KissMeData/014530/investor/investor-20240601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240628	4015	65	2	-19593	23372	-3779	-78	93	-15	190636	63388	48	764	254	0	210229	40016	3827	842	161	15
3	20240627	3950	-10	5	2134	-2127	-7	9	-8	0	114703	16881	34	454	67	0	112569	19008	41	445	75	0
4	20240626	3960	-15	5	-8268	8305	-37	-33	33	0	122236	19991	9	483	79	0	130504	11686	46	516	46	0
5	20240625	3975	0	3	-6488	6598	-110	-26	26	0	114562	28594	0	457	114	0	121050	21996	110	483	88	0
6	20240624	3975	-30	5	-6737	6768	-31	-27	27	0	183839	43689	2	732	174	0	190576	36921	33	759	147	0
7	20240621	4005	-115	5	69067	-72575	8	280	-294	0	351229	13560	34	1417	55	0	282162	86135	26	1137	349	0
8	20240620	4120	85	2	-67168	67129	39	-273	273	0	404500	95009	159	1647	386	1	471668	27880	120	1920	113	0
9	20240619	4035	0	3	2239	-2295	56	9	-9	0	227691	36534	395	915	147	2	225452	38829	339	906	156	1
10	20240618	4035	45	2	-13317	12930	287	-52	50	1	511915	119905	440	2068	483	2	525232	106975	153	2120	433	1
11	20240617	3990	10	2	-12720	12755	-35	-51	51	0	281426	53036	11	1123	212	0	294146	40281	46	1174	161	0
12	20240614	3980	-25	5	136	3069	-205	1	12	-1	205095	44504	0	816	177	0	204959	41435	205	815	165	1
13	20240613	4005	95	2	-92022	82171	-279	-363	324	-1	321095	101619	74	1273	401	0	413117	19448	353	1635	77	1
14	20240612	3910	10	2	13983	-13954	-29	55	-55	0	226714	46544	0	885	182	0	212731	60498	29	830	236	0
15	20240611	3900	-50	5	71865	-71865	0	283	-283	0	451120	29849	26	1771	117	0	379255	101714	26	1488	400	0
16	20240610	3950	15	2	-9116	9465	-306	-36	37	-1	354351	81139	0	1396	320	0	363467	71674	306	1432	283	1
17	20240607	3935	-120	5	95970	-37227	-4224	400	-163	-17	1631913	381673	0	6532	1527	0	1535943	418900	4224	6132	1690	17
18	20240605	4055	-150	5	-130583	148765	-1161	-528	602	-5	1521989	628247	1145	6243	2577	5	1652572	479482	2306	6771	1976	9
19	20240604	4205	-255	5	-317394	301280	1492	-1214	1154	5	15058347	2718014	6504	70497	12456	28	15375741	2416734	5012	71710	11302	23
20	20240603	4460	560	2	467054	-513057	3376	2135	-2338	15	19216913	2349741	5056	86739	10409	22	18749859	2862798	1680	84604	12747	8