2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250131 | 3430 | -15 | 5 | 4978 | -13780 | 802 | 17 | -47 | 3 | 37936 | 3399 | 808 | 130 | 12 | 3 | 32958 | 17179 | 6 | 113 | 59 | 0 |
| 3 | 20250124 | 3445 | -10 | 5 | -45641 | 25502 | 139 | -157 | 88 | 0 | 54871 | 44419 | 139 | 189 | 153 | 0 | 100512 | 18917 | 0 | 346 | 65 | 0 |
| 4 | 20250123 | 3455 | -30 | 5 | 10059 | -42261 | 202 | 35 | -146 | 1 | 70159 | 2565 | 323 | 242 | 9 | 1 | 60100 | 44826 | 121 | 208 | 155 | 0 |
| 5 | 20250122 | 3485 | -10 | 5 | -5270 | -8549 | 819 | -18 | -30 | 3 | 33180 | 2433 | 819 | 116 | 8 | 3 | 38450 | 10982 | 0 | 134 | 38 | 0 |
| 6 | 20250121 | 3495 | 0 | 3 | 4776 | -6774 | -2 | 17 | -24 | 0 | 23873 | 3608 | 46 | 83 | 13 | 0 | 19097 | 10382 | 48 | 67 | 36 | 0 |
| 7 | 20250120 | 3495 | 20 | 2 | 8101 | -9551 | 209 | 28 | -33 | 1 | 91025 | 1586 | 298 | 317 | 6 | 1 | 82924 | 11137 | 89 | 289 | 39 | 0 |
| 8 | 20250117 | 3475 | -15 | 5 | 338 | -1628 | 290 | 1 | -6 | 1 | 47700 | 6075 | 290 | 166 | 21 | 1 | 47362 | 7703 | 0 | 165 | 27 | 0 |
| 9 | 20250116 | 3490 | -15 | 5 | -4411 | 2212 | 199 | -15 | 8 | 1 | 43702 | 9752 | 222 | 152 | 34 | 1 | 48113 | 7540 | 23 | 168 | 26 | 0 |
| 10 | 20250115 | 3505 | 10 | 2 | -30922 | -4618 | 540 | -109 | -16 | 2 | 23892 | 4169 | 705 | 84 | 15 | 2 | 54814 | 8787 | 165 | 192 | 31 | 1 |
| 11 | 20250114 | 3495 | 10 | 2 | -9327 | 9345 | -18 | -33 | 33 | 0 | 44488 | 16169 | 42 | 156 | 57 | 0 | 53815 | 6824 | 60 | 189 | 24 | 0 |
| 12 | 20250113 | 3485 | -15 | 5 | -27908 | -382 | 291 | -98 | -1 | 1 | 56117 | 17931 | 330 | 196 | 63 | 1 | 84025 | 18313 | 39 | 294 | 64 | 0 |
| 13 | 20250110 | 3500 | 0 | 3 | -9681 | 9928 | -247 | -34 | 35 | -1 | 25195 | 18330 | 113 | 88 | 64 | 0 | 34876 | 8402 | 360 | 122 | 29 | 1 |
| 14 | 20250109 | 3500 | -15 | 5 | 6653 | -9969 | -1684 | 23 | -35 | -6 | 40361 | 4846 | 143 | 142 | 17 | 1 | 33708 | 14815 | 1827 | 118 | 52 | 6 |
| 15 | 20250108 | 3515 | 0 | 3 | -261 | 377 | -116 | -1 | 1 | 0 | 28828 | 4740 | 109 | 101 | 17 | 0 | 29089 | 4363 | 225 | 102 | 15 | 1 |
| 16 | 20250107 | 3515 | -5 | 5 | -4259 | 2822 | 437 | -15 | 10 | 2 | 52550 | 5849 | 437 | 185 | 21 | 2 | 56809 | 3027 | 0 | 200 | 11 | 0 |
| 17 | 20250106 | 3520 | -5 | 5 | 7098 | -7510 | 412 | 25 | -27 | 1 | 46215 | 8097 | 460 | 163 | 29 | 2 | 39117 | 15607 | 48 | 138 | 55 | 0 |
| 18 | 20250103 | 3525 | 25 | 2 | -47130 | 46701 | 430 | -166 | 165 | 2 | 44762 | 50032 | 430 | 158 | 177 | 2 | 91892 | 3331 | 0 | 324 | 12 | 0 |
| 19 | 20250102 | 3500 | -80 | 5 | 15797 | -17354 | -2443 | 55 | -61 | -9 | 70324 | 6511 | 29 | 246 | 23 | 0 | 54527 | 23865 | 2472 | 191 | 84 | 9 |