KissMeData/014200/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
3	20230630	150258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
4	20230630	140258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
5	20230630	130259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
6	20230630	120257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
7	20230630	110259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
8	20230630	100258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
9	20230630	090259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
10	20230629	160258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
11	20230629	150256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
12	20230629	140256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
13	20230629	130256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
14	20230629	120257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
15	20230629	110257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
16	20230629	100257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
17	20230629	090257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
18	20230628	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
19	20230628	150256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
20	20230628	140255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
21	20230628	130255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
22	20230628	120234	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
23	20230628	110257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
24	20230628	100255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
25	20230628	090256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
26	20230627	160256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
27	20230627	150257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
28	20230627	140259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
29	20230627	130300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
30	20230627	120300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
31	20230627	110259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
32	20230627	100254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
33	20230627	090256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
34	20230626	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
35	20230626	150257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
36	20230626	140256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
37	20230626	130256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
38	20230626	120254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
39	20230626	110254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
40	20230626	100255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
41	20230626	090255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
42	20230623	154705	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
43	20230623	140229	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
44	20230622	160818	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
45	20230622	150458	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
46	20230622	140907	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
47	20230622	130941	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
48	20230622	120243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
49	20230622	110455	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
50	20230622	100740	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
51	20230622	090253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
52	20230621	160946	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
53	20230621	150152	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
54	20230621	140522	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
55	20230621	131003	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
56	20230621	120209	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
57	20230621	110849	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
58	20230621	100617	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
59	20230621	090951	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.34	N	014200	500	453 억		1517941	N	N	0	N	00	N
60	20230620	160331	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
61	20230620	150458	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
62	20230620	140843	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
63	20230620	130403	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
64	20230620	120817	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
65	20230620	110201	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
66	20230620	101025	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
67	20230620	090446	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
68	20230619	160129	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2190	20220616	-54.06	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
69	20230619	150655	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2190	20220616	-54.06	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
70	20230619	140343	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2190	20220616	-54.06	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
71	20230619	130800	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2190	20220616	-54.06	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
72	20230619	120102	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2190	20220616	-54.06	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
73	20230619	110853	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2190	20220616	-54.06	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
74	20230619	100816	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2190	20220616	-54.06	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
75	20230619	090829	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2190	20220616	-54.06	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
76	20230616	161009	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2295	20220615	-56.17	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2190	-54.06	20220616	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
77	20230616	150127	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2295	20220615	-56.17	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2190	-54.06	20220616	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
78	20230616	140330	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2295	20220615	-56.17	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2190	-54.06	20220616	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
79	20230616	130812	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2295	20220615	-56.17	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2190	-54.06	20220616	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
80	20230616	120638	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2295	20220615	-56.17	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2190	-54.06	20220616	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
81	20230616	110207	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2295	20220615	-56.17	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2190	-54.06	20220616	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
82	20230616	101019	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2295	20220615	-56.17	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2190	-54.06	20220616	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
83	20230616	090638	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2295	20220615	-56.17	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2190	-54.06	20220616	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
84	20230615	150854	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2295	20220615	-56.17	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2295	-56.17	20220615	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
85	20230615	140631	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2295	20220615	-56.17	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2295	-56.17	20220615	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
86	20230615	130257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2295	20220615	-56.17	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2295	-56.17	20220615	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
87	20230615	120509	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2295	20220615	-56.17	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2295	-56.17	20220615	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
88	20230615	110133	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2295	20220615	-56.17	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2295	-56.17	20220615	957	5.12	20230103	0.35	N	014200	500	453 억		1517941	N	N	0	N	00	N
89	20230611	184739	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2885	20220610	-65.13	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2885	-65.13	20220610	957	5.12	20230103	0.39	N	014200	500	453 억		1517941	N	N	0	N	00	N