Files
KissMeData/014200/day/candle-day-250.csv
2025-03-03 23:18:21 +09:00

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502283020030200302003020000000.00Y30
3202502273020030200302003020000000.00Y00
4202502263020030200302003020000000.00N00
5202502253020030200302003020000000.00N00
6202502243020030200302003020000000.00N00
7202502213020030200302003020000000.00N00
8202502203020030200302003020000000.00N00
9202502193020030200302003020000000.00N00
10202502183020030200302003020000000.00N00
11202502173020030200302003020000000.00N00
12202502143020030200302003020000000.00N00
13202502133020030200302003020000000.00N00
14202502123020030200302003020000000.00N00
15202502113020030200302003020000000.00N00
16202502103020030200302003020000000.00N00
17202502073020030200302003020000000.00N00
18202502063020030200302003020000000.00N00
19202502053020030200302003020000000.00N00
20202502043020030200302003020000000.00N00
21202502033020030200302003020000000.00N00
22202501313020030200302003020000000.00N00
23202501243020030200302003020000000.00N00
24202501233020030200302003020000000.00N00
25202501223020030200302003020000000.00N00
26202501213020030200302003020000000.00N00
27202501203020030200302003020000000.00N00
28202501173020030200302003020000000.00N00
29202501163020030200302003020000000.00N00
30202501153020030200302003020000000.00N00
31202501143020030200302003020000000.00N00
32202501133020030200302003020000000.00N00
33202501103020030200302003020000000.00N00
34202501093020030200302003020000000.00N00
35202501083020030200302003020000000.00N00
36202501073020030200302003020000000.00N00
37202501063020030200302003020000000.00N00
38202501033020030200302003020000000.00N00
39202501023020030200302003020000000.00N00
40202412303020030200302003020000000.00N00
41202412273020030200302003020000020.00N00
42202412263020030200302003020000000.00N00
43202412243020030200302003020000000.00N00
44202412233020030200302003020000000.00N00
45202412203020030200302003020000000.00N00
46202412193020030200302003020000000.00N00
47202412183020030200302003020000000.00N00
48202412173020030200302003020000000.00N00
49202412163020030200302003020000000.00N00
50202412133020030200302003020000000.00N00
51202412123020030200302003020000000.00N00
52202412113020030200302003020000000.00N00
53202412103020030200302003020000000.00N00
54202412093020030200302003020000000.00N00
55202412063020030200302003020000000.00N00
56202412053020030200302003020000000.00N00
57202412043020030200302003020000000.00N00
58202412033020030200302003020000000.00N00
59202412023020030200302003020000000.00N00
60202411293020030200302003020000000.00N00
61202411283020030200302003020000000.00N00
62202411273020030200302003020000000.00N00
63202411263020030200302003020000000.00N00
64202411253020030200302003020000000.00N00
65202411223020030200302003020000000.00N00
66202411213020030200302003020000000.00N00
67202411203020030200302003020000000.00N00
68202411193020030200302003020000000.00N00
69202411183020030200302003020000000.00N00
70202411153020030200302003020000000.00N00
71202411143020030200302003020000000.00N00
72202411133020030200302003020000000.00N00
73202411123020030200302003020000000.00N00
74202411113020030200302003020000000.00N00
75202411083020030200302003020000000.00N00
76202411073020030200302003020000000.00N00
77202411063020030200302003020000000.00N00
78202411053020030200302003020000000.00N00
79202411043020030200302003020000000.00N00
80202411013020030200302003020000000.00N00
81202410313020030200302003020000000.00N00
82202410303020030200302003020000000.00N00
83202410293020030200302003020000000.00N00
84202410283020030200302003020000000.00N00
85202410253020030200302003020000000.00N00
86202410243020030200302003020000000.00N00
87202410233020030200302003020000000.00N00
88202410223020030200302003020000000.00N029194
89202410213020030200302003020000000.00N00
90202410183020030200302003020000000.00N00
91202410173020030200302003020000000.00N00
92202410163020030200302003020000000.00N00
93202410153020030200302003020000000.00N00
94202410143020030200302003020000000.00N00
95202410113020030200302003020000000.00N00
96202410103020030200302003020000000.00N00
97202410083020030200302003020000000.00N00
98202410073020030200302003020000000.00N00
99202410043020030200302003020000000.00N00
100202410023020030200302003020000000.00N00
101202409303020030200302003020000000.00N00
102202409273020030200302003020000000.00N00
103202409263020030200302003020000000.00N00
104202409253020030200302003020000000.00N00
105202409243020030200302003020000000.00N00
106202409233020030200302003020000000.00N00
107202409203020030200302003020000000.00N00
108202409193020030200302003020000000.00N00
109202409133020030200302003020000000.00N00
110202409123020030200302003020000000.00N00
111202409113020030200302003020000000.00N00
112202409103020030200302003020000000.00N00
113202409093020030200302003020000000.00N00
114202409063020030200302003020000000.00N00
115202409053020030200302003020000000.00N00
116202409043020030200302003020000000.00N00
117202409033020030200302003020000000.00N00
118202409023020030200302003020000000.00N00
119202408303020030200302003020000000.00N00
120202408293020030200302003020000000.00N00
121202408283020030200302003020000000.00N00
122202408273020030200302003020000000.00N00
123202408263020030200302003020000000.00N00
124202408233020030200302003020000000.00N00
125202408223020030200302003020000000.00N00
126202408213020030200302003020000000.00N00
127202408203020030200302003020000000.00N00
128202408193020030200302003020000000.00N00
129202408163020030200302003020000000.00N00
130202408143020030200302003020000000.00N00
131202408133020030200302003020000000.00N00
132202408123020030200302003020000000.00N00
133202408093020030200302003020000000.00N00
134202408083020030200302003020000000.00N00
135202408073020030200302003020000000.00N00
136202408063020030200302003020000000.00N00
137202408053020030200302003020000000.00N00
138202408023020030200302003020000000.00N00
139202408013020030200302003020000000.00N00
140202407313020030200302003020000000.00N00
141202407303020030200302003020000000.00N00
142202407293020030200302003020000000.00N00
143202407263020030200302003020000000.00N00
144202407253020030200302003020000000.00N00
145202407243020030200302003020000000.00N00
146202407233020030200302003020000000.00N00
147202407223020030200302003020000000.00N00
148202407193020030200302003020000000.00N00
149202407183020030200302003020000000.00N00
150202407173020030200302003020000000.00N00
151202407163020030200302003020000000.00N00
152202407153020030200302003020000000.00N00
15320240712100610061006100600000.00N00
15420240711100610061006100600000.00N00
15520240710100610061006100600000.00N00
15620240709100610061006100600000.00N00
15720240708100610061006100600000.00N00
15820240705100610061006100600000.00N00
15920240704100610061006100600000.00N00
16020240703100610061006100600000.00N00
16120240702100610061006100600000.00N00
16220240701100610061006100600000.00N00
16320240628100610061006100600000.00N00
16420240627100610061006100600000.00N00
16520240626100610061006100600000.00N00
16620240625100610061006100600000.00N00
16720240624100610061006100600000.00N00
16820240621100610061006100600000.00N00
16920240620100610061006100600000.00N00
17020240619100610061006100600000.00N00
17120240618100610061006100600000.00N00
17220240617100610061006100600000.00N00
17320240614100610061006100600000.00N00
17420240613100610061006100600000.00N00
17520240612100610061006100600000.00N00
17620240611100610061006100600000.00N00
17720240610100610061006100600000.00N00
17820240607100610061006100600000.00N00
17920240605100610061006100600000.00N00
18020240604100610061006100600000.00N00
18120240603100610061006100600000.00N00
18220240531100610061006100600000.00N00
18320240530100610061006100600000.00N00
18420240529100610061006100600000.00N00
18520240528100610061006100600000.00N00
18620240527100610061006100600000.00N00
18720240524100610061006100600000.00N00
18820240523100610061006100600000.00N00
18920240522100610061006100600000.00N00
19020240521100610061006100600000.00N00
19120240520100610061006100600000.00N00
19220240517100610061006100600000.00N00
19320240516100610061006100600000.00N00
19420240514100610061006100600000.00N00
19520240513100610061006100600000.00N00
19620240510100610061006100600000.00N00
19720240509100610061006100600000.00N00
19820240508100610061006100600000.00N00
19920240507100610061006100600000.00N00
20020240503100610061006100600000.00N00
20120240502100610061006100600000.00N00
20220240430100610061006100600000.00N00
20320240429100610061006100600000.00N00
20420240426100610061006100600000.00N00
20520240425100610061006100600000.00N00
20620240424100610061006100600000.00N00
20720240423100610061006100600000.00N00
20820240422100610061006100600000.00N00
20920240419100610061006100600000.00N00
21020240418100610061006100600000.00N00
21120240417100610061006100600000.00N00
21220240416100610061006100600000.00N00
21320240415100610061006100600000.00N00
21420240412100610061006100600000.00N00
21520240411100610061006100600000.00N00
21620240409100610061006100600000.00N00
21720240408100610061006100600000.00N00
21820240405100610061006100600000.00N00
21920240404100610061006100600000.00N00
22020240403100610061006100600000.00N00
22120240402100610061006100600000.00N00
22220240401100610061006100600000.00N00
22320240329100610061006100600000.00N00
22420240328100610061006100600000.00N00
22520240327100610061006100600000.00N00
22620240326100610061006100600000.00N00
22720240325100610061006100600000.00N00
22820240322100610061006100600000.00N00
22920240321100610061006100600000.00N00
23020240320100610061006100600000.00N00
23120240319100610061006100600000.00N00
23220240318100610061006100600000.00N00
23320240315100610061006100600000.00N00
23420240314100610061006100600000.00N00
23520240313100610061006100600000.00N00
23620240312100610061006100600000.00N00
23720240311100610061006100600000.00N00
23820240308100610061006100600000.00N00
23920240307100610061006100600000.00N00
24020240306100610061006100600000.00N00
24120240305100610061006100600000.00N00
24220240304100610061006100600000.00N00
24320240229100610061006100600000.00N00
24420240228100610061006100600000.00N00
24520240227100610061006100600000.00N00
24620240226100610061006100600000.00N00
24720240223100610061006100600000.00N00
24820240222100610061006100600000.00N00
24920240221100610061006100600000.00N00
25020240220100610061006100600000.00N00
25120240219100610061006100600000.00N00
25220240216100610061006100600000.00N00
25320240215100610061006100600000.00N00
25420240214100610061006100600000.00N00
25520240213100610061006100600000.00N00
25620240208100610061006100600000.00N00
25720240207100610061006100600000.00N00
25820240206100610061006100600000.00N00
25920240205100610061006100600000.00N00
26020240202100610061006100600000.00N00
26120240201100610061006100600000.00N00
26220240131100610061006100600000.00N00
26320240130100610061006100600000.00N00
26420240129100610061006100600000.00N00
26520240126100610061006100600000.00N00
26620240125100610061006100600000.00N00
26720240124100610061006100600000.00N00
26820240123100610061006100600000.00N00
26920240122100610061006100600000.00N00
27020240119100610061006100600000.00N00
27120240118100610061006100600000.00N00
27220240117100610061006100600000.00N00
27320240116100610061006100600000.00N00
27420240115100610061006100600000.00N00
27520240112100610061006100600000.00N00
27620240111100610061006100600000.00N00
27720240110100610061006100600000.00N00
27820240109100610061006100600000.00N00
27920240108100610061006100600000.00N00
28020240105100610061006100600000.00N00
28120240104100610061006100600000.00N00
28220240103100610061006100600000.00N00
28320240102100610061006100600000.00N00
28420231228100610061006100600000.00N00
28520231227100610061006100600020.00N00
28620231226100610061006100600000.00N00
28720231222100610061006100600000.00N00
28820231221100610061006100600000.00N00
28920231220100610061006100600000.00N00
29020231219100610061006100600000.00N00
29120231218100610061006100600000.00N00
29220231215100610061006100600000.00N00
29320231214100610061006100600000.00N00
29420231213100610061006100600000.00N00
29520231212100610061006100600000.00N00
29620231211100610061006100600000.00N00
29720231208100610061006100600000.00N00
29820231207100610061006100600000.00N00
29920231206100610061006100600000.00N00
30020231205100610061006100600000.00N00
30120231204100610061006100600000.00N00
30220231201100610061006100600000.00N00
30320231130100610061006100600000.00N00
30420231129100610061006100600000.00N00
30520231128100610061006100600000.00N00
30620231127100610061006100600000.00N00
30720231124100610061006100600000.00N00
30820231123100610061006100600000.00N00
30920231122100610061006100600000.00N00
31020231121100610061006100600000.00N00
31120231120100610061006100600000.00N00
31220231117100610061006100600000.00N00
31320231116100610061006100600000.00N00
31420231115100610061006100600000.00N00
31520231114100610061006100600000.00N00
31620231113100610061006100600000.00N00
31720231110100610061006100600000.00N00
31820231109100610061006100600000.00N00
31920231108100610061006100600000.00N00
32020231107100610061006100600000.00N00
32120231106100610061006100600000.00N00
32220231103100610061006100600000.00N00
32320231102100610061006100600000.00N00
32420231101100610061006100600000.00N00
32520231031100610061006100600000.00N00
32620231030100610061006100600000.00N00
32720231027100610061006100600000.00N00
32820231026100610061006100600000.00N00
32920231025100610061006100600000.00N00
33020231024100610061006100600000.00N00
33120231023100610061006100600000.00N00
33220231020100610061006100600000.00N00
33320231019100610061006100600000.00N00
33420231018100610061006100600000.00N00
33520231017100610061006100600000.00N00
33620231016100610061006100600000.00N00
33720231013100610061006100600000.00N00
33820231012100610061006100600000.00N00
33920231011100610061006100600000.00N00
34020231010100610061006100600000.00N00
34120231006100610061006100600000.00N00
34220231005100610061006100600000.00N00
34320231004100610061006100600000.00N00
34420230927100610061006100600000.00N00
34520230926100610061006100600000.00N00
34620230925100610061006100600000.00N00
34720230922100610061006100600000.00N00
34820230921100610061006100600000.00N00
34920230920100610061006100600000.00N00
35020230919100610061006100600000.00N00
35120230918100610061006100600000.00N00
35220230915100610061006100600000.00N00
35320230914100610061006100600000.00N00
35420230913100610061006100600000.00N00
35520230912100610061006100600000.00N00
35620230911100610061006100600000.00N00
35720230908100610061006100600000.00N00
35820230907100610061006100600000.00N00
35920230906100610061006100600000.00N00
36020230905100610061006100600000.00N00
36120230904100610061006100600000.00N00
36220230901100610061006100600000.00N00
36320230831100610061006100600000.00N00
36420230830100610061006100600000.00N00
36520230829100610061006100600000.00N00
36620230828100610061006100600000.00N00
36720230825100610061006100600000.00N00
36820230824100610061006100600000.00N00
36920230823100610061006100600000.00N00
37020230822100610061006100600000.00N00
37120230821100610061006100600000.00N00
37220230818100610061006100600000.00N00
37320230817100610061006100600000.00N00
37420230816100610061006100600000.00N00
37520230814100610061006100600000.00N00
37620230811100610061006100600000.00N00
37720230810100610061006100600000.00N00
37820230809100610061006100600000.00N00
37920230808100610061006100600000.00N00
38020230807100610061006100600000.00N00
38120230804100610061006100600000.00N00
38220230803100610061006100600000.00N00
38320230802100610061006100600000.00N00
38420230801100610061006100600000.00N00
38520230731100610061006100600000.00N00
38620230728100610061006100600000.00N00
38720230727100610061006100600000.00N00
38820230726100610061006100600000.00N00
38920230725100610061006100600000.00N00
39020230724100610061006100600000.00N00
39120230721100610061006100600000.00N00
39220230720100610061006100600000.00N00
39320230719100610061006100600000.00N00
39420230718100610061006100600000.00N00
39520230717100610061006100600000.00N00
39620230714100610061006100600000.00N00
39720230713100610061006100600000.00N00
39820230712100610061006100600000.00N00
39920230711100610061006100600000.00N00
40020230710100610061006100600000.00N00
40120230707100610061006100600000.00N00
40220230706100610061006100600000.00N00
40320230705100610061006100600000.00N00
40420230704100610061006100600000.00N00
40520230703100610061006100600000.00N00
40620230630100610061006100600000.00N00
40720230629100610061006100600000.00N00
40820230628100610061006100600000.00N00
40920230627100610061006100600000.00N00
41020230626100610061006100600000.00N00
41120230623100610061006100600000.00N00
41220230622100610061006100600000.00N00
41320230621100610061006100600000.00N00
41420230620100610061006100600000.00N00
41520230619100610061006100600000.00N00
41620230616100610061006100600000.00N00
41720230615100610061006100600000.00N00
41820230614100610061006100600000.00N00
41920230613100610061006100600000.00N00
42020230612100610061006100600000.00N00
42120230609100610061006100600000.00N00
42220230608100610061006100600000.00N00
42320230607100610061006100600000.00N00
42420230605100610061006100600000.00N00
42520230602100610061006100600000.00N00
42620230601100610061006100600000.00N00
42720230531100610061006100600000.00N00
42820230530100610061006100600000.00N00
42920230526100610061006100600000.00N00
43020230525100610061006100600000.00N00
43120230524100610061006100600000.00N00
43220230523100610061006100600000.00N00
43320230522100610061006100600000.00N00
43420230519100610061006100600000.00N00
43520230518100610061006100600000.00N00
43620230517100610061006100600000.00N00
43720230516100610061006100600000.00N00
43820230515100610061006100600000.00N00
43920230512100610061006100600000.00N00
44020230511100610061006100600000.00N00
44120230510100610061006100600000.00N00
44220230509100610061006100600000.00N00
44320230508100610061006100600000.00N00
44420230504100610061006100600000.00N00
44520230503100610061006100600000.00N00
44620230502100610061006100600000.00N00
44720230428100610061006100600000.00N00
44820230427100610061006100600000.00N00
44920230426100610061006100600000.00N00
45020230425100610061006100600000.00N00
45120230424100610061006100600000.00N00
45220230421100610061006100600000.00N00
45320230420100610061006100600000.00N00
45420230419100610061006100600000.00N00
45520230418100610061006100600000.00N00
45620230417100610061006100600000.00N00
45720230414100610061006100600000.00N00
45820230413100610061006100600000.00N00
45920230412100610061006100600000.00N00
46020230411100610061006100600000.00N00
46120230410100610061006100600000.00N00
46220230407100610061006100600000.00N00
46320230406100610061006100600000.00N00
46420230405100610061006100600000.00N00
46520230404100610061006100600000.00N00
46620230403100610061006100600000.00N00
46720230331100610061006100600000.00N00
46820230330100610061006100600000.00N00
46920230329100610061006100600000.00N00
47020230328100610061006100600000.00N00
47120230327100610061006100600000.00N00
47220230324100610061006100600000.00N00
47320230323100610061006100600000.00N00
47420230322100610061006100600000.00N00
47520230321100610061006100600000.00N00
47620230320100610061006100600000.00N00
47720230317100610061006100600000.00N00
47820230316100610061006100600000.00N00
47920230315100610061006100600000.00N00
48020230314100610061006100600000.00N00
48120230313100610061006100600000.00N00
48220230310100610061006100600000.00N00
48320230309100610061006100600000.00N00
48420230308100610061006100600000.00N00
48520230307100610061006100600000.00N00
48620230306100610061006100600000.00N00
48720230303100610061006100600000.00N00
48820230302100610061006100600000.00N00
48920230228100610061006100600000.00N00
49020230227100610061006100600000.00N00
49120230224100610061006100600000.00N00
49220230223100610061006100600000.00N00
49320230222100610061006100600000.00N00
49420230221100610061006100600000.00N00
49520230220100610061006100600000.00N00
49620230217100610061006100600000.00N00
49720230216100610061006100600000.00N00
49820230215100610061006100600000.00N00
49920230214100610061006100600000.00N00
50020230213100610061006100600000.00N00
50120230210100610061006100600000.00N00
502202302091006100910111003698493702336603000.00N5-3
503202302081009101510151004924474932248255000.00N5-1
50420230207101010091020100310162191026103546000.00N24
505202302061006101810181000861305868337290000.00N5-12
506202302031018102210281018872034892708804000.00N5-4
50720230202102210051022100510984501115781275000.00N223
50820230201999998100799710267151026121710000.00N22
509202301319971015101599617622131762024591000.00N5-18
51020230130101510301035101411140251138401299000.00N5-11
51120230127102610261033102112719771305464734000.00N22
51220230126102410151030101512888121316402757000.00N29
51320230125101510231026101120624082098980625000.00N5-5
51420230120102010151040101518357501876569775000.00N5-5
51520230119102510201065101537616373890421915000.00N5-15
51620230118104011051110103566905127115978235000.00N5-80
5172023011711201140122511101886004022210700700000.00N5-10
51820230116113011451160112068756377826650815000.00N5-20
5192023011311501070130510607367136890078834955000.00N295
52020230112105510801085104511600291236275475000.00N5-20
521202301111075105510901055792486850594960000.00N220
522202301101055105510751050651799690924015000.00N30
523202301091055104010601035656794687946155000.00N225
524202301061030101510351000584940598651425000.00N215
525202301051015102010351010542742553429350000.00N25
5262023010410109971020994886746891467080000.00N214
52720230103996975109595730114023050893605000.00N214
528202301029821015102598211246601124617686000.00N5-23
52920221229100510201020981970576970786473000.00N5-15
530202212281020104010601015886580916416210020.00N5-35
53120221227105510001055100013690131409554830000.00N240
53220221226101510501055100518352261865057845000.00N5-55
53320221223107010851090104020469942163882830000.00N5-30
53420221222110011201125108512961641427475370000.00N5-10
53520221221111011151135111010617631188546480000.00N5-5
5362022122011151125113511009979641112178395000.00N5-10
53720221219112511601165112013639181549336790000.00N5-35
538202212161160115511751155804011933518170000.00N5-20
539202212151180118011901170523084618554210000.00N5-5
540202212141185118012001175710247842332160000.00N25
541202212131180119512001180406506482230290000.00N5-10
542202212121190118012001180334916398603805000.00N30
54320221209119011501205115012486641477058295000.00N245
5442022120811451170119011459152551058532725000.00N5-30
545202212071175117512001165629631742851490000.00N5-10
546202212061185117512001175689839819303180000.00N5-5
5472022120511901215122011908551501026505690000.00N5-15
54820221202120512351255120514291331750975265000.00N5-40
54920221201124512201300121034470984332360370000.00N240
550202211301205121512201205689512834460480000.00N5-10
551202211291215119512201185588000709494880000.00N25
55220221128121012101230119513780721667427600000.00N5-45
553202211251255126512651245466360584054220000.00N5-10
554202211241265124512701245732814923048400000.00N225
555202211231240123512551220683951846551290000.00N215
5562022112212251235127012208758361083492855000.00N5-10
5572022112112351275127512258259521023860115000.00N5-40
558202211181275126512851255686882874386580000.00N210
559202211171265126512751250571072719038770000.00N5-5
5602022111612701300130512508942431136792030000.00N5-20
56120221115129012801300125517160092204031475000.00N210
56220221114128012651295124016277222072636240000.00N225
56320221111125512601260124012954091615830750000.00N230
5642022111012251235124512258476481044250255000.00N5-20
5652022110912451240126012359635551202078910000.00N25
56620221108124012351255122010107941253060945000.00N210
56720221107123012251245120511450271406513295000.00N30
56820221104123012601265122017194902124708585000.00N5-35
56920221103126511801280117546173505737376540000.00N260
5702022110212051185120511759504191132975855000.00N25
57120221101120011651245116542075825054293575000.00N220
572202210311180114012901130944156911511431970000.00N255
57320221028112511501160111516136601836532020000.00N5-35
574202210271160115011651150789591913002205000.00N210
57520221026115012001210115015232011776983315000.00N5-50
57620221025120012101220117510625071269336205000.00N5-5
57720221024120512001240119511965321452835055000.00N210
57820221021119512301230117511421961370482810000.00N5-30
57920221020122512501275121510313231277017540000.00N5-25
58020221019125012801295123510462221324260175000.00N5-25
58120221018127512601285124513383941698479665000.00N230
58220221017124512051260119010958171347762020000.00N25
58320221014124012201255120017128122106908980000.00N255
58420221013118512701275118519431222354147445000.00N5-85
58520221012127012601290122016508952079260595000.00N30
58620221011127013501350125029028893752080715000.00N5-90
58720221007136014151420135523047123181517475000.00N5-35
58820221006139513651445136536459165094256690000.00N225
58920221005137013801415135530927544264195795000.00N25
59020221004136513651410134032885884505318250000.00N30
5912022093013651360151013601540118722100931105000.00N235
59220220929133013601405133017993002468780405000.00N5-25
59320220928135513801420133520503392800912720000.00N5-50
59420220927140514001435136519360942705847425000.00N5-10
59520220926141514401475140029713544251778975000.00N5-25
59620220923144015651570144042230596268895770000.00N5-120
597202209221560154016301525747050811809875035000.00N215
59820220921154515351590153523464653671048835000.00N5-10
59920220920155515501580154020687723221055385000.00N225
60020220919153016051630152542872116700509575000.00N5-65
60120220916159516451660158043971917075585045000.00N5-45
602202209151640172517351615677130711221059470000.00N5-75
60320220914171516901745168045074157736507410000.00N5-65
604202209131780176018251745897503416058396530000.00N220
605202209081760176018251730904685516063078895000.00N5-20
6062022090717801830189017401630075829647215560000.00N5-65
6072022090618451930196018051636664530768609980000.00N5-115
60820220905196019152160188562031100127316208010000.00N245
609202209021915180520801765152983232297913507440000.00N2180
61020220901173513301735130566200340108423578135000.00N1400
61120220831133513401350132010593581409162800000.00N5-5
6122022083013401340136513357611101024108230000.00N30
6132022082913401340136013359623231294113260000.00N5-35
61420220826137513751400136512304251696260300000.00N210
61520220825136513401375133511196431523674070000.00N225
6162022082413401340136513309088181219924630000.00N30
61720220823134013401360132510345131390021120000.00N5-10
61820220822135013751385133512878301736191960000.00N5-20
61920220819137013901415136019616112716883505000.00N210
62020220818136013751380134512881011751126955000.00N5-20
62120220817138014101415132038032305195317845000.00N5-40
62220220816142014601475141524674763538792185000.00N5-35
6232022081214551440147014358820421280833030000.00N215
6242022081114401420144514159130321311344005000.00N225
6252022081014151430143514109601301365578845000.00N5-15
62620220809143014401455142512074991735028345000.00N5-20
6272022080814501460146014359512951374804580000.00N5-15
62820220805146514451475144512555291835524500000.00N210
6292022080414551455146514408825901282599705000.00N25
6302022080314501430145514259244441334852925000.00N210
63120220802144014601475142512953001870682725000.00N5-30
63220220801147014551475143512117111767041150000.00N220
63320220729145014251455142510500261514325260000.00N225
63420220728142514451470142015249912200211885000.00N5-5
6352022072714301405144014007729901099770145000.00N220
6362022072614101415143014057628721079341345000.00N30
6372022072514101415144014057390211044383540000.00N5-20
63820220722143014601470142012819791849373925000.00N5-30
63920220721146014701480145011995341752990800000.00N30
64020220720146014701475144513387481957455335000.00N215
64120220719144514101450141012311991768563540000.00N220
64220220718142514001435138516781902370306380000.00N235
64320220715139014001410134515101252073698940000.00N5-10
64420220714140014201455139020483602878823470000.00N5-25
64520220713142514201475140512797711833130825000.00N30
64620220712142514801490142017143212470323300000.00N5-65
64720220711149015001510145015182632250424250000.00N30
64820220708149014801535147521827643278627495000.00N210
64920220707148014601490145520691393051572690000.00N220
65020220706146014401535142562385079254156850000.00N230
65120220705143013801450137035961955110390240000.00N260
65220220704137014151445133033812714671154785000.00N5-40
65320220701141014901510138036909165294171775000.00N5-75
65420220630148515851595148539420575968003930000.00N5-85
65520220629157015501595152037042625786442560000.00N5-20
6562022062815901590170015401159645418683757955000.00N5-70
657202206271660162017201575951489115640037125000.00N280
6582022062415801420175514203304198453097237500000.00N2120
6592022062314601890190514601365350421918732360000.00N5-415
66020220622187519602000186545671368778516945000.00N5-85
6612022062119601960210518801273115325467340445000.00N5-10
66220220620197020252080192542902098520033255000.00N5-55
66320220617202520002075194542256958519600895000.00N5-30
664202206162055213021902050708886815027603850000.00N5-25
6652022061520802030229520003433880874515022370000.00N275
666202206142005208021651985934102419271519335000.00N5-110
6672022061321152205237521001647301336617008980000.00N5-160
66820220610227526152885219581346176209110203895000.00N5-290
669202206092565221025652075112321456265822486505000.00N1590
670202206081975196521001945807127216441816035000.00N25
67120220607197020002035193545775129043504710000.00N5-110
672202206032080213021852040564882811845775430000.00N5-20
6732022060221002015219019801494565731409312610000.00N2100
674202205312000195020701920752343814892227500000.00N265
67520220530193519301950190521116454086753710000.00N210
67620220527192518901955188534674106655786210000.00N235
67720220526189018801940185025639474877019745000.00N220
67820220525187018801905185519600133684426345000.00N5-10
67920220524188019802000187045810268790672595000.00N5-95
68020220523197519702010194543807288691507365000.00N5-15
681202205201990195520001925648636612699980585000.00N240
6822022051919501840204518251138274922152021850000.00N230
68320220518192019802005191550976679931294360000.00N5-40
684202205171960193020001895930792718133801230000.00N250
6852022051619101975199518801065411320535357110000.00N5-90