KissMeData/014530/investor/investor-20240701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240731	3970	90	2	131441	-133732	280	546	-555	1	1795016	264252	343	7235	1052	1	1663575	397984	63	6689	1607	0
3	20240730	3880	-20	5	256	-13499	-440	1	-52	-2	136964	4979	25	530	19	0	136708	18478	465	529	72	2
4	20240729	3900	0	3	-10288	8835	-47	-40	35	0	90371	18879	4	354	74	0	100659	10044	51	394	39	0
5	20240726	3900	25	2	-69656	47355	-3	-270	184	0	109796	57013	0	427	221	0	179452	9658	3	697	38	0
6	20240725	3875	-5	5	-40075	-2568	-7664	-154	-9	-29	133913	28070	3	514	108	0	173988	30638	7667	669	118	29
7	20240724	3880	-20	5	-58857	-28502	110	-228	-110	0	194175	9360	111	752	36	0	253032	37862	1	980	146	0
8	20240723	3900	-5	5	-6147	4806	-103	-24	19	0	104355	6581	10	407	26	0	110502	1775	113	431	7	0
9	20240722	3905	-65	5	14779	-36962	-2817	59	-145	-11	240775	3620	10	943	14	0	225996	40582	2827	884	159	11
10	20240719	3970	-30	5	46026	-49315	-2711	182	-195	-11	152532	619	73	604	2	0	106506	49934	2784	422	198	11
11	20240718	4000	15	2	-14441	17100	-2659	-57	68	-11	135769	26610	98	540	106	0	150210	9510	2757	598	38	11
12	20240717	3985	-20	5	-7126	7120	6	-28	28	0	178089	28243	31	713	113	0	185215	21123	25	741	85	0
13	20240716	4005	30	2	-75053	67367	7686	-299	269	31	200001	88766	7765	799	354	31	275054	21399	79	1098	86	0
14	20240715	3975	-5	5	-13015	13053	-38	-52	52	0	122666	15845	20	488	63	0	135681	2792	58	540	11	0
15	20240712	3980	10	2	-19243	-7810	17913	-76	-31	71	74009	10614	19278	293	42	77	93252	18424	1365	369	73	5
16	20240711	3970	-20	5	19861	-19710	-151	79	-78	-1	126612	16083	0	503	64	0	106751	35793	151	424	142	1
17	20240710	3990	15	2	14687	-10628	-59	59	-43	0	211934	18755	16	847	75	0	197247	29383	75	788	118	0
18	20240709	3975	5	2	-4360	3927	-67	-17	15	0	138961	12353	0	551	49	0	143321	8426	67	569	33	0
19	20240708	3970	35	2	-54982	55085	-103	-218	218	0	61196	57238	0	242	227	0	116178	2153	103	460	9	0
20	20240705	3935	5	2	22160	-24813	-2347	87	-98	-9	93208	14789	30	367	58	0	71048	39602	2377	280	156	9
21	20240704	3930	0	3	-4695	-14073	-37	-18	-55	0	103325	13251	0	406	52	0	108020	27324	37	425	107	0
22	20240703	3930	-5	5	-27943	-35592	1610	-110	-139	6	143741	9496	1641	564	37	6	171684	45088	31	674	177	0
23	20240702	3935	-35	5	136643	-136105	-538	546	-544	-2	608564	76824	1	2420	307	0	471921	212929	539	1874	852	2
24	20240701	3970	-45	5	21685	-21644	-41	86	-86	0	161229	6227	0	642	25	0	139544	27871	41	556	111	0