KissMeData/014200/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230919	0.00	1006	20230919	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
3	20240930	150318	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230919	0.00	1006	20230919	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
4	20240930	140316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230919	0.00	1006	20230919	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
5	20240930	130316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230919	0.00	1006	20230919	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
6	20240930	120316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230919	0.00	1006	20230919	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
7	20240930	110315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230919	0.00	1006	20230919	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
8	20240930	100313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230919	0.00	1006	20230919	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
9	20240930	090305	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230919	0.00	1006	20230919	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20231004	1006	0.00	20231004	0.21	N	014200	500	453 억		1525694	N	N	0	N	00	N
10	20240927	160314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230918	0.00	1006	20230918	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230927	1006	0.00	20230927	0.21	N	014200	500	453 억		1522694	N	N	0	N	00	N
11	20240927	150316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230918	0.00	1006	20230918	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230927	1006	0.00	20230927	0.21	N	014200	500	453 억		1522694	N	N	0	N	00	N
12	20240927	140317	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230918	0.00	1006	20230918	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230927	1006	0.00	20230927	0.21	N	014200	500	453 억		1522694	N	N	0	N	00	N
13	20240927	130316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230918	0.00	1006	20230918	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230927	1006	0.00	20230927	0.21	N	014200	500	453 억		1522694	N	N	0	N	00	N
14	20240927	120313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230918	0.00	1006	20230918	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230927	1006	0.00	20230927	0.21	N	014200	500	453 억		1522694	N	N	0	N	00	N
15	20240927	110316	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230918	0.00	1006	20230918	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230927	1006	0.00	20230927	0.21	N	014200	500	453 억		1522694	N	N	0	N	00	N
16	20240927	100315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230918	0.00	1006	20230918	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230927	1006	0.00	20230927	0.21	N	014200	500	453 억		1522694	N	N	0	N	00	N
17	20240927	090315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230918	0.00	1006	20230918	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230927	1006	0.00	20230927	0.21	N	014200	500	453 억		1522694	N	N	0	N	00	N
18	20240926	160311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230915	0.00	1006	20230915	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230926	1006	0.00	20230926	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
19	20240926	150314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230915	0.00	1006	20230915	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230926	1006	0.00	20230926	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
20	20240926	140314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230915	0.00	1006	20230915	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230926	1006	0.00	20230926	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
21	20240926	130315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230915	0.00	1006	20230915	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230926	1006	0.00	20230926	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
22	20240926	120315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230915	0.00	1006	20230915	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230926	1006	0.00	20230926	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
23	20240926	110314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230915	0.00	1006	20230915	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230926	1006	0.00	20230926	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
24	20240926	100315	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230915	0.00	1006	20230915	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230926	1006	0.00	20230926	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
25	20240926	090311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230915	0.00	1006	20230915	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230926	1006	0.00	20230926	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
26	20240925	160311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230914	0.00	1006	20230914	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
27	20240925	150313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230914	0.00	1006	20230914	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
28	20240925	140314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230914	0.00	1006	20230914	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
29	20240925	130314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230914	0.00	1006	20230914	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
30	20240925	120313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230914	0.00	1006	20230914	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
31	20240925	110312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230914	0.00	1006	20230914	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
32	20240925	100314	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230914	0.00	1006	20230914	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
33	20240925	090313	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230914	0.00	1006	20230914	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
34	20240924	160312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230913	0.00	1006	20230913	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
35	20240924	150310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230913	0.00	1006	20230913	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
36	20240924	140311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230913	0.00	1006	20230913	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
37	20240924	130311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230913	0.00	1006	20230913	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
38	20240924	120311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230913	0.00	1006	20230913	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
39	20240924	110311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230913	0.00	1006	20230913	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
40	20240924	100311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230913	0.00	1006	20230913	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
41	20240924	090310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230913	0.00	1006	20230913	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
42	20240923	160311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230912	0.00	1006	20230912	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
43	20240923	150311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230912	0.00	1006	20230912	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
44	20240923	140312	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230912	0.00	1006	20230912	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
45	20240923	130311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230912	0.00	1006	20230912	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
46	20240923	120310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230912	0.00	1006	20230912	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
47	20240923	110311	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230912	0.00	1006	20230912	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
48	20240923	100310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230912	0.00	1006	20230912	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
49	20240923	090310	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230912	0.00	1006	20230912	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230925	1006	0.00	20230925	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
50	20240913	160258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230907	0.00	1006	20230907	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230913	1006	0.00	20230913	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
51	20240913	150301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230907	0.00	1006	20230907	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230913	1006	0.00	20230913	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
52	20240913	140301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230907	0.00	1006	20230907	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230913	1006	0.00	20230913	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
53	20240913	130259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230907	0.00	1006	20230907	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230913	1006	0.00	20230913	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
54	20240913	120300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230907	0.00	1006	20230907	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230913	1006	0.00	20230913	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
55	20240913	110300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230907	0.00	1006	20230907	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230913	1006	0.00	20230913	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
56	20240913	100301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230907	0.00	1006	20230907	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230913	1006	0.00	20230913	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
57	20240913	090301	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230907	0.00	1006	20230907	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230913	1006	0.00	20230913	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
58	20240912	160300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230906	0.00	1006	20230906	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230912	1006	0.00	20230912	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
59	20240912	150259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230906	0.00	1006	20230906	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230912	1006	0.00	20230912	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
60	20240912	140300	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230906	0.00	1006	20230906	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230912	1006	0.00	20230912	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
61	20240912	130258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230906	0.00	1006	20230906	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230912	1006	0.00	20230912	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
62	20240912	120258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230906	0.00	1006	20230906	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230912	1006	0.00	20230912	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
63	20240912	110258	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230906	0.00	1006	20230906	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230912	1006	0.00	20230912	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
64	20240912	100259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230906	0.00	1006	20230906	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230912	1006	0.00	20230912	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
65	20240912	090259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230906	0.00	1006	20230906	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230912	1006	0.00	20230912	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
66	20240911	160256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230905	0.00	1006	20230905	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
67	20240911	150256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230905	0.00	1006	20230905	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
68	20240911	140257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230905	0.00	1006	20230905	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
69	20240911	130255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230905	0.00	1006	20230905	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
70	20240911	120259	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230905	0.00	1006	20230905	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
71	20240911	110253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230905	0.00	1006	20230905	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
72	20240911	100254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230905	0.00	1006	20230905	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
73	20240911	090257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230905	0.00	1006	20230905	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
74	20240910	160255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230904	0.00	1006	20230904	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
75	20240910	150257	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230904	0.00	1006	20230904	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
76	20240910	140255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230904	0.00	1006	20230904	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
77	20240910	130256	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230904	0.00	1006	20230904	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
78	20240910	120255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230904	0.00	1006	20230904	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
79	20240910	110255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230904	0.00	1006	20230904	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
80	20240910	100255	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230904	0.00	1006	20230904	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
81	20240910	090254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230904	0.00	1006	20230904	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
82	20240909	160252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230901	0.00	1006	20230901	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
83	20240909	150252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230901	0.00	1006	20230901	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
84	20240909	140253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230901	0.00	1006	20230901	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
85	20240909	130251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230901	0.00	1006	20230901	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
86	20240909	120252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230901	0.00	1006	20230901	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
87	20240909	110251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230901	0.00	1006	20230901	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
88	20240909	100253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230901	0.00	1006	20230901	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
89	20240909	090250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230901	0.00	1006	20230901	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230911	1006	0.00	20230911	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
90	20240906	160249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230831	0.00	1006	20230831	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230906	1006	0.00	20230906	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
91	20240906	150253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230831	0.00	1006	20230831	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230906	1006	0.00	20230906	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
92	20240906	140253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230831	0.00	1006	20230831	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230906	1006	0.00	20230906	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
93	20240906	130250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230831	0.00	1006	20230831	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230906	1006	0.00	20230906	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
94	20240906	120253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230831	0.00	1006	20230831	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230906	1006	0.00	20230906	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
95	20240906	110254	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230831	0.00	1006	20230831	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230906	1006	0.00	20230906	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
96	20240906	100250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230831	0.00	1006	20230831	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230906	1006	0.00	20230906	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
97	20240906	090253	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230831	0.00	1006	20230831	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230906	1006	0.00	20230906	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
98	20240905	160248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230830	0.00	1006	20230830	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230905	1006	0.00	20230905	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
99	20240905	150252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230830	0.00	1006	20230830	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230905	1006	0.00	20230905	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
100	20240905	140251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230830	0.00	1006	20230830	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230905	1006	0.00	20230905	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
101	20240905	130252	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230830	0.00	1006	20230830	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230905	1006	0.00	20230905	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
102	20240905	120249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230830	0.00	1006	20230830	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230905	1006	0.00	20230905	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
103	20240905	110250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230830	0.00	1006	20230830	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230905	1006	0.00	20230905	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
104	20240905	100250	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230830	0.00	1006	20230830	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230905	1006	0.00	20230905	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
105	20240905	090251	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230830	0.00	1006	20230830	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230905	1006	0.00	20230905	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
106	20240904	160246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230829	0.00	1006	20230829	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
107	20240904	150249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230829	0.00	1006	20230829	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
108	20240904	140249	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230829	0.00	1006	20230829	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
109	20240904	130248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230829	0.00	1006	20230829	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
110	20240904	120247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230829	0.00	1006	20230829	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
111	20240904	110248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230829	0.00	1006	20230829	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
112	20240904	100248	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230829	0.00	1006	20230829	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
113	20240904	090247	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230829	0.00	1006	20230829	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
114	20240903	160244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230828	0.00	1006	20230828	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
115	20240903	150246	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230828	0.00	1006	20230828	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
116	20240903	140245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230828	0.00	1006	20230828	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
117	20240903	130245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230828	0.00	1006	20230828	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
118	20240903	120244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230828	0.00	1006	20230828	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
119	20240903	110243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230828	0.00	1006	20230828	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
120	20240903	100243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230828	0.00	1006	20230828	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
121	20240903	090243	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230828	0.00	1006	20230828	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
122	20240902	160242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230825	0.00	1006	20230825	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
123	20240902	150245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230825	0.00	1006	20230825	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
124	20240902	140245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230825	0.00	1006	20230825	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
125	20240902	130244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230825	0.00	1006	20230825	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
126	20240902	120245	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230825	0.00	1006	20230825	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
127	20240902	110244	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230825	0.00	1006	20230825	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
128	20240902	100242	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230825	0.00	1006	20230825	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N
129	20240902	090241	58	100.00	KOSDAQ		운송장비부품	N	N	N	N		N	1006	0	3	0.00	0	0	0.00	0	0	0	1307	705	1006	0.00	1.68	0	0	1006	1006	1006	1006	1006	1006	1006	454	301	500	0	1	1	90706696	913	4.96	0.55	12	0.00	203.00	1841.00	1006	20230825	0.00	1006	20230825	0.00	1006	0.00	20240102	1006	0.00	20240102	1006	0.00	20230904	1006	0.00	20230904	0.21	N	014200	500	453 억		1521694	N	N	0	N	00	N