KissMeData/014200/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230324	0.00	1006	20230324	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230329	1006	0.00	20230329	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
3	20240329	150309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230324	0.00	1006	20230324	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230329	1006	0.00	20230329	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
4	20240329	140306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230324	0.00	1006	20230324	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230329	1006	0.00	20230329	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
5	20240329	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230324	0.00	1006	20230324	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230329	1006	0.00	20230329	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
6	20240329	120305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230324	0.00	1006	20230324	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230329	1006	0.00	20230329	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
7	20240329	110302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230324	0.00	1006	20230324	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230329	1006	0.00	20230329	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
8	20240329	100304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230324	0.00	1006	20230324	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230329	1006	0.00	20230329	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
9	20240329	090300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230324	0.00	1006	20230324	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230329	1006	0.00	20230329	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
10	20240328	160304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230323	0.00	1006	20230323	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230328	1006	0.00	20230328	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
11	20240328	150305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230323	0.00	1006	20230323	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230328	1006	0.00	20230328	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
12	20240328	140302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230323	0.00	1006	20230323	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230328	1006	0.00	20230328	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
13	20240328	130302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230323	0.00	1006	20230323	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230328	1006	0.00	20230328	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
14	20240328	120304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230323	0.00	1006	20230323	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230328	1006	0.00	20230328	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
15	20240328	110302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230323	0.00	1006	20230323	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230328	1006	0.00	20230328	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
16	20240328	100306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230323	0.00	1006	20230323	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230328	1006	0.00	20230328	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
17	20240328	090308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230323	0.00	1006	20230323	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230328	1006	0.00	20230328	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
18	20240327	160306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230322	0.00	1006	20230322	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
19	20240327	150305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230322	0.00	1006	20230322	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
20	20240327	140307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230322	0.00	1006	20230322	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
21	20240327	130307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230322	0.00	1006	20230322	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
22	20240327	120307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230322	0.00	1006	20230322	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
23	20240327	110307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230322	0.00	1006	20230322	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
24	20240327	100303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230322	0.00	1006	20230322	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
25	20240327	090308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230322	0.00	1006	20230322	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
26	20240326	150303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230321	0.00	1006	20230321	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
27	20240326	140302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230321	0.00	1006	20230321	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
28	20240326	130302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230321	0.00	1006	20230321	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
29	20240326	120302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230321	0.00	1006	20230321	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
30	20240326	110257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230321	0.00	1006	20230321	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
31	20240326	100303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230321	0.00	1006	20230321	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
32	20240326	090301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230321	0.00	1006	20230321	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
33	20240325	160309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230320	0.00	1006	20230320	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
34	20240325	150311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230320	0.00	1006	20230320	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
35	20240325	140311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230320	0.00	1006	20230320	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
36	20240325	130311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230320	0.00	1006	20230320	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
37	20240325	120316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230320	0.00	1006	20230320	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
38	20240325	110312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230320	0.00	1006	20230320	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
39	20240325	100311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230320	0.00	1006	20230320	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
40	20240325	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230320	0.00	1006	20230320	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230327	1006	0.00	20230327	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
41	20240322	160310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230317	0.00	1006	20230317	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230322	1006	0.00	20230322	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
42	20240322	150313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230317	0.00	1006	20230317	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230322	1006	0.00	20230322	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
43	20240322	140310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230317	0.00	1006	20230317	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230322	1006	0.00	20230322	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
44	20240322	130311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230317	0.00	1006	20230317	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230322	1006	0.00	20230322	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
45	20240322	120308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230317	0.00	1006	20230317	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230322	1006	0.00	20230322	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
46	20240322	110312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230317	0.00	1006	20230317	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230322	1006	0.00	20230322	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
47	20240322	100312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230317	0.00	1006	20230317	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230322	1006	0.00	20230322	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
48	20240322	090308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230317	0.00	1006	20230317	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230322	1006	0.00	20230322	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
49	20240321	160308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230316	0.00	1006	20230316	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230321	1006	0.00	20230321	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
50	20240321	150309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230316	0.00	1006	20230316	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230321	1006	0.00	20230321	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
51	20240321	140310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230316	0.00	1006	20230316	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230321	1006	0.00	20230321	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
52	20240321	130307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230316	0.00	1006	20230316	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230321	1006	0.00	20230321	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
53	20240321	120308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230316	0.00	1006	20230316	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230321	1006	0.00	20230321	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
54	20240321	110309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230316	0.00	1006	20230316	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230321	1006	0.00	20230321	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
55	20240321	100309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230316	0.00	1006	20230316	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230321	1006	0.00	20230321	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
56	20240321	090309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230316	0.00	1006	20230316	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230321	1006	0.00	20230321	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
57	20240320	160307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230315	0.00	1006	20230315	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
58	20240320	150307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230315	0.00	1006	20230315	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
59	20240320	140310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230315	0.00	1006	20230315	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
60	20240320	130311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230315	0.00	1006	20230315	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
61	20240320	120309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230315	0.00	1006	20230315	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
62	20240320	110307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230315	0.00	1006	20230315	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
63	20240320	100307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230315	0.00	1006	20230315	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
64	20240320	090305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230315	0.00	1006	20230315	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
65	20240319	160306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230314	0.00	1006	20230314	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
66	20240319	150308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230314	0.00	1006	20230314	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
67	20240319	140308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230314	0.00	1006	20230314	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
68	20240319	130251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230314	0.00	1006	20230314	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
69	20240319	120307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230314	0.00	1006	20230314	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
70	20240319	110308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230314	0.00	1006	20230314	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
71	20240319	100308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230314	0.00	1006	20230314	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
72	20240319	090307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230314	0.00	1006	20230314	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
73	20240318	160305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230313	0.00	1006	20230313	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
74	20240318	150306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230313	0.00	1006	20230313	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
75	20240318	140306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230313	0.00	1006	20230313	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
76	20240318	130306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230313	0.00	1006	20230313	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
77	20240318	120303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230313	0.00	1006	20230313	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
78	20240318	110306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230313	0.00	1006	20230313	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
79	20240318	100305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230313	0.00	1006	20230313	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
80	20240318	090304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230313	0.00	1006	20230313	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230320	1006	0.00	20230320	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
81	20240315	160302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230310	0.00	1006	20230310	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230315	1006	0.00	20230315	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
82	20240315	150248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230310	0.00	1006	20230310	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230315	1006	0.00	20230315	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
83	20240315	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230310	0.00	1006	20230310	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230315	1006	0.00	20230315	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
84	20240315	130303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230310	0.00	1006	20230310	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230315	1006	0.00	20230315	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
85	20240315	120304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230310	0.00	1006	20230310	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230315	1006	0.00	20230315	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
86	20240315	110303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230310	0.00	1006	20230310	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230315	1006	0.00	20230315	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
87	20240315	100303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230310	0.00	1006	20230310	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230315	1006	0.00	20230315	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
88	20240315	090303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230310	0.00	1006	20230310	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230315	1006	0.00	20230315	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
89	20240314	160300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230309	0.00	1006	20230309	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230314	1006	0.00	20230314	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
90	20240314	150302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230309	0.00	1006	20230309	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230314	1006	0.00	20230314	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
91	20240314	140301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230309	0.00	1006	20230309	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230314	1006	0.00	20230314	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
92	20240314	130301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230309	0.00	1006	20230309	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230314	1006	0.00	20230314	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
93	20240314	120301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230309	0.00	1006	20230309	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230314	1006	0.00	20230314	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
94	20240314	110302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230309	0.00	1006	20230309	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230314	1006	0.00	20230314	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
95	20240314	100303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230309	0.00	1006	20230309	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230314	1006	0.00	20230314	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
96	20240314	090300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230309	0.00	1006	20230309	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230314	1006	0.00	20230314	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
97	20240313	160300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230308	0.00	1006	20230308	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
98	20240313	150259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230308	0.00	1006	20230308	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
99	20240313	140301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230308	0.00	1006	20230308	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
100	20240313	130303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230308	0.00	1006	20230308	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
101	20240313	120259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230308	0.00	1006	20230308	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
102	20240313	110259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230308	0.00	1006	20230308	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
103	20240313	100259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230308	0.00	1006	20230308	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
104	20240313	090259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230308	0.00	1006	20230308	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
105	20240312	160256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230307	0.00	1006	20230307	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
106	20240312	150256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230307	0.00	1006	20230307	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
107	20240312	140254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230307	0.00	1006	20230307	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
108	20240312	130247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230307	0.00	1006	20230307	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
109	20240312	120257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230307	0.00	1006	20230307	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
110	20240312	110257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230307	0.00	1006	20230307	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
111	20240312	100256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230307	0.00	1006	20230307	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
112	20240312	090257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230307	0.00	1006	20230307	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
113	20240311	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230306	0.00	1006	20230306	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
114	20240311	150256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230306	0.00	1006	20230306	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
115	20240311	140254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230306	0.00	1006	20230306	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
116	20240311	130256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230306	0.00	1006	20230306	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
117	20240311	120257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230306	0.00	1006	20230306	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
118	20240311	110254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230306	0.00	1006	20230306	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
119	20240311	100253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230306	0.00	1006	20230306	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
120	20240311	090251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230306	0.00	1006	20230306	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230313	1006	0.00	20230313	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
121	20240308	160254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230303	0.00	1006	20230303	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230308	1006	0.00	20230308	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
122	20240308	150254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230303	0.00	1006	20230303	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230308	1006	0.00	20230308	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
123	20240308	140253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230303	0.00	1006	20230303	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230308	1006	0.00	20230308	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
124	20240308	130253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230303	0.00	1006	20230303	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230308	1006	0.00	20230308	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
125	20240308	120254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230303	0.00	1006	20230303	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230308	1006	0.00	20230308	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
126	20240308	110252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230303	0.00	1006	20230303	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230308	1006	0.00	20230308	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
127	20240308	100252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230303	0.00	1006	20230303	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230308	1006	0.00	20230308	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
128	20240308	090251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230303	0.00	1006	20230303	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230308	1006	0.00	20230308	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
129	20240307	160253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230302	0.00	1006	20230302	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230307	1006	0.00	20230307	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
130	20240307	150241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230302	0.00	1006	20230302	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230307	1006	0.00	20230307	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
131	20240307	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230302	0.00	1006	20230302	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230307	1006	0.00	20230307	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
132	20240307	130250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230302	0.00	1006	20230302	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230307	1006	0.00	20230307	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
133	20240307	120250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230302	0.00	1006	20230302	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230307	1006	0.00	20230307	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
134	20240307	110252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230302	0.00	1006	20230302	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230307	1006	0.00	20230307	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
135	20240307	100253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230302	0.00	1006	20230302	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230307	1006	0.00	20230307	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
136	20240307	090250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230302	0.00	1006	20230302	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230307	1006	0.00	20230307	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
137	20240306	160249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230228	0.00	1006	20230228	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
138	20240306	150250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230228	0.00	1006	20230228	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
139	20240306	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230228	0.00	1006	20230228	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
140	20240306	130250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230228	0.00	1006	20230228	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
141	20240306	120251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230228	0.00	1006	20230228	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
142	20240306	110251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230228	0.00	1006	20230228	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
143	20240306	100247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230228	0.00	1006	20230228	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
144	20240306	090250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230228	0.00	1006	20230228	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
145	20240305	160248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230227	0.00	1006	20230227	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
146	20240305	150251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230227	0.00	1006	20230227	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
147	20240305	140246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230227	0.00	1006	20230227	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
148	20240305	130247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230227	0.00	1006	20230227	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
149	20240305	120247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230227	0.00	1006	20230227	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
150	20240305	110248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230227	0.00	1006	20230227	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
151	20240305	100247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230227	0.00	1006	20230227	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
152	20240305	090247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230227	0.00	1006	20230227	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
153	20240304	160247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230224	0.00	1006	20230224	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
154	20240304	150246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230224	0.00	1006	20230224	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
155	20240304	140234	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230224	0.00	1006	20230224	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
156	20240304	130244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230224	0.00	1006	20230224	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
157	20240304	120235	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230224	0.00	1006	20230224	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
158	20240304	110243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230224	0.00	1006	20230224	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
159	20240304	100244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230224	0.00	1006	20230224	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N
160	20240304	090244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.67	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	-3.59	0.62	12	0.00	-280.00	1621.00	1006	20230224	0.00	1006	20230224	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230306	1006	0.00	20230306	0.22	N	014200	500	453 억		1517297	N	N	0	N	00	N