KissMeData/014200/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230725	0.00	1006	20230725	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
3	20240731	150316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230725	0.00	1006	20230725	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
4	20240731	140319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230725	0.00	1006	20230725	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
5	20240731	130316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230725	0.00	1006	20230725	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
6	20240731	120319	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230725	0.00	1006	20230725	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
7	20240731	110316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230725	0.00	1006	20230725	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
8	20240731	100316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230725	0.00	1006	20230725	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
9	20240731	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230725	0.00	1006	20230725	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
10	20240730	160307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230724	0.00	1006	20230724	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
11	20240730	150313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230724	0.00	1006	20230724	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
12	20240730	140309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230724	0.00	1006	20230724	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
13	20240730	130313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230724	0.00	1006	20230724	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
14	20240730	120312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230724	0.00	1006	20230724	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
15	20240730	110312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230724	0.00	1006	20230724	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
16	20240730	100314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230724	0.00	1006	20230724	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
17	20240730	090313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230724	0.00	1006	20230724	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
18	20240729	160311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230721	0.00	1006	20230721	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
19	20240729	150311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230721	0.00	1006	20230721	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
20	20240729	140313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230721	0.00	1006	20230721	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
21	20240729	130317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230721	0.00	1006	20230721	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
22	20240729	120311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230721	0.00	1006	20230721	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
23	20240729	110311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230721	0.00	1006	20230721	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
24	20240729	100311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230721	0.00	1006	20230721	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
25	20240729	090310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230721	0.00	1006	20230721	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230731	1006	0.00	20230731	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
26	20240726	160305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230720	0.00	1006	20230720	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230726	1006	0.00	20230726	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
27	20240726	150308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230720	0.00	1006	20230720	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230726	1006	0.00	20230726	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
28	20240726	140310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230720	0.00	1006	20230720	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230726	1006	0.00	20230726	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
29	20240726	130309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230720	0.00	1006	20230720	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230726	1006	0.00	20230726	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
30	20240726	120309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230720	0.00	1006	20230720	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230726	1006	0.00	20230726	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
31	20240726	110309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230720	0.00	1006	20230720	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230726	1006	0.00	20230726	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
32	20240726	100310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230720	0.00	1006	20230720	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230726	1006	0.00	20230726	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
33	20240726	090309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230720	0.00	1006	20230720	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230726	1006	0.00	20230726	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
34	20240725	160308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230719	0.00	1006	20230719	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230725	1006	0.00	20230725	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
35	20240725	150313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230719	0.00	1006	20230719	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230725	1006	0.00	20230725	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
36	20240725	140310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230719	0.00	1006	20230719	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230725	1006	0.00	20230725	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
37	20240725	130310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230719	0.00	1006	20230719	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230725	1006	0.00	20230725	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
38	20240725	120310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230719	0.00	1006	20230719	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230725	1006	0.00	20230725	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
39	20240725	110308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230719	0.00	1006	20230719	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230725	1006	0.00	20230725	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
40	20240725	100308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230719	0.00	1006	20230719	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230725	1006	0.00	20230725	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
41	20240725	090309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230719	0.00	1006	20230719	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230725	1006	0.00	20230725	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
42	20240724	160306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230718	0.00	1006	20230718	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
43	20240724	150310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230718	0.00	1006	20230718	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
44	20240724	140311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230718	0.00	1006	20230718	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
45	20240724	130308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230718	0.00	1006	20230718	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
46	20240724	120310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230718	0.00	1006	20230718	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
47	20240724	110310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230718	0.00	1006	20230718	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
48	20240724	100310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230718	0.00	1006	20230718	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
49	20240724	090310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230718	0.00	1006	20230718	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
50	20240723	160305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230717	0.00	1006	20230717	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
51	20240723	150314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230717	0.00	1006	20230717	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
52	20240723	140307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230717	0.00	1006	20230717	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
53	20240723	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230717	0.00	1006	20230717	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
54	20240723	120309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230717	0.00	1006	20230717	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
55	20240723	110308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230717	0.00	1006	20230717	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
56	20240723	100307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230717	0.00	1006	20230717	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
57	20240723	090309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230717	0.00	1006	20230717	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
58	20240722	160305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230714	0.00	1006	20230714	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
59	20240722	150308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230714	0.00	1006	20230714	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
60	20240722	140309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230714	0.00	1006	20230714	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
61	20240722	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230714	0.00	1006	20230714	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
62	20240722	120306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230714	0.00	1006	20230714	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
63	20240722	110308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230714	0.00	1006	20230714	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
64	20240722	100306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230714	0.00	1006	20230714	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
65	20240722	090306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230714	0.00	1006	20230714	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230724	1006	0.00	20230724	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
66	20240719	160303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230713	0.00	1006	20230713	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230719	1006	0.00	20230719	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
67	20240719	150304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230713	0.00	1006	20230713	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230719	1006	0.00	20230719	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
68	20240719	140306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230713	0.00	1006	20230713	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230719	1006	0.00	20230719	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
69	20240719	130301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230713	0.00	1006	20230713	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230719	1006	0.00	20230719	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
70	20240719	120301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230713	0.00	1006	20230713	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230719	1006	0.00	20230719	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
71	20240719	110303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230713	0.00	1006	20230713	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230719	1006	0.00	20230719	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
72	20240719	100243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230713	0.00	1006	20230713	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230719	1006	0.00	20230719	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
73	20240719	090313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230713	0.00	1006	20230713	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230719	1006	0.00	20230719	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
74	20240718	160259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230712	0.00	1006	20230712	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230718	1006	0.00	20230718	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
75	20240718	150301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230712	0.00	1006	20230712	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230718	1006	0.00	20230718	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
76	20240718	140300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230712	0.00	1006	20230712	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230718	1006	0.00	20230718	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
77	20240718	130300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230712	0.00	1006	20230712	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230718	1006	0.00	20230718	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
78	20240718	120300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230712	0.00	1006	20230712	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230718	1006	0.00	20230718	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
79	20240718	110301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230712	0.00	1006	20230712	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230718	1006	0.00	20230718	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
80	20240718	100302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230712	0.00	1006	20230712	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230718	1006	0.00	20230718	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
81	20240718	090303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230712	0.00	1006	20230712	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230718	1006	0.00	20230718	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
82	20240717	160310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230711	0.00	1006	20230711	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
83	20240717	150313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230711	0.00	1006	20230711	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
84	20240717	140312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230711	0.00	1006	20230711	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
85	20240717	130312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230711	0.00	1006	20230711	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
86	20240717	120312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230711	0.00	1006	20230711	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
87	20240717	110311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230711	0.00	1006	20230711	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
88	20240717	100311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230711	0.00	1006	20230711	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
89	20240717	090247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230711	0.00	1006	20230711	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
90	20240716	160312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230710	0.00	1006	20230710	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
91	20240716	150315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230710	0.00	1006	20230710	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
92	20240716	140314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230710	0.00	1006	20230710	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
93	20240716	130314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230710	0.00	1006	20230710	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
94	20240716	120314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230710	0.00	1006	20230710	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
95	20240716	110313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230710	0.00	1006	20230710	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
96	20240716	100314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230710	0.00	1006	20230710	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
97	20240716	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230710	0.00	1006	20230710	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
98	20240715	160309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230707	0.00	1006	20230707	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
99	20240715	150310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230707	0.00	1006	20230707	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
100	20240715	140310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230707	0.00	1006	20230707	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
101	20240715	130310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230707	0.00	1006	20230707	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
102	20240715	120311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230707	0.00	1006	20230707	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
103	20240715	110310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230707	0.00	1006	20230707	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
104	20240715	100311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230707	0.00	1006	20230707	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
105	20240715	090311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230707	0.00	1006	20230707	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230717	1006	0.00	20230717	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
106	20240712	160308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230706	0.00	1006	20230706	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230712	1006	0.00	20230712	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
107	20240712	150309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230706	0.00	1006	20230706	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230712	1006	0.00	20230712	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
108	20240712	140311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230706	0.00	1006	20230706	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230712	1006	0.00	20230712	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
109	20240712	130310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230706	0.00	1006	20230706	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230712	1006	0.00	20230712	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
110	20240712	120310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230706	0.00	1006	20230706	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230712	1006	0.00	20230712	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
111	20240712	110308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230706	0.00	1006	20230706	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230712	1006	0.00	20230712	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
112	20240712	100310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230706	0.00	1006	20230706	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230712	1006	0.00	20230712	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
113	20240712	090309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230706	0.00	1006	20230706	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230712	1006	0.00	20230712	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
114	20240711	160307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230705	0.00	1006	20230705	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230711	1006	0.00	20230711	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
115	20240711	150311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230705	0.00	1006	20230705	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230711	1006	0.00	20230711	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
116	20240711	140309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230705	0.00	1006	20230705	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230711	1006	0.00	20230711	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
117	20240711	130309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230705	0.00	1006	20230705	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230711	1006	0.00	20230711	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
118	20240711	120309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230705	0.00	1006	20230705	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230711	1006	0.00	20230711	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
119	20240711	110308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230705	0.00	1006	20230705	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230711	1006	0.00	20230711	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
120	20240711	100307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230705	0.00	1006	20230705	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230711	1006	0.00	20230711	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
121	20240711	090307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230705	0.00	1006	20230705	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230711	1006	0.00	20230711	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
122	20240710	160307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230704	0.00	1006	20230704	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
123	20240710	150308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230704	0.00	1006	20230704	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
124	20240710	140307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230704	0.00	1006	20230704	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
125	20240710	130308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230704	0.00	1006	20230704	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
126	20240710	120306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230704	0.00	1006	20230704	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
127	20240710	110309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230704	0.00	1006	20230704	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
128	20240710	100305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230704	0.00	1006	20230704	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
129	20240710	090307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230704	0.00	1006	20230704	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
130	20240709	160307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230703	0.00	1006	20230703	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
131	20240709	150307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230703	0.00	1006	20230703	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
132	20240709	140307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230703	0.00	1006	20230703	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
133	20240709	130308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230703	0.00	1006	20230703	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
134	20240709	120309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230703	0.00	1006	20230703	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
135	20240709	110308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230703	0.00	1006	20230703	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
136	20240709	100307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230703	0.00	1006	20230703	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
137	20240709	090307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230703	0.00	1006	20230703	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
138	20240708	160306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230630	0.00	1006	20230630	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
139	20240708	150306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230630	0.00	1006	20230630	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
140	20240708	140307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230630	0.00	1006	20230630	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
141	20240708	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230630	0.00	1006	20230630	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
142	20240708	120306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230630	0.00	1006	20230630	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
143	20240708	110304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230630	0.00	1006	20230630	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
144	20240708	100305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230630	0.00	1006	20230630	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
145	20240708	090306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230630	0.00	1006	20230630	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230710	1006	0.00	20230710	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
146	20240705	160304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230629	0.00	1006	20230629	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230705	1006	0.00	20230705	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
147	20240705	150306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230629	0.00	1006	20230629	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230705	1006	0.00	20230705	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
148	20240705	140306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230629	0.00	1006	20230629	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230705	1006	0.00	20230705	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
149	20240705	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230629	0.00	1006	20230629	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230705	1006	0.00	20230705	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
150	20240705	120305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230629	0.00	1006	20230629	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230705	1006	0.00	20230705	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
151	20240705	110304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230629	0.00	1006	20230629	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230705	1006	0.00	20230705	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
152	20240705	100304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230629	0.00	1006	20230629	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230705	1006	0.00	20230705	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
153	20240705	090305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230629	0.00	1006	20230629	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230705	1006	0.00	20230705	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
154	20240704	160303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230628	0.00	1006	20230628	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230704	1006	0.00	20230704	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
155	20240704	150305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230628	0.00	1006	20230628	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230704	1006	0.00	20230704	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
156	20240704	140304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230628	0.00	1006	20230628	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230704	1006	0.00	20230704	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
157	20240704	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230628	0.00	1006	20230628	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230704	1006	0.00	20230704	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
158	20240704	120304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230628	0.00	1006	20230628	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230704	1006	0.00	20230704	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
159	20240704	110304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230628	0.00	1006	20230628	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230704	1006	0.00	20230704	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
160	20240704	100304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230628	0.00	1006	20230628	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230704	1006	0.00	20230704	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
161	20240704	090304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230628	0.00	1006	20230628	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230704	1006	0.00	20230704	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
162	20240703	160302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230627	0.00	1006	20230627	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
163	20240703	150304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230627	0.00	1006	20230627	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
164	20240703	140304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230627	0.00	1006	20230627	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
165	20240703	130304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230627	0.00	1006	20230627	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
166	20240703	120303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230627	0.00	1006	20230627	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
167	20240703	110304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230627	0.00	1006	20230627	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
168	20240703	100304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230627	0.00	1006	20230627	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
169	20240703	090304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230627	0.00	1006	20230627	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
170	20240702	160303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230626	0.00	1006	20230626	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
171	20240702	150303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230626	0.00	1006	20230626	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
172	20240702	140303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230626	0.00	1006	20230626	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
173	20240702	130303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230626	0.00	1006	20230626	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
174	20240702	120304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230626	0.00	1006	20230626	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
175	20240702	110303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230626	0.00	1006	20230626	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
176	20240702	100303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230626	0.00	1006	20230626	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
177	20240702	090303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230626	0.00	1006	20230626	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
178	20240701	160302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230623	0.00	1006	20230623	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
179	20240701	150303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230623	0.00	1006	20230623	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
180	20240701	140302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230623	0.00	1006	20230623	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
181	20240701	130302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230623	0.00	1006	20230623	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
182	20240701	120303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230623	0.00	1006	20230623	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
183	20240701	110302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230623	0.00	1006	20230623	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
184	20240701	100302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230623	0.00	1006	20230623	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
185	20240701	090302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230623	0.00	1006	20230623	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230703	1006	0.00	20230703	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N