2.6 KiB
2.6 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 3805 | 25 | 2 | -8936 | 7202 | 34 | -34 | 27 | 0 | 50374 | 7729 | 35 | 191 | 29 | 0 | 59310 | 527 | 1 | 225 | 2 | 0 |
| 3 | 20240829 | 3780 | -5 | 5 | 4119 | -60118 | -1 | 15 | -226 | 0 | 149162 | 2803 | 22 | 562 | 11 | 0 | 145043 | 62921 | 23 | 547 | 237 | 0 |
| 4 | 20240828 | 3785 | -5 | 5 | 1630 | -33618 | -12 | 6 | -127 | 0 | 135567 | 4111 | 16 | 513 | 16 | 0 | 133937 | 37729 | 28 | 507 | 143 | 0 |
| 5 | 20240827 | 3790 | 0 | 3 | 23819 | -32956 | -863 | 91 | -125 | -3 | 176912 | 6776 | 36 | 672 | 26 | 0 | 153093 | 39732 | 899 | 581 | 151 | 3 |
| 6 | 20240826 | 3790 | 5 | 2 | 34198 | -33298 | -900 | 130 | -127 | -3 | 280055 | 36099 | 15 | 1067 | 139 | 0 | 245857 | 69397 | 915 | 937 | 265 | 3 |
| 7 | 20240823 | 3785 | 5 | 2 | 14970 | -16988 | 18 | 57 | -64 | 0 | 88252 | 5167 | 29 | 333 | 19 | 0 | 73282 | 22155 | 11 | 277 | 84 | 0 |
| 8 | 20240822 | 3780 | -25 | 5 | 53634 | -68633 | -1 | 203 | -260 | 0 | 195760 | 11744 | 0 | 741 | 45 | 0 | 142126 | 80377 | 1 | 538 | 304 | 0 |
| 9 | 20240821 | 3805 | -15 | 5 | -4032 | 4426 | -394 | -15 | 17 | -1 | 104665 | 19727 | 22 | 398 | 75 | 0 | 108697 | 15301 | 416 | 413 | 58 | 2 |
| 10 | 20240820 | 3820 | 10 | 2 | -88 | 114 | -26 | 0 | 1 | 0 | 143678 | 20784 | 0 | 547 | 79 | 0 | 143766 | 20670 | 26 | 548 | 79 | 0 |
| 11 | 20240819 | 3810 | -95 | 5 | 69569 | -58340 | -13229 | 265 | -222 | -51 | 370496 | 10884 | 0 | 1418 | 42 | 0 | 300927 | 69224 | 13229 | 1153 | 264 | 51 |
| 12 | 20240816 | 3905 | -100 | 5 | 83265 | -88161 | -104 | 327 | -346 | 0 | 322453 | 12536 | 0 | 1266 | 49 | 0 | 239188 | 100697 | 104 | 939 | 395 | 0 |
| 13 | 20240814 | 4005 | 10 | 2 | -42404 | 37322 | 7082 | -166 | 146 | 28 | 271770 | 89754 | 7090 | 1082 | 355 | 28 | 314174 | 52432 | 8 | 1249 | 209 | 0 |
| 14 | 20240813 | 3995 | 75 | 2 | 76773 | -76741 | -32 | 308 | -307 | 0 | 658598 | 102137 | 0 | 2631 | 407 | 0 | 581825 | 178878 | 32 | 2323 | 715 | 0 |
| 15 | 20240812 | 3920 | 20 | 2 | -21879 | 21794 | 85 | -85 | 85 | 0 | 136331 | 34085 | 1901 | 531 | 133 | 7 | 158210 | 12291 | 1816 | 616 | 48 | 7 |
| 16 | 20240809 | 3900 | 45 | 2 | -61025 | 60019 | 406 | -236 | 233 | 2 | 213081 | 83285 | 406 | 827 | 323 | 2 | 274106 | 23266 | 0 | 1063 | 90 | 0 |
| 17 | 20240808 | 3855 | -70 | 5 | 81418 | -72932 | 417 | 316 | -282 | 2 | 332891 | 22301 | 417 | 1285 | 86 | 2 | 251473 | 95233 | 0 | 970 | 368 | 0 |
| 18 | 20240807 | 3925 | 95 | 2 | -54177 | 54299 | 286 | -209 | 209 | 1 | 365164 | 101197 | 286 | 1411 | 390 | 1 | 419341 | 46898 | 0 | 1620 | 181 | 0 |
| 19 | 20240806 | 3830 | 175 | 2 | -198443 | 202473 | -7038 | -756 | 772 | -27 | 492919 | 296267 | 67 | 1869 | 1126 | 0 | 691362 | 93794 | 7105 | 2625 | 355 | 27 |
| 20 | 20240805 | 3655 | -310 | 5 | 84970 | -41965 | 731 | 366 | -191 | 3 | 2282341 | 403848 | 731 | 8954 | 1558 | 3 | 2197371 | 445813 | 0 | 8588 | 1749 | 0 |
| 21 | 20240802 | 3965 | -25 | 5 | 171779 | -173288 | -48 | 692 | -699 | 0 | 1353140 | 142937 | 17 | 5424 | 573 | 0 | 1181361 | 316225 | 65 | 4732 | 1271 | 0 |
| 22 | 20240801 | 3990 | 20 | 2 | -190977 | 183072 | 7462 | -763 | 732 | 30 | 337198 | 206251 | 7526 | 1346 | 824 | 30 | 528175 | 23179 | 64 | 2109 | 92 | 0 |