648 | 1644 | 50 |
| 494 | 20250124 | 104800 | 1009571551 | 1648 | 1644 | 1648 | 1644 | 392 |
| 495 | 20250124 | 104700 | 1008925815 | 1644 | 1644 | 1647 | 1644 | 124 |
| 496 | 20250124 | 104600 | 1008721659 | 1647 | 1644 | 1647 | 1644 | 770 |
| 497 | 20250124 | 104500 | 1007453871 | 1647 | 1644 | 1648 | 1644 | 2578 |
| 498 | 20250124 | 104400 | 1003209723 | 1640 | 1643 | 1644 | 1640 | 1105 |
| 499 | 20250124 | 104300 | 1001394081 | 1635 | 1635 | 1636 | 1635 | 6501 |
| 500 | 20250124 | 104200 | 990764846 | 1635 | 1635 | 1635 | 1635 | 271 |
| 501 | 20250124 | 104100 | 990321761 | 1634 | 1640 | 1645 | 1634 | 2206 |
| 502 | 20250124 | 104000 | 986714886 | 1646 | 1646 | 1646 | 1646 | 1 |
| 503 | 20250124 | 103900 | 986713240 | 1627 | 1654 | 1654 | 1627 | 32496 |
| 504 | 20250124 | 103800 | 933629042 | 1640 | 1654 | 1655 | 1640 | 2623 |
| 505 | 20250124 | 103700 | 929313721 | 1654 | 1646 | 1654 | 1646 | 405 |
| 506 | 20250124 | 103600 | 928646981 | 1646 | 1639 | 1646 | 1636 | 17623 |
| 507 | 20250124 | 103500 | 899733776 | 1640 | 1645 | 1645 | 1640 | 14000 |
| 508 | 20250124 | 103400 | 876755532 | 1647 | 1648 | 1648 | 1647 | 199 |
| 509 | 20250124 | 103300 | 876427755 | 1647 | 1645 | 1647 | 1645 | 2056 |
| 510 | 20250124 | 103200 | 873042093 | 1646 | 1646 | 1646 | 1644 | 2499 |
| 511 | 20250124 | 103100 | 868931596 | 1646 | 1648 | 1648 | 1646 | 3575 |
| 512 | 20250124 | 103000 | 863043163 | 1648 | 1648 | 1648 | 1648 | 1459 |
| 513 | 20250124 | 102900 | 860638731 | 1657 | 1648 | 1657 | 1648 | 2743 |
| 514 | 20250124 | 102800 | 856118159 | 1648 | 1654 | 1654 | 1647 | 3409 |
| 515 | 20250124 | 102700 | 850488351 | 1657 | 1657 | 1657 | 1657 | 0 |
| 516 | 20250124 | 102600 | 850488351 | 1657 | 1657 | 1657 | 1657 | 727 |
| 517 | 20250124 | 102500 | 849283712 | 1657 | 1657 | 1657 | 1657 | 610 |
| 518 | 20250124 | 102400 | 848272942 | 1657 | 1653 | 1657 | 1653 | 1333 |
| 519 | 20250124 | 102300 | 846069117 | 1657 | 1657 | 1657 | 1657 | 500 |
| 520 | 20250124 | 102200 | 845240617 | 1657 | 1659 | 1659 | 1657 | 1005 |
| 521 | 20250124 | 102100 | 843575322 | 1659 | 1659 | 1659 | 1659 | 39 |
| 522 | 20250124 | 102000 | 843510621 | 1660 | 1652 | 1660 | 1652 | 5947 |
| 523 | 20250124 | 101900 | 833645793 | 1652 | 1652 | 1652 | 1652 | 3 |
| 524 | 20250124 | 101800 | 833640837 | 1661 | 1661 | 1661 | 1661 | 1 |
| 525 | 20250124 | 101700 | 833639176 | 1651 | 1650 | 1651 | 1650 | 530 |
| 526 | 20250124 | 101600 | 832764646 | 1650 | 1655 | 1655 | 1650 | 11214 |
| 527 | 20250124 | 101500 | 814250204 | 1666 | 1666 | 1666 | 1666 | 121 |
| 528 | 20250124 | 101400 | 814048618 | 1657 | 1666 | 1666 | 1657 | 6019 |
| 529 | 20250124 | 101300 | 804068548 | 1660 | 1661 | 1661 | 1660 | 8797 |
| 530 | 20250124 | 101200 | 789463708 | 1669 | 1669 | 1669 | 1669 | 50 |
| 531 | 20250124 | 101100 | 789380258 | 1658 | 1669 | 1669 | 1658 | 80 |
| 532 | 20250124 | 101000 | 789247607 | 1657 | 1657 | 1657 | 1657 | 1276 |
| 533 | 20250124 | 100900 | 787133275 | 1657 | 1659 | 1659 | 1657 | 1333 |
| 534 | 20250124 | 100800 | 784922657 | 1659 | 1669 | 1669 | 1659 | 4 |
| 535 | 20250124 | 100700 | 784915991 | 1659 | 1662 | 1669 | 1658 | 5871 |
| 536 | 20250124 | 100600 | 775150644 | 1662 | 1664 | 1664 | 1662 | 2115 |
| 537 | 20250124 | 100500 | 771633607 | 1663 | 1662 | 1668 | 1661 | 2504 |
| 538 | 20250124 | 100400 | 767472955 | 1670 | 1662 | 1670 | 1661 | 4249 |
| 539 | 20250124 | 100300 | 760414857 | 1665 | 1673 | 1673 | 1665 | 2514 |
| 540 | 20250124 | 100200 | 756228418 | 1665 | 1675 | 1675 | 1662 | 6905 |
| 541 | 20250124 | 100100 | 744723049 | 1676 | 1675 | 1676 | 1675 | 719 |
| 542 | 20250124 | 100000 | 743518689 | 1676 | 1675 | 1676 | 1675 | 1315 |
| 543 | 20250124 | 095900 | 741314848 | 1675 | 1662 | 1675 | 1661 | 3258 |
| 544 | 20250124 | 095800 | 735903169 | 1676 | 1676 | 1677 | 1659 | 8160 |
| 545 | 20250124 | 095700 | 722230940 | 1676 | 1670 | 1678 | 1661 | 10492 |
| 546 | 20250124 | 095600 | 704642076 | 1670 | 1671 | 1675 | 1668 | 3256 |
| 547 | 20250124 | 095500 | 699203372 | 1671 | 1660 | 1671 | 1660 | 2380 |
| 548 | 20250124 | 095400 | 695230932 | 1660 | 1654 | 1669 | 1654 | 9927 |
| 549 | 20250124 | 095300 | 678700545 | 1652 | 1645 | 1652 | 1645 | 1528 |
| 550 | 20250124 | 095200 | 676176338 | 1652 | 1649 | 1654 | 1641 | 9818 |
| 551 | 20250124 | 095100 | 660031977 | 1654 | 1648 | 1654 | 1647 | 1090 |
| 552 | 20250124 | 095000 | 658236649 | 1648 | 1649 | 1649 | 1648 | 1376 |
| 553 | 20250124 | 094900 | 655968316 | 1655 | 1658 | 1659 | 1645 | 848 |
| 554 | 20250124 | 094800 | 654568159 | 1658 | 1659 | 1659 | 1655 | 5277 |
| 555 | 20250124 | 094700 | 645824842 | 1659 | 1668 | 1669 | 1659 | 6879 |
| 556 | 20250124 | 094600 | 634403230 | 1670 | 1675 | 1678 | 1659 | 9708 |
| 557 | 20250124 | 094500 | 618244238 | 1670 | 1654 | 1677 | 1654 | 13016 |
| 558 | 20250124 | 094400 | 596565078 | 1648 | 1645 | 1655 | 1645 | 871 |
| 559 | 20250124 | 094300 | 595131176 | 1646 | 1655 | 1655 | 1646 | 1474 |
| 560 | 20250124 | 094200 | 592704338 | 1655 | 1646 | 1655 | 1646 | 3371 |
| 561 | 20250124 | 094100 | 587152540 | 1655 | 1655 | 1658 | 1655 | 6437 |
| 562 | 20250124 | 094000 | 576488124 | 1655 | 1655 | 1655 | 1646 | 3140 |
| 563 | 20250124 | 093900 | 571307472 | 1657 | 1637 | 1657 | 1636 | 10677 |
| 564 | 20250124 | 093800 | 553685542 | 1647 | 1645 | 1647 | 1636 | 3270 |
| 565 | 20250124 | 093700 | 548329220 | 1645 | 1641 | 1645 | 1641 | 3902 |
| 566 | 20250124 | 093600 | 541922097 | 1634 | 1642 | 1642 | 1634 | 105 |
| 567 | 20250124 | 093500 | 541750487 | 1632 | 1637 | 1642 | 1630 | 2318 |
| 568 | 20250124 | 093400 | 537967061 | 1645 | 1637 | 1646 | 1637 | 529 |
| 569 | 20250124 | 093300 | 537099281 | 1637 | 1631 | 1637 | 1631 | 2903 |
| 570 | 20250124 | 093200 | 532356756 | 1631 | 1632 | 1632 | 1630 | 4538 |
| 571 | 20250124 | 093100 | 524956432 | 1636 | 1636 | 1636 | 1636 | 6 |
| 572 | 20250124 | 093000 | 524946616 | 1638 | 1636 | 1638 | 1636 | 4538 |
| 573 | 20250124 | 092900 | 517518097 | 1637 | 1637 | 1637 | 1630 | 12639 |
| 574 | 20250124 | 092800 | 496883360 | 1638 | 1639 | 1639 | 1638 | 112 |
| 575 | 20250124 | 092700 | 496699803 | 1639 | 1633 | 1639 | 1633 | 1707 |
| 576 | 20250124 | 092600 | 493905363 | 1636 | 1632 | 1636 | 1632 | 290 |
| 577 | 20250124 | 092500 | 493430931 | 1632 | 1637 | 1637 | 1631 | 1349 |
| 578 | 20250124 | 092400 | 491229740 | 1638 | 1629 | 1639 | 1629 | 1799 |
| 579 | 20250124 | 092300 | 488290951 | 1628 | 1629 | 1629 | 1628 | 1282 |
| 580 | 20250124 | 092200 | 486202603 | 1629 | 1630 | 1630 | 1629 | 874 |
| 581 | 20250124 | 092100 | 484778842 | 1630 | 1630 | 1630 | 1629 | 2733 |
| 582 | 20250124 | 092000 | 480324192 | 1629 | 1629 | 1630 | 1629 | 261 |
| 583 | 20250124 | 091900 | 479898892 | 1629 | 1630 | 1630 | 1628 | 8080 |
| 584 | 20250124 | 091800 | 466734849 | 1633 | 1629 | 1633 | 1629 | 33 |
| 585 | 20250124 | 091700 | 466680968 | 1628 | 1633 | 1633 | 1628 | 8154 |
| 586 | 20250124 | 091600 | 453389909 | 1633 | 1633 | 1633 | 1632 | 649 |
| 587 | 20250124 | 091500 | 452330626 | 1633 | 1638 | 1638 | 1628 | 48871 |
| 588 | 20250124 | 091400 | 372731697 | 1638 | 1632 | 1640 | 1632 | 1133 |
| 589 | 20250124 | 091300 | 370876224 | 1640 | 1633 | 1640 | 1628 | 6779 |
| 590 | 20250124 | 091200 | 359792731 | 1632 | 1626 | 1633 | 1626 | 5110 |
| 591 | 20250124 | 091100 | 351457953 | 1625 | 1633 | 1633 | 1625 | 6892 |
| 592 | 20250124 | 091000 | 340225871 | 1633 | 1621 | 1633 | 1621 | 9971 |
| 593 | 20250124 | 090900 | 324030305 | 1621 | 1626 | 1632 | 1620 | 8877 |
| 594 | 20250124 | 090800 | 309627287 | 1624 | 1630 | 1637 | 1624 | 27581 |
| 595 | 20250124 | 090700 | 264733145 | 1630 | 1629 | 1638 | 1629 | 7050 |
| 596 | 20250124 | 090600 | 253241116 | 1630 | 1633 | 1639 | 1629 | 17053 |
| 597 | 20250124 | 090500 | 225405010 | 1632 | 1633 | 1652 | 1632 | 7749 |
| 598 | 20250124 | 090400 | 212711502 | 1633 | 1658 | 1658 | 1633 | 23710 |
| 599 | 20250124 | 090300 | 173805281 | 1658 | 1645 | 1659 | 1645 | 8660 |
| 600 | 20250124 | 090200 | 159473794 | 1645 | 1657 | 1664 | 1645 | 27059 |
| 601 | 20250124 | 090100 | 114751306 | 1657 | 1630 | 1659 | 1630 | 17261 |
| 602 | 20250124 | 090000 | 86297317 | 1630 | 1627 | 1647 | 1627 | 52916 |