KissMeData/014200/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
3	20230731	150308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
4	20230731	140308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
5	20230731	130310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
6	20230731	120313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
7	20230731	110311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
8	20230731	100312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
9	20230731	090308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
10	20230728	160310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
11	20230728	150309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
12	20230728	140309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
13	20230728	130309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
14	20230728	120307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
15	20230728	110310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
16	20230728	100309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
17	20230728	090310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
18	20230727	160309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
19	20230727	150308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
20	20230727	140306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
21	20230727	130307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
22	20230727	120308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
23	20230727	110307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
24	20230727	100307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
25	20230727	090307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
26	20230726	160306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
27	20230726	150308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
28	20230726	140308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
29	20230726	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
30	20230726	120306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
31	20230726	110305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
32	20230726	100307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
33	20230726	090304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
34	20230725	160304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
35	20230725	150303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
36	20230725	140303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
37	20230725	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
38	20230725	120305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
39	20230725	110303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
40	20230725	100304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
41	20230725	090305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
42	20230724	160303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
43	20230724	150302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
44	20230724	140301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
45	20230724	130303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
46	20230724	120302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
47	20230724	110304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
48	20230724	100301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
49	20230724	090302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
50	20230721	160300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
51	20230721	150302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
52	20230721	140301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
53	20230721	130301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
54	20230721	120304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
55	20230721	110303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
56	20230721	100302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
57	20230721	090303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
58	20230720	160301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
59	20230720	150300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
60	20230720	140300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
61	20230720	130300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
62	20230720	120302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
63	20230720	110301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
64	20230720	100258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
65	20230720	090258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
66	20230719	160305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
67	20230719	150303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
68	20230719	140304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
69	20230719	130301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
70	20230719	120303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
71	20230719	110303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
72	20230719	100301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
73	20230719	090303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
74	20230718	160301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
75	20230718	150301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
76	20230718	140300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
77	20230718	130301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
78	20230718	120302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
79	20230718	110301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
80	20230718	100259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
81	20230718	090300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
82	20230717	160301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
83	20230717	150300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
84	20230717	140300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
85	20230717	130258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
86	20230717	120301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
87	20230717	110259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
88	20230717	100259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
89	20230717	090259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
90	20230714	160258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
91	20230714	150300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
92	20230714	140300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
93	20230714	130257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
94	20230714	120258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
95	20230714	110259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
96	20230714	100300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
97	20230714	090259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
98	20230713	160258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
99	20230713	150256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
100	20230713	140256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
101	20230713	130257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
102	20230713	120254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
103	20230713	110257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
104	20230713	100257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
105	20230713	090236	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
106	20230712	160254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
107	20230712	150254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
108	20230712	140252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
109	20230712	130254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
110	20230712	120255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
111	20230712	110254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
112	20230712	100256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
113	20230712	090254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
114	20230711	160252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
115	20230711	150251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
116	20230711	140250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
117	20230711	130248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
118	20230711	120252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
119	20230711	110254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
120	20230711	100253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
121	20230711	090252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
122	20230710	160252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
123	20230710	150251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
124	20230710	140248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
125	20230710	130246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
126	20230710	120252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
127	20230710	110252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
128	20230710	100251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
129	20230710	090249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
130	20230707	160248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
131	20230707	150249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
132	20230707	140253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
133	20230707	130251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
134	20230707	120251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
135	20230707	110251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
136	20230707	100250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
137	20230707	090248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
138	20230706	160248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
139	20230706	150250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
140	20230706	140248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
141	20230706	130248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
142	20230706	120249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
143	20230706	110251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
144	20230706	100248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
145	20230706	090248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
146	20230705	160249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
147	20230705	150247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
148	20230705	140245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
149	20230705	130245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
150	20230705	120245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
151	20230705	110247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
152	20230705	100246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
153	20230705	090245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.29	N	014200	500	453 억		1517941	N	N	0	N	00	N
154	20230704	160245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.32	N	014200	500	453 억		1517941	N	N	0	N	00	N
155	20230704	150243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.32	N	014200	500	453 억		1517941	N	N	0	N	00	N
156	20230704	140245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.32	N	014200	500	453 억		1517941	N	N	0	N	00	N
157	20230704	130242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.32	N	014200	500	453 억		1517941	N	N	0	N	00	N
158	20230704	120244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.32	N	014200	500	453 억		1517941	N	N	0	N	00	N
159	20230704	110241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.32	N	014200	500	453 억		1517941	N	N	0	N	00	N
160	20230704	100241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.32	N	014200	500	453 억		1517941	N	N	0	N	00	N
161	20230704	090242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.32	N	014200	500	453 억		1517941	N	N	0	N	00	N
162	20230703	160239	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
163	20230703	150242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
164	20230703	140241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
165	20230703	130240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
166	20230703	120240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
167	20230703	110241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
168	20230703	100238	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N
169	20230703	090238	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.33	N	014200	500	453 억		1517941	N	N	0	N	00	N