KissMeData/014530/investor/investor-20240401.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240430	3910	5	2	-60176	50220	-38	-234	196	0	254198	69696	68	992	272	0	314374	19476	106	1226	76	0
3	20240429	3905	-15	5	-71649	26675	-26	-278	103	0	233444	64072	40	907	249	0	305093	37397	66	1185	146	0
4	20240426	3920	-20	5	-4756	-10369	141	-19	-41	1	293129	17767	245	1152	70	1	297885	28136	104	1171	111	0
5	20240425	3940	-45	5	63593	-122879	51	251	-485	0	599243	51757	51	2367	205	0	535650	174636	0	2116	690	0
6	20240424	3985	35	2	-46819	45195	624	-186	179	2	397673	74542	624	1579	296	2	444492	29347	0	1765	117	0
7	20240423	3950	-55	5	211137	-230373	615	856	-932	2	1396728	111442	766	5598	447	3	1185591	341815	151	4742	1379	1
8	20240422	4005	-235	5	-203072	192740	322	-825	784	1	1206574	412442	364	4874	1671	1	1409646	219702	42	5700	887	0
9	20240419	4240	310	2	-105566	215717	626	-361	863	2	13227145	2570292	13864	58396	11240	61	13332711	2354575	13238	58757	10377	60
10	20240418	3930	-90	5	-106832	74520	128	-418	293	1	510448	154069	128	1994	602	1	617280	79549	0	2412	309	0
11	20240417	4020	-175	5	50179	-59875	-7018	207	-245	-29	959140	134224	82	3878	543	0	908961	194099	7100	3672	787	29
12	20240416	4195	135	2	-30727	29135	1	-116	109	0	3055023	584301	1274	12854	2448	5	3085750	555166	1273	12970	2339	6
13	20240415	4060	45	2	72893	-95217	247	322	-413	1	5028144	707150	6705	21411	3013	29	4955251	802367	6458	21090	3426	28
14	20240412	4015	40	2	18351	-19617	1324	71	-76	5	462087	107834	1434	1835	431	6	443736	127451	110	1764	507	0
15	20240411	3975	-50	5	-74281	73183	1098	-293	288	4	319737	116289	1100	1265	460	4	394018	43106	2	1558	171	0
16	20240409	4025	5	2	-63700	69362	-2968	-252	275	-12	406675	133752	1007	1631	535	4	470375	64390	3975	1884	260	16
17	20240408	4020	45	2	70746	-75291	1851	286	-304	7	646522	55081	3677	2607	222	15	575776	130372	1826	2322	526	7
18	20240405	3975	105	2	88536	-92959	4423	358	-376	18	1214008	150444	5000	4871	602	20	1125472	243403	577	4513	978	2
19	20240404	3870	-45	5	-15445	19149	-3704	-60	75	-14	151115	40230	28	589	157	0	166560	21081	3732	649	82	15
20	20240403	3915	-80	5	-7492	3739	3753	-24	9	15	606234	131571	3766	2409	521	15	613726	127832	13	2433	512	0
21	20240402	3995	125	2	118036	-114050	-3986	470	-454	-15	768782	107986	44	3051	427	0	650746	222036	4030	2582	881	16
22	20240401	3870	15	2	-39876	39337	539	-155	152	2	65717	44579	586	254	173	2	105593	5242	47	409	20	0