KissMeData/014200/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
3	20230831	150355	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
4	20230831	140408	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
5	20230831	130402	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
6	20230831	120403	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
7	20230831	110534	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
8	20230831	100434	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
9	20230831	090336	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
10	20230830	160315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
11	20230830	150345	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
12	20230830	140407	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
13	20230830	130352	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
14	20230830	120359	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
15	20230830	110526	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
16	20230830	100423	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
17	20230830	090332	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
18	20230829	160311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
19	20230829	150348	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
20	20230829	140412	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
21	20230829	130356	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
22	20230829	120406	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
23	20230829	110609	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
24	20230829	100434	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
25	20230829	090304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.27	N	014200	500	453 억		1517941	N	N	0	N	00	N
26	20230828	160304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
27	20230828	150307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
28	20230828	140307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
29	20230828	130310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
30	20230828	120308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
31	20230828	110305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
32	20230828	100301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
33	20230828	090307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
34	20230825	160305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
35	20230825	150306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
36	20230825	140306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
37	20230825	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
38	20230825	120305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
39	20230825	110305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
40	20230825	100305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
41	20230825	090306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
42	20230824	160303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
43	20230824	150302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
44	20230824	140303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
45	20230824	130304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
46	20230824	120305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
47	20230824	110304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
48	20230824	100303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
49	20230824	090305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
50	20230823	160302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
51	20230823	150303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
52	20230823	140304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
53	20230823	130303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
54	20230823	120304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
55	20230823	110303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
56	20230823	100303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
57	20230823	090306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
58	20230822	160301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
59	20230822	150302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
60	20230822	140303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
61	20230822	130301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
62	20230822	120257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
63	20230822	110301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
64	20230822	100259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
65	20230822	090300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
66	20230821	160301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
67	20230821	150301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
68	20230821	140302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
69	20230821	130304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
70	20230821	120303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
71	20230821	110302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
72	20230821	100301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
73	20230821	090304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
74	20230818	160301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
75	20230818	150300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
76	20230818	140301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
77	20230818	130257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
78	20230818	120307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
79	20230818	110300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
80	20230818	100300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
81	20230818	090301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
82	20230817	160301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
83	20230817	150304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
84	20230817	140300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
85	20230817	130259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
86	20230817	120300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
87	20230817	110301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
88	20230817	100300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
89	20230817	090259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
90	20230816	160300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
91	20230816	150300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
92	20230816	140259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
93	20230816	130301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
94	20230816	120302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
95	20230816	110302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
96	20230816	100257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
97	20230816	090258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
98	20230814	160257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
99	20230814	150257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
100	20230814	140258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
101	20230814	130257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
102	20230814	120256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
103	20230814	110256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
104	20230814	100255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
105	20230814	090256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
106	20230811	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
107	20230811	150254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
108	20230811	140254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
109	20230811	130254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
110	20230811	120253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
111	20230811	110252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
112	20230811	100250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
113	20230811	090253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
114	20230810	160252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
115	20230810	150251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
116	20230810	140251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
117	20230810	130248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
118	20230810	120251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
119	20230810	110253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
120	20230810	100253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
121	20230810	090252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
122	20230809	160251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
123	20230809	150249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
124	20230809	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
125	20230809	130252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
126	20230809	120252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
127	20230809	110251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
128	20230809	100249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
129	20230809	090248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
130	20230808	160253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
131	20230808	150250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
132	20230808	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
133	20230808	130246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
134	20230808	120249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
135	20230808	110247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
136	20230808	100250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
137	20230808	090249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
138	20230807	160248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
139	20230807	150246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
140	20230807	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
141	20230807	130247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
142	20230807	120246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
143	20230807	110245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
144	20230807	100248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
145	20230807	090248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
146	20230804	160245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
147	20230804	150246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
148	20230804	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
149	20230804	130245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
150	20230804	120246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
151	20230804	110245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
152	20230804	100243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
153	20230804	090243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
154	20230803	160244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
155	20230803	150245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
156	20230803	140242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
157	20230803	130245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
158	20230803	120245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
159	20230803	110242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
160	20230803	100242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
161	20230803	090243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
162	20230802	160243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
163	20230802	150245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
164	20230802	140245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
165	20230802	130243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
166	20230802	120241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
167	20230802	110240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
168	20230802	100243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
169	20230802	090242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
170	20230801	160243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
171	20230801	150240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
172	20230801	140246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
173	20230801	130241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
174	20230801	120242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
175	20230801	110240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
176	20230801	100241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N
177	20230801	090240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	2160	20220905	-53.43	957	20230103	5.12	1305	-22.91	20230113	957	5.12	20230103	2160	-53.43	20220905	957	5.12	20230103	0.28	N	014200	500	453 억		1517941	N	N	0	N	00	N