KissMeData/014200/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230824	0.00	1006	20230824	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230830	1006	0.00	20230830	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
3	20240830	150311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230824	0.00	1006	20230824	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230830	1006	0.00	20230830	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
4	20240830	140311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230824	0.00	1006	20230824	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230830	1006	0.00	20230830	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
5	20240830	130309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230824	0.00	1006	20230824	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230830	1006	0.00	20230830	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
6	20240830	120311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230824	0.00	1006	20230824	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230830	1006	0.00	20230830	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
7	20240830	110311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230824	0.00	1006	20230824	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230830	1006	0.00	20230830	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
8	20240830	100313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230824	0.00	1006	20230824	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230830	1006	0.00	20230830	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
9	20240830	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230824	0.00	1006	20230824	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230830	1006	0.00	20230830	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
10	20240829	160312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230823	0.00	1006	20230823	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230829	1006	0.00	20230829	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
11	20240829	150314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230823	0.00	1006	20230823	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230829	1006	0.00	20230829	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
12	20240829	140315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230823	0.00	1006	20230823	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230829	1006	0.00	20230829	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
13	20240829	130315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230823	0.00	1006	20230823	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230829	1006	0.00	20230829	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
14	20240829	120313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230823	0.00	1006	20230823	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230829	1006	0.00	20230829	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
15	20240829	110316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230823	0.00	1006	20230823	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230829	1006	0.00	20230829	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
16	20240829	100313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230823	0.00	1006	20230823	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230829	1006	0.00	20230829	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
17	20240829	090315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230823	0.00	1006	20230823	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230829	1006	0.00	20230829	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
18	20240828	160306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230822	0.00	1006	20230822	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
19	20240828	150307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230822	0.00	1006	20230822	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
20	20240828	140308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230822	0.00	1006	20230822	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
21	20240828	130308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230822	0.00	1006	20230822	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
22	20240828	120307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230822	0.00	1006	20230822	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
23	20240828	110309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230822	0.00	1006	20230822	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
24	20240828	100314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230822	0.00	1006	20230822	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
25	20240828	090312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230822	0.00	1006	20230822	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
26	20240827	160308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230821	0.00	1006	20230821	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
27	20240827	150308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230821	0.00	1006	20230821	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
28	20240827	140308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230821	0.00	1006	20230821	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
29	20240827	130308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230821	0.00	1006	20230821	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
30	20240827	120310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230821	0.00	1006	20230821	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
31	20240827	110310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230821	0.00	1006	20230821	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
32	20240827	100308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230821	0.00	1006	20230821	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
33	20240827	090307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230821	0.00	1006	20230821	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
34	20240826	160305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230818	0.00	1006	20230818	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
35	20240826	150307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230818	0.00	1006	20230818	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
36	20240826	140307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230818	0.00	1006	20230818	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
37	20240826	130309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230818	0.00	1006	20230818	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
38	20240826	120306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230818	0.00	1006	20230818	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
39	20240826	110307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230818	0.00	1006	20230818	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
40	20240826	100307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230818	0.00	1006	20230818	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
41	20240826	090306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230818	0.00	1006	20230818	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230828	1006	0.00	20230828	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
42	20240823	160306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230817	0.00	1006	20230817	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230823	1006	0.00	20230823	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
43	20240823	150307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230817	0.00	1006	20230817	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230823	1006	0.00	20230823	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
44	20240823	140308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230817	0.00	1006	20230817	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230823	1006	0.00	20230823	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
45	20240823	130306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230817	0.00	1006	20230817	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230823	1006	0.00	20230823	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
46	20240823	120306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230817	0.00	1006	20230817	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230823	1006	0.00	20230823	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
47	20240823	110305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230817	0.00	1006	20230817	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230823	1006	0.00	20230823	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
48	20240823	100306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230817	0.00	1006	20230817	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230823	1006	0.00	20230823	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
49	20240823	090307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230817	0.00	1006	20230817	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230823	1006	0.00	20230823	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
50	20240822	160305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230816	0.00	1006	20230816	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230822	1006	0.00	20230822	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
51	20240822	150306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230816	0.00	1006	20230816	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230822	1006	0.00	20230822	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
52	20240822	140308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230816	0.00	1006	20230816	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230822	1006	0.00	20230822	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
53	20240822	130306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230816	0.00	1006	20230816	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230822	1006	0.00	20230822	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
54	20240822	120309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230816	0.00	1006	20230816	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230822	1006	0.00	20230822	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
55	20240822	110306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230816	0.00	1006	20230816	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230822	1006	0.00	20230822	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
56	20240822	100306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230816	0.00	1006	20230816	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230822	1006	0.00	20230822	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
57	20240822	090305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230816	0.00	1006	20230816	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230822	1006	0.00	20230822	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
58	20240821	160305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230814	0.00	1006	20230814	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
59	20240821	150308	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230814	0.00	1006	20230814	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
60	20240821	140305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230814	0.00	1006	20230814	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
61	20240821	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230814	0.00	1006	20230814	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
62	20240821	120309	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230814	0.00	1006	20230814	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
63	20240821	110305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230814	0.00	1006	20230814	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
64	20240821	100307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230814	0.00	1006	20230814	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
65	20240821	090305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230814	0.00	1006	20230814	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
66	20240820	160302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230811	0.00	1006	20230811	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
67	20240820	150306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230811	0.00	1006	20230811	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
68	20240820	140306	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230811	0.00	1006	20230811	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
69	20240820	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230811	0.00	1006	20230811	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
70	20240820	120305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230811	0.00	1006	20230811	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
71	20240820	110305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230811	0.00	1006	20230811	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
72	20240820	100303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230811	0.00	1006	20230811	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
73	20240820	090304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230811	0.00	1006	20230811	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
74	20240819	160302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230810	0.00	1006	20230810	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
75	20240819	150302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230810	0.00	1006	20230810	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
76	20240819	140303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230810	0.00	1006	20230810	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
77	20240819	130303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230810	0.00	1006	20230810	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
78	20240819	120302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230810	0.00	1006	20230810	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
79	20240819	110302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230810	0.00	1006	20230810	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
80	20240819	100303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230810	0.00	1006	20230810	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
81	20240819	090301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230810	0.00	1006	20230810	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230821	1006	0.00	20230821	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
82	20240816	160300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230809	0.00	1006	20230809	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230816	1006	0.00	20230816	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
83	20240816	150302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230809	0.00	1006	20230809	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230816	1006	0.00	20230816	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
84	20240816	140303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230809	0.00	1006	20230809	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230816	1006	0.00	20230816	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
85	20240816	130305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230809	0.00	1006	20230809	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230816	1006	0.00	20230816	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
86	20240816	120303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230809	0.00	1006	20230809	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230816	1006	0.00	20230816	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
87	20240816	110303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230809	0.00	1006	20230809	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230816	1006	0.00	20230816	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
88	20240816	100301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230809	0.00	1006	20230809	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230816	1006	0.00	20230816	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
89	20240816	090302	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230809	0.00	1006	20230809	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230816	1006	0.00	20230816	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
90	20240814	160303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230808	0.00	1006	20230808	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
91	20240814	150303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230808	0.00	1006	20230808	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
92	20240814	140307	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230808	0.00	1006	20230808	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
93	20240814	130304	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230808	0.00	1006	20230808	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
94	20240814	120303	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230808	0.00	1006	20230808	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
95	20240814	110300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230808	0.00	1006	20230808	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
96	20240814	100301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230808	0.00	1006	20230808	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
97	20240814	090331	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230808	0.00	1006	20230808	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
98	20240813	160258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230807	0.00	1006	20230807	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
99	20240813	150300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230807	0.00	1006	20230807	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
100	20240813	140259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230807	0.00	1006	20230807	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
101	20240813	130300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230807	0.00	1006	20230807	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
102	20240813	120300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230807	0.00	1006	20230807	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
103	20240813	110258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230807	0.00	1006	20230807	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
104	20240813	100257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230807	0.00	1006	20230807	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
105	20240813	090259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230807	0.00	1006	20230807	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
106	20240812	160258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230804	0.00	1006	20230804	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
107	20240812	150259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230804	0.00	1006	20230804	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
108	20240812	140259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230804	0.00	1006	20230804	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
109	20240812	130256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230804	0.00	1006	20230804	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
110	20240812	120257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230804	0.00	1006	20230804	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
111	20240812	110256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230804	0.00	1006	20230804	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
112	20240812	100254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230804	0.00	1006	20230804	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
113	20240812	090253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230804	0.00	1006	20230804	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230814	1006	0.00	20230814	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
114	20240809	160254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230803	0.00	1006	20230803	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230809	1006	0.00	20230809	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
115	20240809	150259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230803	0.00	1006	20230803	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230809	1006	0.00	20230809	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
116	20240809	140258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230803	0.00	1006	20230803	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230809	1006	0.00	20230809	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
117	20240809	130258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230803	0.00	1006	20230803	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230809	1006	0.00	20230809	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
118	20240809	120257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230803	0.00	1006	20230803	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230809	1006	0.00	20230809	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
119	20240809	110254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230803	0.00	1006	20230803	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230809	1006	0.00	20230809	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
120	20240809	100300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230803	0.00	1006	20230803	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230809	1006	0.00	20230809	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
121	20240809	090255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230803	0.00	1006	20230803	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230809	1006	0.00	20230809	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
122	20240808	160252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230802	0.00	1006	20230802	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230808	1006	0.00	20230808	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
123	20240808	150256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230802	0.00	1006	20230802	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230808	1006	0.00	20230808	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
124	20240808	140256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230802	0.00	1006	20230802	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230808	1006	0.00	20230808	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
125	20240808	130256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230802	0.00	1006	20230802	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230808	1006	0.00	20230808	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
126	20240808	120258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230802	0.00	1006	20230802	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230808	1006	0.00	20230808	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
127	20240808	110257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230802	0.00	1006	20230802	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230808	1006	0.00	20230808	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
128	20240808	100254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230802	0.00	1006	20230802	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230808	1006	0.00	20230808	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
129	20240808	090253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230802	0.00	1006	20230802	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230808	1006	0.00	20230808	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
130	20240807	160249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230801	0.00	1006	20230801	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
131	20240807	150252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230801	0.00	1006	20230801	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
132	20240807	140255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230801	0.00	1006	20230801	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
133	20240807	130255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230801	0.00	1006	20230801	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
134	20240807	120255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230801	0.00	1006	20230801	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
135	20240807	110253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230801	0.00	1006	20230801	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
136	20240807	100252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230801	0.00	1006	20230801	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
137	20240807	090251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230801	0.00	1006	20230801	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
138	20240806	160250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230731	0.00	1006	20230731	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
139	20240806	150253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230731	0.00	1006	20230731	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
140	20240806	140250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230731	0.00	1006	20230731	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
141	20240806	130252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230731	0.00	1006	20230731	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
142	20240806	120253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230731	0.00	1006	20230731	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
143	20240806	110252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230731	0.00	1006	20230731	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
144	20240806	100250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230731	0.00	1006	20230731	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
145	20240806	090249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230731	0.00	1006	20230731	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
146	20240805	160248	51	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230728	0.00	1006	20230728	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
147	20240805	150250	51	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230728	0.00	1006	20230728	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
148	20240805	140251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230728	0.00	1006	20230728	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
149	20240805	130249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230728	0.00	1006	20230728	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
150	20240805	120249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230728	0.00	1006	20230728	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
151	20240805	110253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230728	0.00	1006	20230728	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
152	20240805	100249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230728	0.00	1006	20230728	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
153	20240805	090247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230728	0.00	1006	20230728	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230807	1006	0.00	20230807	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
154	20240802	160244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230727	0.00	1006	20230727	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230802	1006	0.00	20230802	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
155	20240802	150243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230727	0.00	1006	20230727	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230802	1006	0.00	20230802	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
156	20240802	140245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230727	0.00	1006	20230727	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230802	1006	0.00	20230802	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
157	20240802	130245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230727	0.00	1006	20230727	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230802	1006	0.00	20230802	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
158	20240802	120246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230727	0.00	1006	20230727	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230802	1006	0.00	20230802	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
159	20240802	110247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230727	0.00	1006	20230727	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230802	1006	0.00	20230802	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
160	20240802	100244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230727	0.00	1006	20230727	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230802	1006	0.00	20230802	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
161	20240802	090248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230727	0.00	1006	20230727	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230802	1006	0.00	20230802	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
162	20240801	160244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230726	0.00	1006	20230726	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230801	1006	0.00	20230801	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
163	20240801	150247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230726	0.00	1006	20230726	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230801	1006	0.00	20230801	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
164	20240801	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230726	0.00	1006	20230726	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230801	1006	0.00	20230801	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
165	20240801	130246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230726	0.00	1006	20230726	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230801	1006	0.00	20230801	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
166	20240801	120246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230726	0.00	1006	20230726	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230801	1006	0.00	20230801	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
167	20240801	110246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230726	0.00	1006	20230726	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230801	1006	0.00	20230801	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
168	20240801	100246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230726	0.00	1006	20230726	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230801	1006	0.00	20230801	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
169	20240801	090242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230726	0.00	1006	20230726	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230801	1006	0.00	20230801	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N