30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 50074 |
| 3 | 20250224 | 190000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20250224 | 185900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20250224 | 185800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20250224 | 185700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20250224 | 185600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20250224 | 185500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20250224 | 185400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20250224 | 185300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20250224 | 185200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20250224 | 185100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20250224 | 185000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20250224 | 184900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20250224 | 184800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20250224 | 184700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20250224 | 184600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20250224 | 184500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20250224 | 184400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20250224 | 184300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20250224 | 184200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20250224 | 184100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20250224 | 184000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20250224 | 183900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20250224 | 183800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20250224 | 183700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20250224 | 183600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20250224 | 183500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20250224 | 183400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20250224 | 183300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20250224 | 183200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20250224 | 183100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 50074 |
| 33 | 20250224 | 183000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20250224 | 182900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20250224 | 182800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20250224 | 182700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20250224 | 182600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20250224 | 182500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20250224 | 182400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20250224 | 182300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20250224 | 182200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20250224 | 182100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20250224 | 182000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20250224 | 181900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20250224 | 181800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20250224 | 181700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20250224 | 181600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20250224 | 181500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20250224 | 181400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20250224 | 181300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20250224 | 181200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20250224 | 181100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20250224 | 181000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20250224 | 180900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20250224 | 180800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20250224 | 180700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20250224 | 180600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20250224 | 180500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20250224 | 180400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20250224 | 180300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20250224 | 180200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20250224 | 180100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 50074 |
| 63 | 20250224 | 180000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20250224 | 175900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20250224 | 175800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20250224 | 175700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20250224 | 175600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20250224 | 175500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20250224 | 175400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20250224 | 175300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20250224 | 175200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20250224 | 175100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20250224 | 175000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20250224 | 174900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20250224 | 174800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20250224 | 174700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20250224 | 174600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20250224 | 174500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20250224 | 174400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20250224 | 174300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20250224 | 174200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20250224 | 174100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20250224 | 174000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20250224 | 173900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20250224 | 173800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20250224 | 173700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20250224 | 173600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20250224 | 173500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20250224 | 173400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20250224 | 173300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20250224 | 173200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20250224 | 173100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 50074 |
| 93 | 20250224 | 173000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20250224 | 172900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20250224 | 172800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20250224 | 172700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20250224 | 172600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20250224 | 172500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20250224 | 172400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20250224 | 172300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20250224 | 172200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20250224 | 172100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20250224 | 172000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20250224 | 171900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20250224 | 171800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20250224 | 171700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20250224 | 171600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20250224 | 171500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20250224 | 171400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20250224 | 171300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20250224 | 171200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20250224 | 171100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20250224 | 171000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20250224 | 170900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20250224 | 170800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20250224 | 170700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20250224 | 170600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20250224 | 170500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20250224 | 170400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20250224 | 170300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20250224 | 170200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20250224 | 170100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 50074 |
| 123 | 20250224 | 170000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20250224 | 165900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20250224 | 165800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20250224 | 165700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20250224 | 165600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20250224 | 165500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20250224 | 165400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20250224 | 165300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20250224 | 165200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20250224 | 165100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20250224 | 165000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20250224 | 164900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20250224 | 164800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20250224 | 164700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20250224 | 164600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20250224 | 164500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20250224 | 164400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20250224 | 164300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20250224 | 164200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20250224 | 164100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20250224 | 164000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20250224 | 163900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20250224 | 163800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20250224 | 163700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20250224 | 163600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20250224 | 163500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20250224 | 163400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20250224 | 163300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20250224 | 163200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20250224 | 163100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 50074 |
| 153 | 20250224 | 163000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20250224 | 162900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20250224 | 162800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20250224 | 162700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20250224 | 162600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20250224 | 162500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20250224 | 162400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20250224 | 162300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20250224 | 162200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20250224 | 162100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20250224 | 162000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20250224 | 161900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20250224 | 161800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20250224 | 161700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20250224 | 161600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20250224 | 161500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20250224 | 161400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20250224 | 161300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20250224 | 161200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20250224 | 161100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20250224 | 161000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20250224 | 160900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20250224 | 160800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20250224 | 160700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20250224 | 160600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20250224 | 160500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20250224 | 160400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20250224 | 160300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20250224 | 160200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20250224 | 160100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 50074 |
| 183 | 20250224 | 160000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20250224 | 155900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20250224 | 155800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20250224 | 155700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20250224 | 155600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20250224 | 155500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20250224 | 155400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20250224 | 155300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20250224 | 155200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20250224 | 155100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20250224 | 155000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20250224 | 154900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20250224 | 154800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20250224 | 154700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20250224 | 154600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20250224 | 154500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20250224 | 154400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20250224 | 154300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20250224 | 154200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20250224 | 154100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20250224 | 154000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20250224 | 153900 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20250224 | 153800 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20250224 | 153700 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20250224 | 153600 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20250224 | 153500 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20250224 | 153400 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20250224 | 153300 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20250224 | 153200 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20250224 | 153100 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 50074 |
| 213 | 20250224 | 153000 | 8011605378 | 1740 | 1740 | 1740 | 1740 | 50074 |
| 214 | 20250224 | 152900 | 7924476618 | 1738 | 1738 | 1738 | 1738 | 0 |
| 215 | 20250224 | 152800 | 7924476618 | 1738 | 1738 | 1738 | 1738 | 0 |
| 216 | 20250224 | 152700 | 7924476618 | 1738 | 1738 | 1738 | 1738 | 0 |
| 217 | 20250224 | 152600 | 7924476618 | 1738 | 1738 | 1738 | 1738 | 0 |
| 218 | 20250224 | 152500 | 7924476618 | 1738 | 1738 | 1738 | 1738 | 0 |
| 219 | 20250224 | 152400 | 7924476618 | 1738 | 1738 | 1738 | 1738 | 0 |
| 220 | 20250224 | 152300 | 7924476618 | 1738 | 1738 | 1738 | 1738 | 0 |
| 221 | 20250224 | 152200 | 7924476618 | 1738 | 1738 | 1738 | 1738 | 0 |
| 222 | 20250224 | 152100 | 7924476618 | 1738 | 1738 | 1738 | 1738 | 0 |
| 223 | 20250224 | 152000 | 7924476618 | 1738 | 1738 | 1738 | 1738 | 0 |
| 224 | 20250224 | 151900 | 7924476618 | 1738 | 1739 | 1739 | 1736 | 4596 |
| 225 | 20250224 | 151800 | 7916492189 | 1739 | 1739 | 1739 | 1738 | 1371 |
| 226 | 20250224 | 151700 | 7914108480 | 1739 | 1740 | 1740 | 1738 | 824 |
| 227 | 20250224 | 151600 | 7912676261 | 1740 | 1737 | 1743 | 1735 | 1600 |
| 228 | 20250224 | 151500 | 7909897131 | 1743 | 1735 | 1744 | 1730 | 24420 |
| 229 | 20250224 | 151400 | 7867600632 | 1737 | 1746 | 1746 | 1733 | 31312 |
| 230 | 20250224 | 151300 | 7813143707 | 1747 | 1747 | 1747 | 1745 | 4780 |
| 231 | 20250224 | 151200 | 7804799688 | 1748 | 1748 | 1748 | 1747 | 6991 |
| 232 | 20250224 | 151100 | 7792580590 | 1748 | 1745 | 1748 | 1742 | 26268 |
| 233 | 20250224 | 151000 | 7746713685 | 1745 | 1745 | 1747 | 1743 | 16789 |
| 234 | 20250224 | 150900 | 7717417377 | 1746 | 1750 | 1750 | 1743 | 21284 |
| 235 | 20250224 | 150800 | 7680242754 | 1751 | 1752 | 1752 | 1750 | 2015 |
| 236 | 20250224 | 150700 | 7676715021 | 1752 | 1750 | 1753 | 1748 | 8740 |
| 237 | 20250224 | 150600 | 7661406137 | 1751 | 1754 | 1754 | 1748 | 3347 |
| 238 | 20250224 | 150500 | 7655552070 | 1754 | 1755 | 1755 | 1747 | 4377 |
| 239 | 20250224 | 150400 | 7647890172 | 1755 | 1754 | 1757 | 1750 | 12200 |
| 240 | 20250224 | 150300 | 7626482952 | 1754 | 1753 | 1756 | 1750 | 11183 |
| 241 | 20250224 | 150200 | 7606896863 | 1756 | 1755 | 1757 | 1755 | 1751 |
| 242 | 20250224 | 150100 | 7603822831 | 1757 | 1755 | 1757 | 1753 | 6437 |
| 243 | 20250224 | 150000 | 7592524030 | 1758 | 1753 | 1758 | 1752 | 5311 |
| 244 | 20250224 | 145900 | 7583209806 | 1753 | 1755 | 1755 | 1748 | 3369 |
| 245 | 20250224 | 145800 | 7577308249 | 1755 | 1758 | 1758 | 1751 | 996 |
| 246 | 20250224 | 145700 | 7575561400 | 1758 | 1744 | 1759 | 1742 | 8600 |
| 247 | 20250224 | 145600 | 7560537667 | 1743 | 1744 | 1747 | 1728 | 58677 |
| 248 | 20250224 | 145500 | 7458848908 | 1744 | 1758 | 1769 | 1737 | 92496 |
| 249 | 20250224 | 145400 | 7297208425 | 1769 | 1769 | 1769 | 1759 | 24608 |
| 250 | 20250224 | 145300 | 7253882844 | 1769 | 1769 | 1769 | 1766 | 1668 |
| 251 | 20250224 | 145200 | 7250933880 | 1769 | 1766 | 1769 | 1766 | 302 |
| 252 | 20250224 | 145100 | 7250400391 | 1769 | 1767 | 1769 | 1765 | 340 |
| 253 | 20250224 | 145000 | 7249799853 | 1769 | 1769 | 1769 | 1765 | 1003 |
| 254 | 20250224 | 144900 | 7248029546 | 1769 | 1769 | 1770 | 1765 | 436 |
| 255 | 20250224 | 144800 | 7247259896 | 1769 | 1769 | 1770 | 1768 | 5937 |
| 256 | 20250224 | 144700 | 7236761794 | 1770 | 1770 | 1770 | 1770 | 11 |
| 257 | 20250224 | 144600 | 7236742324 | 1769 | 1770 | 1770 | 1769 | 362 |
| 258 | 20250224 | 144500 | 7236101884 | 1770 | 1769 | 1770 | 1769 | 1440 |
| 259 | 20250224 | 144400 | 7233554492 | 1771 | 1770 | 1771 | 1770 | 68 |
| 260 | 20250224 | 144300 | 7233434130 | 1771 | 1769 | 1771 | 1769 | 3185 |
| 261 | 20250224 | 144200 | 7227796750 | 1768 | 1768 | 1770 | 1768 | 1406 |
| 262 | 20250224 | 144100 | 7225310037 | 1769 | 1769 | 1769 | 1768 | 2826 |
| 263 | 20250224 | 144000 | 7220313562 | 1769 | 1765 | 1769 | 1765 | 60 |
| 264 | 20250224 | 143900 | 7220207543 | 1769 | 1767 | 1769 | 1767 | 2345 |
| 265 | 20250224 | 143800 | 7216062177 | 1768 | 1768 | 1768 | 1764 | 2666 |
| 266 | 20250224 | 143700 | 7211356764 | 1767 | 1767 | 1768 | 1767 | 1055 |
| 267 | 20250224 | 143600 | 7209492575 | 1768 | 1767 | 1768 | 1767 | 35 |
| 268 | 20250224 | 143500 | 7209430729 | 1768 | 1768 | 1768 | 1762 | 4514 |
| 269 | 20250224 | 143400 | 7201453722 | 1768 | 1767 | 1768 | 1763 | 6690 |
| 270 | 20250224 | 143300 | 7189633936 | 1768 | 1766 | 1768 | 1766 | 949 |
| 271 | 20250224 | 143200 | 7187957314 | 1767 | 1768 | 1769 | 1767 | 1982 |
| 272 | 20250224 | 143100 | 7184454270 | 1769 | 1769 | 1770 | 1769 | 1684 |
| 273 | 20250224 | 143000 | 7181475258 | 1771 | 1770 | 1771 | 1769 | 1087 |
| 274 | 20250224 | 142900 | 7179552244 | 1771 | 1771 | 1772 | 1766 | 335 |
| 275 | 20250224 | 142800 | 7178958947 | 1771 | 1769 | 1771 | 1769 | 1107 |
| 276 | 20250224 | 142700 | 7176999651 | 1771 | 1770 | 1771 | 1770 | 13 |
| 277 | 20250224 | 142600 | 7176976629 | 1771 | 1771 | 1771 | 1763 | 280 |
| 278 | 20250224 | 142500 | 7176480757 | 1771 | 1768 | 1771 | 1763 | 1143 |
| 279 | 20250224 | 142400 | 7174460132 | 1771 | 1769 | 1771 | 1762 | 4484 |
| 280 | 20250224 | 142300 | 7166523835 | 1769 | 1768 | 1770 | 1762 | 4102 |
| 281 | 20250224 | 142200 | 7159292921 | 1770 | 1770 | 1770 | 1769 | 42 |
| 282 | 20250224 | 142100 | 7159218601 | 1770 | 1765 | 1770 | 1764 | 593 |
| 283 | 20250224 | 142000 | 7158169155 | 1770 | 1770 | 1770 | 1770 | 114 |
| 284 | 20250224 | 141900 | 7157967375 | 1770 | 1770 | 1770 | 1770 | 782 |
| 285 | 20250224 | 141800 | 7156583235 | 1770 | 1771 | 1771 | 1764 | 5818 |
| 286 | 20250224 | 141700 | 7146308844 | 1771 | 1771 | 1771 | 1768 | 935 |
| 287 | 20250224 | 141600 | 7144655593 | 1769 | 1768 | 1771 | 1767 | 2076 |
| 288 | 20250224 | 141500 | 7140985001 | 1768 | 1767 | 1768 | 1765 | 2672 |
| 289 | 20250224 | 141400 | 7136264320 | 1767 | 1767 | 1767 | 1767 | 11 |
| 290 | 20250224 | 141300 | 7136244883 | 1767 | 1767 | 1767 | 1765 | 14 |
| 291 | 20250224 | 141200 | 7136220147 | 1767 | 1767 | 1767 | 1767 | 13 |
| 292 | 20250224 | 141100 | 7136197176 | 1767 | 1763 | 1767 | 1763 | 4830 |
| 293 | 20250224 | 141000 | 7127677800 | 1763 | 1765 | 1766 | 1762 | 7481 |
| 294 | 20250224 | 140900 | 7114481369 | 1766 | 1766 | 1766 | 1764 | 1697 |
| 295 | 20250224 | 140800 | 7111486175 | 1768 | 1768 | 1768 | 1768 | 100 |
| 296 | 20250224 | 140700 | 7111309375 | 1769 | 1771 | 1771 | 1765 | 2610 |
| 297 | 20250224 | 140600 | 7106699035 | 1771 | 1770 | 1771 | 1769 | 242 |
| 298 | 20250224 | 140500 | 7106270695 | 1770 | 1766 | 1770 | 1766 | 2182 |
| 299 | 20250224 | 140400 | 7102414370 | 1769 | 1766 | 1769 | 1765 | 2530 |
| 300 | 20250224 | 140300 | 7097946617 | 1769 | 1771 | 1771 | 1766 | 2106 |
| 301 | 20250224 | 140200 | 7094223184 | 1768 | 1769 | 1769 | 1768 | 90 |
| 302 | 20250224 | 140100 | 7094064046 | 1773 | 1768 | 1773 | 1768 | 12 |
| 303 | 20250224 | 140000 | 7094042825 | 1773 | 1772 | 1773 | 1768 | 1151 |
| 304 | 20250224 | 135900 | 7092007785 | 1773 | 1769 | 1773 | 1767 | 1378 |
| 305 | 20250224 | 135800 | 7089569158 | 1773 | 1772 | 1774 | 1770 | 11412 |
| 306 | 20250224 | 135700 | 7069346791 | 1772 | 1768 | 1772 | 1768 | 4200 |
| 307 | 20250224 | 135600 | 7061913101 | 1772 | 1772 | 1772 | 1768 | 480 |
| 308 | 20250224 | 135500 | 7061064453 | 1772 | 1768 | 1772 | 1768 | 6120 |
| 309 | 20250224 | 135400 | 7050231955 | 1768 | 1768 | 1770 | 1768 | 438 |
| 310 | 20250224 | 135300 | 7049457169 | 1768 | 1773 | 1774 | 1768 | 7285 |
| 311 | 20250224 | 135200 | 7036562086 | 1773 | 1770 | 1774 | 1769 | 10301 |
| 312 | 20250224 | 135100 | 7018315797 | 1771 | 1768 | 1771 | 1768 | 1521 |
| 313 | 20250224 | 135000 | 7015626205 | 1769 | 1770 | 1771 | 1769 | 1402 |
| 314 | 20250224 | 134900 | 7013144979 | 1770 | 1770 | 1771 | 1770 | 1351 |
| 315 | 20250224 | 134800 | 7010753700 | 1771 | 1766 | 1771 | 1765 | 4090 |
| 316 | 20250224 | 134700 | 7003522514 | 1768 | 1769 | 1769 | 1768 | 121 |
| 317 | 20250224 | 134600 | 7003308485 | 1765 | 1766 | 1769 | 1765 | 1301 |
| 318 | 20250224 | 134500 | 7001008619 | 1767 | 1768 | 1768 | 1766 | 446 |
| 319 | 20250224 | 134400 | 7000220686 | 1769 | 1769 | 1769 | 1765 | 2094 |
| 320 | 20250224 | 134300 | 6996520345 | 1769 | 1768 | 1769 | 1766 | 2431 |
| 321 | 20250224 | 134200 | 6992221756 | 1768 | 1765 | 1769 | 1765 | 4659 |
| 322 | 20250224 | 134100 | 6983981843 | 1768 | 1766 | 1768 | 1765 | 2197 |
| 323 | 20250224 | 134000 | 6980102427 | 1769 | 1766 | 1769 | 1766 | 2 |
| 324 | 20250224 | 133900 | 6980098892 | 1769 | 1765 | 1770 | 1763 | 2223 |
| 325 | 20250224 | 133800 | 6976169249 | 1768 | 1769 | 1770 | 1765 | 6632 |
| 326 | 20250224 | 133700 | 6964446418 | 1769 | 1767 | 1769 | 1766 | 1906 |
| 327 | 20250224 | 133600 | 6961076855 | 1767 | 1763 | 1767 | 1763 | 6109 |
| 328 | 20250224 | 133500 | 6950306684 | 1763 | 1761 | 1763 | 1761 | 3202 |
| 329 | 20250224 | 133400 | 6944665222 | 1762 | 1762 | 1762 | 1762 | 102 |
| 330 | 20250224 | 133300 | 6944485498 | 1761 | 1760 | 1762 | 1759 | 1173 |
| 331 | 20250224 | 133200 | 6942421062 | 1762 | 1760 | 1762 | 1760 | 717 |
| 332 | 20250224 | 133100 | 6941159098 | 1762 | 1763 | 1763 | 1759 | 17 |
| 333 | 20250224 | 133000 | 6941129143 | 1763 | 1756 | 1763 | 1756 | 604 |
| 334 | 20250224 | 132900 | 6940064991 | 1763 | 1755 | 1766 | 1755 | 1532 |
| 335 | 20250224 | 132800 | 6937363682 | 1767 | 1765 | 1767 | 1755 | 19242 |
| 336 | 20250224 | 132700 | 6903519014 | 1765 | 1764 | 1765 | 1763 | 357 |
| 337 | 20250224 | 132600 | 6902889245 | 1765 | 1765 | 1765 | 1764 | 2502 |
| 338 | 20250224 | 132500 | 6898474076 | 1765 | 1764 | 1765 | 1764 | 1284 |
| 339 | 20250224 | 132400 | 6896208600 | 1764 | 1763 | 1765 | 1763 | 2396 |
| 340 | 20250224 | 132300 | 6891982793 | 1763 | 1760 | 1763 | 1760 | 2652 |
| 341 | 20250224 | 132200 | 6887311629 | 1760 | 1757 | 1761 | 1757 | 85 |
| 342 | 20250224 | 132100 | 6887162071 | 1761 | 1761 | 1761 | 1756 | 1285 |
| 343 | 20250224 | 132000 | 6884904196 | 1763 | 1763 | 1763 | 1763 | 0 |
| 344 | 20250224 | 131900 | 6884904196 | 1763 | 1763 | 1763 | 1756 | 1946 |
| 345 | 20250224 | 131800 | 6881484644 | 1763 | 1758 | 1764 | 1758 | 251 |
| 346 | 20250224 | 131700 | 6881043072 | 1758 | 1757 | 1759 | 1756 | 2415 |
| 347 | 20250224 | 131600 | 6876800176 | 1758 | 1762 | 1762 | 1756 | 4225 |
| 348 | 20250224 | 131500 | 6869376082 | 1762 | 1763 | 1763 | 1759 | 5891 |
| 349 | 20250224 | 131400 | 6859013775 | 1764 | 1759 | 1764 | 1759 | 1454 |
| 350 | 20250224 | 131300 | 6856456169 | 1764 | 1764 | 1764 | 1764 | 25 |
| 351 | 20250224 | 131200 | 6856412069 | 1764 | 1764 | 1764 | 1764 | 140 |
| 352 | 20250224 | 131100 | 6856165109 | 1764 | 1756 | 1764 | 1756 | 7152 |
| 353 | 20250224 | 131000 | 6843573430 | 1757 | 1763 | 1764 | 1755 | 9269 |
| 354 | 20250224 | 130900 | 6827284931 | 1763 | 1764 | 1764 | 1759 | 1592 |
| 355 | 20250224 | 130800 | 6824483995 | 1764 | 1764 | 1764 | 1764 | 30 |
| 356 | 20250224 | 130700 | 6824431075 | 1765 | 1760 | 1766 | 1760 | 9455 |
| 357 | 20250224 | 130600 | 6807749224 | 1761 | 1759 | 1761 | 1758 | 1839 |
| 358 | 20250224 | 130500 | 6804514469 | 1761 | 1766 | 1766 | 1759 | 3168 |
| 359 | 20250224 | 130400 | 6798938672 | 1767 | 1761 | 1767 | 1761 | 9 |
| 360 | 20250224 | 130300 | 6798922805 | 1767 | 1760 | 1767 | 1760 | 4240 |
| 361 | 20250224 | 130200 | 6791460363 | 1767 | 1766 | 1767 | 1760 | 9630 |
| 362 | 20250224 | 130100 | 6774504321 | 1766 | 1763 | 1766 | 1761 | 1574 |
| 363 | 20250224 | 130000 | 6771728271 | 1762 | 1763 | 1763 | 1762 | 175 |
| 364 | 20250224 | 125900 | 6771419866 | 1765 | 1762 | 1766 | 1761 | 1225 |
| 365 | 20250224 | 125800 | 6769261602 | 1767 | 1768 | 1768 | 1762 | 850 |
| 366 | 20250224 | 125700 | 6767763722 | 1769 | 1769 | 1769 | 1763 | 5203 |
| 367 | 20250224 | 125600 | 6758586699 | 1765 | 1766 | 1769 | 1765 | 1014 |
| 368 | 20250224 | 125500 | 6756796942 | 1769 | 1765 | 1769 | 1765 | 287 |
| 369 | 20250224 | 125400 | 6756290379 | 1765 | 1765 | 1765 | 1764 | 1094 |
| 370 | 20250224 | 125300 | 6754359470 | 1765 | 1765 | 1765 | 1765 | 157 |
| 371 | 20250224 | 125200 | 6754082365 | 1769 | 1765 | 1769 | 1765 | 116 |
| 372 | 20250224 | 125100 | 6753877617 | 1769 | 1769 | 1769 | 1769 | 9 |
| 373 | 20250224 | 125000 | 6753861696 | 1769 | 1769 | 1769 | 1763 | 766 |
| 374 | 20250224 | 124900 | 6752511190 | 1770 | 1764 | 1770 | 1764 | 4408 |
| 375 | 20250224 | 124800 | 6744718722 | 1767 | 1766 | 1767 | 1766 | 441 |
| 376 | 20250224 | 124700 | 6743939915 | 1767 | 1767 | 1767 | 1767 | 2 |
| 377 | 20250224 | 124600 | 6743936381 | 1768 | 1763 | 1768 | 1763 | 3009 |
| 378 | 20250224 | 124500 | 6738619228 | 1763 | 1763 | 1763 | 1761 | 203 |
| 379 | 20250224 | 124400 | 6738261739 | 1763 | 1763 | 1767 | 1761 | 6498 |
| 380 | 20250224 | 124300 | 6726812713 | 1767 | 1763 | 1767 | 1763 | 28 |
| 381 | 20250224 | 124200 | 6726763341 | 1767 | 1764 | 1768 | 1763 | 3467 |
| 382 | 20250224 | 124100 | 6720650744 | 1768 | 1764 | 1768 | 1763 | 6582 |
| 383 | 20250224 | 124000 | 6709038693 | 1767 | 1764 | 1767 | 1764 | 3585 |
| 384 | 20250224 | 123900 | 6702714301 | 1768 | 1765 | 1768 | 1765 | 2808 |
| 385 | 20250224 | 123800 | 6697755066 | 1767 | 1768 | 1768 | 1763 | 1454 |
| 386 | 20250224 | 123700 | 6695188772 | 1769 | 1764 | 1769 | 1763 | 1714 |
| 387 | 20250224 | 123600 | 6692165297 | 1769 | 1764 | 1769 | 1763 | 14791 |
| 388 | 20250224 | 123500 | 6666074430 | 1769 | 1765 | 1770 | 1764 | 1893 |
| 389 | 20250224 | 123400 | 6662730644 | 1770 | 1768 | 1770 | 1765 | 2659 |
| 390 | 20250224 | 123300 | 6658027289 | 1769 | 1769 | 1769 | 1768 | 1230 |
| 391 | 20250224 | 123200 | 6655852397 | 1769 | 1768 | 1769 | 1768 | 2243 |
| 392 | 20250224 | 123100 | 6651886154 | 1768 | 1766 | 1769 | 1766 | 22 |
| 393 | 20250224 | 123000 | 6651847259 | 1769 | 1766 | 1769 | 1765 | 1892 |
| 394 | 20250224 | 122900 | 6648507588 | 1769 | 1769 | 1769 | 1766 | 383 |
| 395 | 20250224 | 122800 | 6647830887 | 1769 | 1768 | 1770 | 1767 | 319 |
| 396 | 20250224 | 122700 | 6647267047 | 1768 | 1769 | 1770 | 1768 | 2390 |
| 397 | 20250224 | 122600 | 6643037949 | 1770 | 1768 | 1770 | 1763 | 8428 |
| 398 | 20250224 | 122500 | 6628151509 | 1768 | 1768 | 1768 | 1767 | 1876 |
| 399 | 20250224 | 122400 | 6624836454 | 1768 | 1768 | 1768 | 1767 | 476 |
| 400 | 20250224 | 122300 | 6623995059 | 1768 | 1768 | 1768 | 1767 | 3666 |
| 401 | 20250224 | 122200 | 6617514200 | 1768 | 1771 | 1771 | 1767 | 996 |
| 402 | 20250224 | 122100 | 6615752536 | 1770 | 1767 | 1772 | 1766 | 1569 |
| 403 | 20250224 | 122000 | 6612981548 | 1774 | 1774 | 1774 | 1774 | 0 |
| 404 | 20250224 | 121900 | 6612981548 | 1774 | 1774 | 1774 | 1764 | 2072 |
| 405 | 20250224 | 121800 | 6609323314 | 1775 | 1775 | 1776 | 1765 | 11850 |
| 406 | 20250224 | 121700 | 6588382876 | 1775 | 1773 | 1776 | 1772 | 2327 |
| 407 | 20250224 | 121600 | 6584255689 | 1776 | 1773 | 1776 | 1771 | 1338 |
| 408 | 20250224 | 121500 | 6581883836 | 1776 | 1769 | 1776 | 1769 | 2159 |
| 409 | 20250224 | 121400 | 6578058476 | 1772 | 1769 | 1772 | 1769 | 695 |
| 410 | 20250224 | 121300 | 6576827515 | 1772 | 1769 | 1772 | 1768 | 305 |
| 411 | 20250224 | 121200 | 6576287923 | 1772 | 1771 | 1772 | 1767 | 3631 |
| 412 | 20250224 | 121100 | 6569868262 | 1770 | 1771 | 1773 | 1769 | 165 |
| 413 | 20250224 | 121000 | 6569575918 | 1773 | 1775 | 1775 | 1770 | 62 |
| 414 | 20250224 | 120900 | 6569466121 | 1776 | 1769 | 1776 | 1767 | 7628 |
| 415 | 20250224 | 120800 | 6555964850 | 1770 | 1767 | 1770 | 1767 | 2697 |
| 416 | 20250224 | 120700 | 6551196666 | 1768 | 1767 | 1770 | 1767 | 6 |
| 417 | 20250224 | 120600 | 6551186053 | 1770 | 1769 | 1770 | 1769 | 19 |
| 418 | 20250224 | 120500 | 6551152440 | 1769 | 1769 | 1770 | 1764 | 5352 |
| 419 | 20250224 | 120400 | 6541710947 | 1770 | 1770 | 1770 | 1763 | 18949 |
| 420 | 20250224 | 120300 | 6508244083 | 1770 | 1772 | 1772 | 1770 | 2898 |
| 421 | 20250224 | 120200 | 6503113494 | 1772 | 1772 | 1772 | 1771 | 608 |
| 422 | 20250224 | 120100 | 6502036724 | 1772 | 1776 | 1776 | 1772 | 4105 |
| 423 | 20250224 | 120000 | 6494760188 | 1776 | 1773 | 1776 | 1772 | 5614 |
| 424 | 20250224 | 115900 | 6484804168 | 1773 | 1773 | 1773 | 1773 | 106 |
| 425 | 20250224 | 115800 | 6484616230 | 1773 | 1772 | 1773 | 1770 | 2168 |
| 426 | 20250224 | 115700 | 6480775777 | 1773 | 1772 | 1773 | 1770 | 218 |
| 427 | 20250224 | 115600 | 6480389654 | 1773 | 1772 | 1773 | 1772 | 15 |
| 428 | 20250224 | 115500 | 6480363062 | 1774 | 1772 | 1774 | 1772 | 10949 |
| 429 | 20250224 | 115400 | 6460961394 | 1774 | 1775 | 1775 | 1772 | 1232 |
| 430 | 20250224 | 115300 | 6458776704 | 1775 | 1773 | 1775 | 1772 | 1256 |
| 431 | 20250224 | 115200 | 6456550062 | 1772 | 1771 | 1773 | 1771 | 5138 |
| 432 | 20250224 | 115100 | 6447447739 | 1772 | 1773 | 1773 | 1766 | 3629 |
| 433 | 20250224 | 115000 | 6441034913 | 1774 | 1770 | 1774 | 1769 | 5619 |
| 434 | 20250224 | 114900 | 6431089901 | 1776 | 1777 | 1777 | 1771 | 2011 |
| 435 | 20250224 | 114800 | 6427528355 | 1777 | 1777 | 1777 | 1771 | 1897 |
| 436 | 20250224 | 114700 | 6424167396 | 1777 | 1773 | 1778 | 1773 | 3231 |
| 437 | 20250224 | 114600 | 6418426153 | 1775 | 1775 | 1775 | 1775 | 0 |
| 438 | 20250224 | 114500 | 6418426153 | 1775 | 1774 | 1775 | 1774 | 694 |
| 439 | 20250224 | 114400 | 6417194867 | 1774 | 1769 | 1774 | 1768 | 361 |
| 440 | 20250224 | 114300 | 6416556117 | 1769 | 1770 | 1772 | 1769 | 1220 |
| 441 | 20250224 | 114200 | 6414396782 | 1772 | 1772 | 1772 | 1770 | 53 |
| 442 | 20250224 | 114100 | 6414302870 | 1772 | 1772 | 1773 | 1772 | 297 |
| 443 | 20250224 | 114000 | 6413776585 | 1773 | 1772 | 1773 | 1772 | 45 |
| 444 | 20250224 | 113900 | 6413696816 | 1772 | 1770 | 1773 | 1770 | 230 |
| 445 | 20250224 | 113800 | 6413289424 | 1773 | 1774 | 1774 | 1773 | 148 |
| 446 | 20250224 | 113700 | 6413026889 | 1774 | 1774 | 1774 | 1765 | 5682 |
| 447 | 20250224 | 113600 | 6402992068 | 1776 | 1770 | 1776 | 1768 | 2192 |
| 448 | 20250224 | 113500 | 6399114346 | 1776 | 1777 | 1777 | 1770 | 3542 |
| 449 | 20250224 | 113400 | 6392840303 | 1777 | 1777 | 1778 | 1772 | 553 |
| 450 | 20250224 | 113300 | 6391858098 | 1778 | 1776 | 1780 | 1773 | 1117 |
| 451 | 20250224 | 113200 | 6389876160 | 1780 | 1779 | 1780 | 1776 | 807 |
| 452 | 20250224 | 113100 | 6388442052 | 1780 | 1778 | 1782 | 1777 | 8306 |
| 453 | 20250224 | 113000 | 6373657844 | 1782 | 1780 | 1782 | 1777 | 1290 |
| 454 | 20250224 | 112900 | 6371361268 | 1780 | 1775 | 1780 | 1775 | 1033 |
| 455 | 20250224 | 112800 | 6369522553 | 1780 | 1780 | 1781 | 1780 | 1481 |
| 456 | 20250224 | 112700 | 6366886372 | 1781 | 1780 | 1781 | 1773 | 5819 |
| 457 | 20250224 | 112600 | 6356559418 | 1772 | 1779 | 1780 | 1772 | 2700 |
| 458 | 20250224 | 112500 | 6351767389 | 1779 | 1779 | 1779 | 1779 | 110 |
| 459 | 20250224 | 112400 | 6351571699 | 1779 | 1778 | 1779 | 1775 | 1114 |
| 460 | 20250224 | 112300 | 6349593990 | 1779 | 1777 | 1779 | 1776 | 1298 |
| 461 | 20250224 | 112200 | 6347286544 | 1777 | 1776 | 1777 | 1774 | 181 |
| 462 | 20250224 | 112100 | 6346964914 | 1777 | 1774 | 1778 | 1773 | 2003 |
| 463 | 20250224 | 112000 | 6343411048 | 1778 | 1778 | 1786 | 1775 | 4213 |
| 464 | 20250224 | 111900 | 6335909946 | 1778 | 1772 | 1778 | 1772 | 1792 |
| 465 | 20250224 | 111800 | 6332729744 | 1772 | 1772 | 1774 | 1769 | 7484 |
| 466 | 20250224 | 111700 | 6319471869 | 1775 | 1773 | 1776 | 1772 | 360 |
| 467 | 20250224 | 111600 | 6318833375 | 1776 | 1771 | 1778 | 1770 | 8196 |
| 468 | 20250224 | 111500 | 6304298019 | 1772 | 1787 | 1787 | 1772 | 2908 |
| 469 | 20250224 | 111400 | 6299126375 | 1789 | 1771 | 1790 | 1768 | 7405 |
| 470 | 20250224 | 111300 | 6285983250 | 1771 | 1794 | 1794 | 1770 | 17069 |
| 471 | 20250224 | 111200 | 6255692247 | 1794 | 1819 | 1820 | 1781 | 43349 |
| 472 | 20250224 | 111100 | 6177616342 | 1819 | 1758 | 1820 | 1757 | 66652 |
| 473 | 20250224 | 111000 | 6057920157 | 1758 | 1755 | 1758 | 1755 | 731 |
| 474 | 20250224 | 110900 | 6056636187 | 1754 | 1755 | 1755 | 1754 | 2146 |
| 475 | 20250224 | 110800 | 6052872055 | 1756 | 1756 | 1758 | 1755 | 517 |
| 476 | 20250224 | 110700 | 6051964054 | 1756 | 1756 | 1762 | 1754 | 5649 |
| 477 | 20250224 | 110600 | 6042041642 | 1756 | 1751 | 1756 | 1749 | 3159 |
| 478 | 20250224 | 110500 | 6036513841 | 1751 | 1755 | 1756 | 1749 | 3921 |
| 479 | 20250224 | 110400 | 6029643639 | 1753 | 1753 | 1755 | 1749 | 16393 |
| 480 | 20250224 | 110300 | 6000920590 | 1753 | 1749 | 1753 | 1748 | 6337 |
| 481 | 20250224 | 110200 | 5989828250 | 1749 | 1749 | 1752 | 1746 | 2216 |
| 482 | 20250224 | 110100 | 5985952796 | 1749 | 1752 | 1753 | 1748 | 4254 |
| 483 | 20250224 | 110000 | 5978512060 | 1753 | 1748 | 1753 | 1746 | 13215 |
| 484 | 20250224 | 105900 | 5955395834 | 1749 | 1746 | 1750 | 1744 | 12691 |
| 485 | 20250224 | 105800 | 5933240285 | 1746 | 1753 | 1755 | 1744 | 63484 |
| 486 | 20250224 | 105700 | 5822174023 | 1755 | 1757 | 1757 | 1754 | 14697 |
| 487 | 20250224 | 105600 | 5796375833 | 1758 | 1758 | 1759 | 1757 | 5775 |
| 488 | 20250224 | 105500 | 5786224272 | 1759 | 1759 | 1761 | 1758 | 4779 |
| 489 | 20250224 | 105400 | 5777818118 | 1759 | 1762 | 1762 | 1758 | 9355 |
| 490 | 20250224 | 105300 | 5761353165 | 1764 | 1764 | 1764 | 1761 | 802 |
| 491 | 20250224 | 105200 | 5759940744 | 1766 | 1761 | 1766 | 1761 | 3679 |
| 492 | 20250224 | 105100 | 5753459460 | 1761 | 1764 | 1764 | 1761 | 1129 |
| 493 | 20250224 | 105000 | 5751471245 | 1766 | 1766 | 1766 | 1766 | 4200 |
| 494 | 20250224 | 104900 | 5744054045 | 1766 | 1763 | 1766 | 1760 | 9927 |
| 495 | 20250224 | 104800 | 5726569719 | 1766 | 1763 | 1767 | 1762 | 444 |
| 496 | 20250224 | 104700 | 5725786963 | 1767 | 1769 | 1769 | 1762 | 2528 |
| 497 | 20250224 | 104600 | 5721330699 | 1769 | 1769 | 1769 | 1760 | 13052 |
| 498 | 20250224 | 104500 | 5698327035 | 1769 | 1769 | 1772 | 1769 | 532 |
| 499 | 20250224 | 104400 | 5697385283 | 1769 | 1770 | 1770 | 1769 | 104 |
| 500 | 20250224 | 104300 | 5697201295 | 1761 | 1770 | 1773 | 1761 | 12495 |
| 501 | 20250224 | 104200 | 5675151552 | 1770 | 1767 | 1770 | 1765 | 308 |
| 502 | 20250224 | 104100 | 5674607324 | 1767 | 1763 | 1770 | 1762 | 5805 |
| 503 | 20250224 | 104000 | 5664349931 | 1767 | 1763 | 1770 | 1761 | 9525 |
| 504 | 20250224 | 103900 | 5647526220 | 1763 | 1762 | 1767 | 1761 | 22931 |
| 505 | 20250224 | 103800 | 5607128117 | 1764 | 1767 | 1767 | 1762 | 7844 |
| 506 | 20250224 | 103700 | 5593303743 | 1767 | 1763 | 1767 | 1762 | 3111 |
| 507 | 20250224 | 103600 | 5587818782 | 1767 | 1765 | 1767 | 1765 | 5800 |
| 508 | 20250224 | 103500 | 5577578644 | 1767 | 1767 | 1767 | 1763 | 19259 |
| 509 | 20250224 | 103400 | 5543596975 | 1767 | 1768 | 1769 | 1764 | 17813 |
| 510 | 20250224 | 103300 | 5512127650 | 1770 | 1771 | 1773 | 1768 | 5746 |
| 511 | 20250224 | 103200 | 5501955429 | 1773 | 1774 | 1774 | 1771 | 2942 |
| 512 | 20250224 | 103100 | 5496744075 | 1774 | 1773 | 1774 | 1771 | 10634 |
| 513 | 20250224 | 103000 | 5477901547 | 1772 | 1773 | 1774 | 1772 | 4243 |
| 514 | 20250224 | 102900 | 5470378618 | 1772 | 1773 | 1773 | 1771 | 4003 |
| 515 | 20250224 | 102800 | 5463286965 | 1773 | 1770 | 1774 | 1770 | 10916 |
| 516 | 20250224 | 102700 | 5443938499 | 1770 | 1771 | 1776 | 1767 | 17764 |
| 517 | 20250224 | 102600 | 5412492617 | 1775 | 1778 | 1778 | 1770 | 33024 |
| 518 | 20250224 | 102500 | 5353952263 | 1778 | 1777 | 1785 | 1777 | 1490 |
| 519 | 20250224 | 102400 | 5351297654 | 1783 | 1778 | 1787 | 1775 | 7861 |
| 520 | 20250224 | 102300 | 5337312074 | 1778 | 1784 | 1804 | 1776 | 42484 |
| 521 | 20250224 | 102200 | 5261423010 | 1786 | 1782 | 1788 | 1782 | 2418 |
| 522 | 20250224 | 102100 | 5257105342 | 1782 | 1783 | 1783 | 1780 | 4195 |
| 523 | 20250224 | 102000 | 5249637280 | 1783 | 1782 | 1783 | 1781 | 8218 |
| 524 | 20250224 | 101900 | 5234989875 | 1782 | 1781 | 1784 | 1780 | 4717 |
| 525 | 20250224 | 101800 | 5226590342 | 1784 | 1780 | 1785 | 1780 | 3042 |
| 526 | 20250224 | 101700 | 5221174748 | 1780 | 1784 | 1785 | 1780 | 3129 |
| 527 | 20250224 | 101600 | 5215602734 | 1784 | 1785 | 1785 | 1781 | 7746 |
| 528 | 20250224 | 101500 | 5201805901 | 1785 | 1781 | 1786 | 1781 | 765 |
| 529 | 20250224 | 101400 | 5200442579 | 1786 | 1780 | 1787 | 1780 | 1105 |
| 530 | 20250224 | 101300 | 5198474532 | 1780 | 1776 | 1780 | 1776 | 3121 |
| 531 | 20250224 | 101200 | 5192930316 | 1775 | 1775 | 1776 | 1772 | 12135 |
| 532 | 20250224 | 101100 | 5171405551 | 1775 | 1774 | 1776 | 1771 | 11877 |
| 533 | 20250224 | 101000 | 5150348613 | 1776 | 1779 | 1781 | 1771 | 26316 |
| 534 | 20250224 | 100900 | 5103626683 | 1779 | 1782 | 1785 | 1778 | 6788 |
| 535 | 20250224 | 100800 | 5091549248 | 1785 | 1787 | 1787 | 1780 | 9291 |
| 536 | 20250224 | 100700 | 5075006514 | 1788 | 1782 | 1789 | 1780 | 19674 |
| 537 | 20250224 | 100600 | 5039971240 | 1781 | 1791 | 1792 | 1781 | 29361 |
| 538 | 20250224 | 100500 | 4987522444 | 1793 | 1796 | 1797 | 1791 | 5955 |
| 539 | 20250224 | 100400 | 4976849585 | 1797 | 1798 | 1798 | 1792 | 4426 |
| 540 | 20250224 | 100300 | 4968905363 | 1797 | 1794 | 1798 | 1792 | 8954 |
| 541 | 20250224 | 100200 | 4952837377 | 1794 | 1798 | 1799 | 1793 | 1320 |
| 542 | 20250224 | 100100 | 4950468159 | 1799 | 1794 | 1800 | 1791 | 7747 |
| 543 | 20250224 | 100000 | 4936549032 | 1800 | 1795 | 1800 | 1785 | 37405 |
| 544 | 20250224 | 095900 | 4869610389 | 1798 | 1800 | 1801 | 1792 | 17243 |
| 545 | 20250224 | 095800 | 4838625930 | 1800 | 1802 | 1803 | 1800 | 3918 |
| 546 | 20250224 | 095700 | 4831572124 | 1802 | 1801 | 1803 | 1800 | 3556 |
| 547 | 20250224 | 095600 | 4825169605 | 1804 | 1804 | 1805 | 1800 | 2132 |
| 548 | 20250224 | 095500 | 4821325912 | 1804 | 1804 | 1806 | 1799 | 19072 |
| 549 | 20250224 | 095400 | 4786948655 | 1805 | 1803 | 1806 | 1801 | 7469 |
| 550 | 20250224 | 095300 | 4773476431 | 1803 | 1800 | 1803 | 1800 | 9918 |
| 551 | 20250224 | 095200 | 4755622650 | 1800 | 1797 | 1800 | 1793 | 13380 |
| 552 | 20250224 | 095100 | 4731590179 | 1798 | 1798 | 1798 | 1795 | 3698 |
| 553 | 20250224 | 095000 | 4724945367 | 1798 | 1796 | 1801 | 1796 | 2642 |
| 554 | 20250224 | 094900 | 4720189783 | 1797 | 1798 | 1801 | 1796 | 8632 |
| 555 | 20250224 | 094800 | 4704667913 | 1800 | 1791 | 1801 | 1789 | 33796 |
| 556 | 20250224 | 094700 | 4644024476 | 1791 | 1798 | 1798 | 1789 | 49983 |
| 557 | 20250224 | 094600 | 4554499251 | 1798 | 1801 | 1801 | 1789 | 14558 |
| 558 | 20250224 | 094500 | 4528385409 | 1801 | 1803 | 1803 | 1799 | 2707 |
| 559 | 20250224 | 094400 | 4523513322 | 1803 | 1804 | 1805 | 1800 | 3750 |
| 560 | 20250224 | 094300 | 4516752539 | 1804 | 1805 | 1806 | 1800 | 4539 |
| 561 | 20250224 | 094200 | 4508567901 | 1806 | 1805 | 1806 | 1801 | 16186 |
| 562 | 20250224 | 094100 | 4479364436 | 1805 | 1800 | 1806 | 1800 | 1815 |
| 563 | 20250224 | 094000 | 4476090210 | 1801 | 1799 | 1801 | 1798 | 3582 |
| 564 | 20250224 | 093900 | 4469648431 | 1802 | 1798 | 1805 | 1798 | 7960 |
| 565 | 20250224 | 093800 | 4455325171 | 1800 | 1801 | 1802 | 1797 | 3028 |
| 566 | 20250224 | 093700 | 4449873239 | 1802 | 1805 | 1808 | 1800 | 56951 |
| 567 | 20250224 | 093600 | 4347130114 | 1805 | 1796 | 1807 | 1796 | 10321 |
| 568 | 20250224 | 093500 | 4328533145 | 1796 | 1805 | 1805 | 1786 | 23002 |
| 569 | 20250224 | 093400 | 4287280072 | 1809 | 1796 | 1818 | 1791 | 41023 |
| 570 | 20250224 | 093300 | 4213097583 | 1796 | 1787 | 1796 | 1787 | 6287 |
| 571 | 20250224 | 093200 | 4201820904 | 1794 | 1794 | 1794 | 1786 | 14185 |
| 572 | 20250224 | 093100 | 4176464382 | 1795 | 1795 | 1796 | 1787 | 1078 |
| 573 | 20250224 | 093000 | 4174530407 | 1795 | 1791 | 1797 | 1785 | 4021 |
| 574 | 20250224 | 092900 | 4167324597 | 1794 | 1783 | 1796 | 1782 | 13070 |
| 575 | 20250224 | 092800 | 4144009298 | 1784 | 1798 | 1798 | 1784 | 23187 |
| 576 | 20250224 | 092700 | 4102521718 | 1798 | 1790 | 1800 | 1785 | 4697 |
| 577 | 20250224 | 092600 | 4094120791 | 1791 | 1800 | 1800 | 1791 | 21520 |
| 578 | 20250224 | 092500 | 4055498550 | 1800 | 1798 | 1800 | 1793 | 3349 |
| 579 | 20250224 | 092400 | 4049484088 | 1798 | 1789 | 1800 | 1781 | 20298 |
| 580 | 20250224 | 092300 | 4013088027 | 1789 | 1779 | 1792 | 1777 | 7598 |
| 581 | 20250224 | 092200 | 3999529164 | 1784 | 1777 | 1785 | 1773 | 27077 |
| 582 | 20250224 | 092100 | 3951431079 | 1777 | 1785 | 1785 | 1775 | 76478 |
| 583 | 20250224 | 092000 | 3815315826 | 1782 | 1789 | 1789 | 1782 | 39999 |
| 584 | 20250224 | 091900 | 3743914632 | 1789 | 1787 | 1789 | 1778 | 40182 |
| 585 | 20250224 | 091800 | 3672288779 | 1788 | 1790 | 1797 | 1780 | 22699 |
| 586 | 20250224 | 091700 | 3631801790 | 1797 | 1789 | 1801 | 1783 | 32459 |
| 587 | 20250224 | 091600 | 3573762417 | 1793 | 1798 | 1798 | 1782 | 35492 |
| 588 | 20250224 | 091500 | 3510198848 | 1798 | 1803 | 1812 | 1795 | 32803 |
| 589 | 20250224 | 091400 | 3450950882 | 1803 | 1791 | 1803 | 1791 | 24142 |
| 590 | 20250224 | 091300 | 3407625274 | 1795 | 1782 | 1807 | 1780 | 24215 |
| 591 | 20250224 | 091200 | 3364205019 | 1792 | 1784 | 1795 | 1776 | 103532 |
| 592 | 20250224 | 091100 | 3179700352 | 1785 | 1810 | 1811 | 1783 | 65452 |
| 593 | 20250224 | 091000 | 3062333769 | 1802 | 1796 | 1812 | 1793 | 79165 |
| 594 | 20250224 | 090900 | 2919879225 | 1800 | 1818 | 1818 | 1796 | 48709 |
| 595 | 20250224 | 090800 | 2832069577 | 1815 | 1809 | 1821 | 1806 | 42038 |
| 596 | 20250224 | 090700 | 2755787001 | 1809 | 1795 | 1815 | 1794 | 53730 |
| 597 | 20250224 | 090600 | 2658889075 | 1795 | 1814 | 1820 | 1795 | 117481 |
| 598 | 20250224 | 090500 | 2447261938 | 1815 | 1817 | 1843 | 1800 | 77827 |
| 599 | 20250224 | 090400 | 2305954573 | 1809 | 1797 | 1820 | 1793 | 43720 |
| 600 | 20250224 | 090300 | 2226960486 | 1797 | 1806 | 1812 | 1783 | 109497 |
| 601 | 20250224 | 090200 | 2031024310 | 1806 | 1812 | 1846 | 1802 | 197593 |
| 602 | 20250224 | 090100 | 1671213303 | 1810 | 1758 | 1823 | 1752 | 261193 |
| 603 | 20250224 | 090000 | 1202057581 | 1751 | 1835 | 1844 | 1700 | 656554 |