KissMeData/014200/price/prices-20240601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240628	160320	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230622	0.00	1006	20230622	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230628	1006	0.00	20230628	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
3	20240628	150320	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230622	0.00	1006	20230622	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230628	1006	0.00	20230628	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
4	20240628	140318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230622	0.00	1006	20230622	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230628	1006	0.00	20230628	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
5	20240628	130319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230622	0.00	1006	20230622	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230628	1006	0.00	20230628	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
6	20240628	120318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230622	0.00	1006	20230622	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230628	1006	0.00	20230628	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
7	20240628	110316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230622	0.00	1006	20230622	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230628	1006	0.00	20230628	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
8	20240628	100314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230622	0.00	1006	20230622	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230628	1006	0.00	20230628	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
9	20240628	090314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230622	0.00	1006	20230622	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230628	1006	0.00	20230628	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
10	20240627	160309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230621	0.00	1006	20230621	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230627	1006	0.00	20230627	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
11	20240627	150316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230621	0.00	1006	20230621	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230627	1006	0.00	20230627	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
12	20240627	140312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230621	0.00	1006	20230621	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230627	1006	0.00	20230627	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
13	20240627	130313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230621	0.00	1006	20230621	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230627	1006	0.00	20230627	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
14	20240627	120315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230621	0.00	1006	20230621	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230627	1006	0.00	20230627	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
15	20240627	110314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230621	0.00	1006	20230621	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230627	1006	0.00	20230627	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
16	20240627	100313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230621	0.00	1006	20230621	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230627	1006	0.00	20230627	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
17	20240627	090313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230621	0.00	1006	20230621	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230627	1006	0.00	20230627	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
18	20240626	160313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230620	0.00	1006	20230620	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
19	20240626	150313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230620	0.00	1006	20230620	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
20	20240626	140313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230620	0.00	1006	20230620	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
21	20240626	130314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230620	0.00	1006	20230620	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
22	20240626	120313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230620	0.00	1006	20230620	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
23	20240626	110313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230620	0.00	1006	20230620	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
24	20240626	100313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230620	0.00	1006	20230620	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
25	20240626	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230620	0.00	1006	20230620	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
26	20240625	160312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230619	0.00	1006	20230619	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
27	20240625	150313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230619	0.00	1006	20230619	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
28	20240625	140313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230619	0.00	1006	20230619	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
29	20240625	130313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230619	0.00	1006	20230619	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
30	20240625	120314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230619	0.00	1006	20230619	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
31	20240625	110316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230619	0.00	1006	20230619	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
32	20240625	100312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230619	0.00	1006	20230619	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
33	20240625	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230619	0.00	1006	20230619	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
34	20240624	160312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230616	0.00	1006	20230616	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
35	20240624	150312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230616	0.00	1006	20230616	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
36	20240624	140312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230616	0.00	1006	20230616	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
37	20240624	130311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230616	0.00	1006	20230616	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
38	20240624	120312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230616	0.00	1006	20230616	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
39	20240624	110313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230616	0.00	1006	20230616	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
40	20240624	100312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230616	0.00	1006	20230616	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
41	20240624	090313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230616	0.00	1006	20230616	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230626	1006	0.00	20230626	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
42	20240621	160304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230615	0.00	1006	20230615	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230621	1006	0.00	20230621	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
43	20240621	150303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230615	0.00	1006	20230615	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230621	1006	0.00	20230621	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
44	20240621	140304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230615	0.00	1006	20230615	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230621	1006	0.00	20230621	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
45	20240621	130304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230615	0.00	1006	20230615	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230621	1006	0.00	20230621	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
46	20240621	120305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230615	0.00	1006	20230615	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230621	1006	0.00	20230621	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
47	20240621	110305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230615	0.00	1006	20230615	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230621	1006	0.00	20230621	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
48	20240621	100303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230615	0.00	1006	20230615	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230621	1006	0.00	20230621	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
49	20240621	090305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230615	0.00	1006	20230615	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230621	1006	0.00	20230621	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
50	20240620	160304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230614	0.00	1006	20230614	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230620	1006	0.00	20230620	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
51	20240620	150304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230614	0.00	1006	20230614	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230620	1006	0.00	20230620	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
52	20240620	140304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230614	0.00	1006	20230614	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230620	1006	0.00	20230620	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
53	20240620	130304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230614	0.00	1006	20230614	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230620	1006	0.00	20230620	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
54	20240620	120304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230614	0.00	1006	20230614	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230620	1006	0.00	20230620	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
55	20240620	110305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230614	0.00	1006	20230614	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230620	1006	0.00	20230620	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
56	20240620	100306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230614	0.00	1006	20230614	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230620	1006	0.00	20230620	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
57	20240620	090306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230614	0.00	1006	20230614	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230620	1006	0.00	20230620	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
58	20240619	160302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230613	0.00	1006	20230613	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
59	20240619	150302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230613	0.00	1006	20230613	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
60	20240619	140305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230613	0.00	1006	20230613	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
61	20240619	130303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230613	0.00	1006	20230613	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
62	20240619	120301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230613	0.00	1006	20230613	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
63	20240619	110303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230613	0.00	1006	20230613	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
64	20240619	100304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230613	0.00	1006	20230613	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
65	20240619	090308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230613	0.00	1006	20230613	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
66	20240618	160302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230612	0.00	1006	20230612	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
67	20240618	150259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230612	0.00	1006	20230612	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
68	20240618	140300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230612	0.00	1006	20230612	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
69	20240618	130303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230612	0.00	1006	20230612	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
70	20240618	120303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230612	0.00	1006	20230612	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
71	20240618	110301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230612	0.00	1006	20230612	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
72	20240618	100301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230612	0.00	1006	20230612	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
73	20240618	090304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230612	0.00	1006	20230612	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
74	20240617	160300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230609	0.00	1006	20230609	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
75	20240617	150303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230609	0.00	1006	20230609	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
76	20240617	140259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230609	0.00	1006	20230609	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
77	20240617	130259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230609	0.00	1006	20230609	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
78	20240617	120259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230609	0.00	1006	20230609	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
79	20240617	110257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230609	0.00	1006	20230609	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
80	20240617	100300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230609	0.00	1006	20230609	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
81	20240617	090300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230609	0.00	1006	20230609	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230619	1006	0.00	20230619	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
82	20240614	160239	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230608	0.00	1006	20230608	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230614	1006	0.00	20230614	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
83	20240614	150240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230608	0.00	1006	20230608	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230614	1006	0.00	20230614	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
84	20240614	140240	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230608	0.00	1006	20230608	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230614	1006	0.00	20230614	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
85	20240614	130239	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230608	0.00	1006	20230608	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230614	1006	0.00	20230614	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
86	20240614	120241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230608	0.00	1006	20230608	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230614	1006	0.00	20230614	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
87	20240614	110255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230608	0.00	1006	20230608	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230614	1006	0.00	20230614	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
88	20240614	100255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230608	0.00	1006	20230608	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230614	1006	0.00	20230614	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
89	20240614	090257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230608	0.00	1006	20230608	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230614	1006	0.00	20230614	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
90	20240613	160253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230607	0.00	1006	20230607	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230613	1006	0.00	20230613	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
91	20240613	150258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230607	0.00	1006	20230607	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230613	1006	0.00	20230613	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
92	20240613	140255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230607	0.00	1006	20230607	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230613	1006	0.00	20230613	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
93	20240613	130255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230607	0.00	1006	20230607	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230613	1006	0.00	20230613	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
94	20240613	120255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230607	0.00	1006	20230607	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230613	1006	0.00	20230613	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
95	20240613	110253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230607	0.00	1006	20230607	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230613	1006	0.00	20230613	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
96	20240613	100254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230607	0.00	1006	20230607	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230613	1006	0.00	20230613	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
97	20240613	090257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230607	0.00	1006	20230607	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230613	1006	0.00	20230613	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
98	20240612	160251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230605	0.00	1006	20230605	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
99	20240612	150258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230605	0.00	1006	20230605	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
100	20240612	140253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230605	0.00	1006	20230605	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
101	20240612	130253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230605	0.00	1006	20230605	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
102	20240612	120252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230605	0.00	1006	20230605	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
103	20240612	110252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230605	0.00	1006	20230605	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
104	20240612	100253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230605	0.00	1006	20230605	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
105	20240612	090253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230605	0.00	1006	20230605	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
106	20240610	160250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230601	0.00	1006	20230601	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
107	20240610	150252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230601	0.00	1006	20230601	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
108	20240610	140251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230601	0.00	1006	20230601	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
109	20240610	130251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230601	0.00	1006	20230601	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
110	20240610	120251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230601	0.00	1006	20230601	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
111	20240610	110252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230601	0.00	1006	20230601	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
112	20240610	100252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230601	0.00	1006	20230601	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
113	20240610	090256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230601	0.00	1006	20230601	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230612	1006	0.00	20230612	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
114	20240607	160258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230531	0.00	1006	20230531	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230607	1006	0.00	20230607	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
115	20240607	150300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230531	0.00	1006	20230531	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230607	1006	0.00	20230607	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
116	20240607	140258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230531	0.00	1006	20230531	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230607	1006	0.00	20230607	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
117	20240607	130259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230531	0.00	1006	20230531	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230607	1006	0.00	20230607	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
118	20240607	120259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230531	0.00	1006	20230531	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230607	1006	0.00	20230607	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
119	20240607	110258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230531	0.00	1006	20230531	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230607	1006	0.00	20230607	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
120	20240607	100258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230531	0.00	1006	20230531	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230607	1006	0.00	20230607	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
121	20240607	090256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230531	0.00	1006	20230531	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230607	1006	0.00	20230607	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
122	20240605	160256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230530	0.00	1006	20230530	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
123	20240605	150256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230530	0.00	1006	20230530	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
124	20240605	140255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230530	0.00	1006	20230530	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
125	20240605	130257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230530	0.00	1006	20230530	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
126	20240605	120256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230530	0.00	1006	20230530	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
127	20240605	110257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230530	0.00	1006	20230530	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
128	20240605	100257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230530	0.00	1006	20230530	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
129	20240605	090255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230530	0.00	1006	20230530	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
130	20240604	160253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230526	0.00	1006	20230526	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
131	20240604	150254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230526	0.00	1006	20230526	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
132	20240604	140256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230526	0.00	1006	20230526	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
133	20240604	130254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230526	0.00	1006	20230526	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
134	20240604	120253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230526	0.00	1006	20230526	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
135	20240604	110253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230526	0.00	1006	20230526	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
136	20240604	100253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230526	0.00	1006	20230526	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
137	20240604	090256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230526	0.00	1006	20230526	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
138	20240603	160252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230525	0.00	1006	20230525	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
139	20240603	150252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230525	0.00	1006	20230525	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
140	20240603	140252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230525	0.00	1006	20230525	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
141	20240603	130252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230525	0.00	1006	20230525	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
142	20240603	120252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230525	0.00	1006	20230525	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
143	20240603	110250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230525	0.00	1006	20230525	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
144	20240603	100249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230525	0.00	1006	20230525	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
145	20240603	090249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230525	0.00	1006	20230525	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230605	1006	0.00	20230605	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N