29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 185400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 21895 |
| 3 | 20230628 | 185300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20230628 | 185200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20230628 | 185100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20230628 | 185000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20230628 | 184900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20230628 | 184800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20230628 | 184700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20230628 | 184600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20230628 | 184500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20230628 | 184400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20230628 | 184300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20230628 | 184200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20230628 | 184100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20230628 | 184000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20230628 | 183900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20230628 | 183800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20230628 | 183700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20230628 | 183600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20230628 | 183500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20230628 | 183400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20230628 | 183300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20230628 | 183200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20230628 | 183100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20230628 | 183000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20230628 | 182900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20230628 | 182800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20230628 | 182700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20230628 | 182600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20230628 | 182500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20230628 | 182400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 21895 |
| 33 | 20230628 | 182300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20230628 | 182200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20230628 | 182100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20230628 | 182000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20230628 | 181900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20230628 | 181800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20230628 | 181700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20230628 | 181600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20230628 | 181500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20230628 | 181400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20230628 | 181300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20230628 | 181200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20230628 | 181100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20230628 | 181000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20230628 | 180900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20230628 | 180800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20230628 | 180700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20230628 | 180600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20230628 | 180500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20230628 | 180400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20230628 | 180300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20230628 | 180200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20230628 | 180100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20230628 | 180000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20230628 | 175900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20230628 | 175800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20230628 | 175700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20230628 | 175600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20230628 | 175500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20230628 | 175400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 21895 |
| 63 | 20230628 | 175300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20230628 | 175200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20230628 | 175100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20230628 | 175000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20230628 | 174900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20230628 | 174800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20230628 | 174700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20230628 | 174600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20230628 | 174500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20230628 | 174400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20230628 | 174300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20230628 | 174200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20230628 | 174100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20230628 | 174000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20230628 | 173900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20230628 | 173800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20230628 | 173700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20230628 | 173600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20230628 | 173500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20230628 | 173400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20230628 | 173300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20230628 | 173200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20230628 | 173100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20230628 | 173000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20230628 | 172900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20230628 | 172800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20230628 | 172700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20230628 | 172600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20230628 | 172500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20230628 | 172400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 21895 |
| 93 | 20230628 | 172300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20230628 | 172200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20230628 | 172100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20230628 | 172000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20230628 | 171900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20230628 | 171800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20230628 | 171700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20230628 | 171600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20230628 | 171500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20230628 | 171400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20230628 | 171300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20230628 | 171200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20230628 | 171100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20230628 | 171000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20230628 | 170900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20230628 | 170800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20230628 | 170700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20230628 | 170600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20230628 | 170500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20230628 | 170400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20230628 | 170300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20230628 | 170200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20230628 | 170100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20230628 | 170000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20230628 | 165900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20230628 | 165800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20230628 | 165700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20230628 | 165600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20230628 | 165500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20230628 | 165400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 21895 |
| 123 | 20230628 | 165300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20230628 | 165200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20230628 | 165100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20230628 | 165000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20230628 | 164900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20230628 | 164800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20230628 | 164700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20230628 | 164600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20230628 | 164500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20230628 | 164400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20230628 | 164300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20230628 | 164200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20230628 | 164100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20230628 | 164000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20230628 | 163900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20230628 | 163800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20230628 | 163700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20230628 | 163600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20230628 | 163500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20230628 | 163400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20230628 | 163300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20230628 | 163200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20230628 | 163100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20230628 | 163000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20230628 | 162900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20230628 | 162800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20230628 | 162700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20230628 | 162600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20230628 | 162500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20230628 | 162400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 21895 |
| 153 | 20230628 | 162300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20230628 | 162200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20230628 | 162100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20230628 | 162000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20230628 | 161900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20230628 | 161800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20230628 | 161700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20230628 | 161600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20230628 | 161500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20230628 | 161400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20230628 | 161300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20230628 | 161200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20230628 | 161100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20230628 | 161000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20230628 | 160900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20230628 | 160800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20230628 | 160700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20230628 | 160600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20230628 | 160500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20230628 | 160400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20230628 | 160300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20230628 | 160200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20230628 | 160100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20230628 | 160000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20230628 | 155900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20230628 | 155800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20230628 | 155700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20230628 | 155600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20230628 | 155500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20230628 | 155400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 21895 |
| 183 | 20230628 | 155300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20230628 | 155200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20230628 | 155100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20230628 | 155000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20230628 | 154900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20230628 | 154800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20230628 | 154700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20230628 | 154600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20230628 | 154500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20230628 | 154400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20230628 | 154300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20230628 | 154200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20230628 | 154100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20230628 | 154000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20230628 | 153900 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20230628 | 153800 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20230628 | 153700 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20230628 | 153600 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20230628 | 153500 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20230628 | 153400 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20230628 | 153300 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20230628 | 153200 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20230628 | 153100 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20230628 | 153000 | 3166145305 | 3810 | 3810 | 3810 | 3810 | 21895 |
| 207 | 20230628 | 152900 | 3082725355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20230628 | 152800 | 3082725355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20230628 | 152700 | 3082725355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20230628 | 152600 | 3082725355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20230628 | 152500 | 3082725355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20230628 | 152400 | 3082725355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 213 | 20230628 | 152300 | 3082725355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20230628 | 152200 | 3082725355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20230628 | 152100 | 3082725355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20230628 | 152000 | 3082725355 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20230628 | 151900 | 3082725355 | 3810 | 3800 | 3810 | 3800 | 5779 |
| 218 | 20230628 | 151800 | 3060746010 | 3800 | 3790 | 3800 | 3790 | 4582 |
| 219 | 20230628 | 151700 | 3043348360 | 3795 | 3790 | 3795 | 3790 | 2731 |
| 220 | 20230628 | 151600 | 3032990100 | 3785 | 3790 | 3795 | 3785 | 2850 |
| 221 | 20230628 | 151500 | 3022189915 | 3790 | 3785 | 3795 | 3785 | 43 |
| 222 | 20230628 | 151400 | 3022027105 | 3785 | 3795 | 3800 | 3785 | 6561 |
| 223 | 20230628 | 151300 | 2997109145 | 3790 | 3790 | 3790 | 3785 | 499 |
| 224 | 20230628 | 151200 | 2995217940 | 3790 | 3790 | 3790 | 3780 | 5084 |
| 225 | 20230628 | 151100 | 2975966750 | 3790 | 3790 | 3790 | 3790 | 131 |
| 226 | 20230628 | 151000 | 2975470260 | 3790 | 3790 | 3795 | 3785 | 832 |
| 227 | 20230628 | 150900 | 2972316510 | 3795 | 3785 | 3800 | 3785 | 141 |
| 228 | 20230628 | 150800 | 2971780930 | 3790 | 3785 | 3795 | 3785 | 87 |
| 229 | 20230628 | 150700 | 2971451020 | 3785 | 3795 | 3795 | 3785 | 339 |
| 230 | 20230628 | 150600 | 2970167215 | 3800 | 3795 | 3800 | 3785 | 416 |
| 231 | 20230628 | 150500 | 2968587180 | 3800 | 3805 | 3805 | 3800 | 1855 |
| 232 | 20230628 | 150400 | 2961537730 | 3805 | 3805 | 3805 | 3805 | 1920 |
| 233 | 20230628 | 150300 | 2954232130 | 3805 | 3790 | 3805 | 3790 | 2343 |
| 234 | 20230628 | 150200 | 2945337535 | 3790 | 3795 | 3800 | 3790 | 1736 |
| 235 | 20230628 | 150100 | 2938744275 | 3790 | 3780 | 3790 | 3775 | 4565 |
| 236 | 20230628 | 150000 | 2921481505 | 3780 | 3800 | 3800 | 3775 | 238 |
| 237 | 20230628 | 145900 | 2920581540 | 3800 | 3775 | 3800 | 3775 | 2447 |
| 238 | 20230628 | 145800 | 2911343140 | 3780 | 3795 | 3795 | 3780 | 3492 |
| 239 | 20230628 | 145700 | 2898129135 | 3790 | 3790 | 3790 | 3790 | 200 |
| 240 | 20230628 | 145600 | 2897371135 | 3805 | 3810 | 3810 | 3780 | 4883 |
| 241 | 20230628 | 145500 | 2878899855 | 3805 | 3800 | 3805 | 3795 | 4689 |
| 242 | 20230628 | 145400 | 2861078790 | 3805 | 3805 | 3810 | 3800 | 2233 |
| 243 | 20230628 | 145300 | 2852585050 | 3805 | 3785 | 3805 | 3785 | 2574 |
| 244 | 20230628 | 145200 | 2842819690 | 3785 | 3780 | 3785 | 3760 | 2362 |
| 245 | 20230628 | 145100 | 2833899485 | 3785 | 3780 | 3785 | 3765 | 560 |
| 246 | 20230628 | 145000 | 2831786815 | 3780 | 3785 | 3785 | 3760 | 3517 |
| 247 | 20230628 | 144900 | 2818535565 | 3785 | 3785 | 3790 | 3760 | 8009 |
| 248 | 20230628 | 144800 | 2788329800 | 3790 | 3795 | 3800 | 3785 | 2335 |
| 249 | 20230628 | 144700 | 2779480115 | 3795 | 3805 | 3805 | 3790 | 4762 |
| 250 | 20230628 | 144600 | 2761386660 | 3805 | 3810 | 3810 | 3805 | 952 |
| 251 | 20230628 | 144500 | 2757762705 | 3810 | 3810 | 3810 | 3810 | 243 |
| 252 | 20230628 | 144400 | 2756836875 | 3810 | 3810 | 3810 | 3805 | 1106 |
| 253 | 20230628 | 144300 | 2752623060 | 3810 | 3820 | 3820 | 3810 | 914 |
| 254 | 20230628 | 144200 | 2749140565 | 3815 | 3815 | 3820 | 3810 | 876 |
| 255 | 20230628 | 144100 | 2745798815 | 3820 | 3815 | 3820 | 3810 | 3050 |
| 256 | 20230628 | 144000 | 2734148105 | 3815 | 3810 | 3820 | 3810 | 2239 |
| 257 | 20230628 | 143900 | 2725605810 | 3820 | 3800 | 3825 | 3800 | 10228 |
| 258 | 20230628 | 143800 | 2686565405 | 3800 | 3815 | 3815 | 3800 | 11576 |
| 259 | 20230628 | 143700 | 2642468110 | 3820 | 3815 | 3820 | 3810 | 3466 |
| 260 | 20230628 | 143600 | 2629239680 | 3810 | 3815 | 3815 | 3810 | 1500 |
| 261 | 20230628 | 143500 | 2623517525 | 3815 | 3815 | 3815 | 3810 | 1277 |
| 262 | 20230628 | 143400 | 2618645775 | 3815 | 3815 | 3820 | 3810 | 1870 |
| 263 | 20230628 | 143300 | 2611515090 | 3815 | 3820 | 3820 | 3815 | 1876 |
| 264 | 20230628 | 143200 | 2604350830 | 3820 | 3820 | 3820 | 3820 | 3 |
| 265 | 20230628 | 143100 | 2604339370 | 3810 | 3815 | 3820 | 3810 | 1595 |
| 266 | 20230628 | 143000 | 2598256490 | 3815 | 3810 | 3820 | 3810 | 2613 |
| 267 | 20230628 | 142900 | 2588287745 | 3810 | 3805 | 3810 | 3805 | 2166 |
| 268 | 20230628 | 142800 | 2580039945 | 3805 | 3810 | 3810 | 3800 | 698 |
| 269 | 20230628 | 142700 | 2577385625 | 3810 | 3805 | 3815 | 3805 | 5937 |
| 270 | 20230628 | 142600 | 2554762935 | 3805 | 3800 | 3810 | 3800 | 1116 |
| 271 | 20230628 | 142500 | 2550513375 | 3800 | 3805 | 3810 | 3800 | 1263 |
| 272 | 20230628 | 142400 | 2545704525 | 3805 | 3815 | 3815 | 3805 | 877 |
| 273 | 20230628 | 142300 | 2542364100 | 3815 | 3805 | 3815 | 3800 | 5609 |
| 274 | 20230628 | 142200 | 2521003580 | 3805 | 3805 | 3810 | 3805 | 664 |
| 275 | 20230628 | 142100 | 2518476985 | 3805 | 3800 | 3805 | 3795 | 14164 |
| 276 | 20230628 | 142000 | 2464638240 | 3800 | 3795 | 3800 | 3795 | 5421 |
| 277 | 20230628 | 141900 | 2444041535 | 3795 | 3795 | 3795 | 3795 | 732 |
| 278 | 20230628 | 141800 | 2441263595 | 3800 | 3795 | 3800 | 3790 | 951 |
| 279 | 20230628 | 141700 | 2437656310 | 3790 | 3790 | 3790 | 3790 | 2474 |
| 280 | 20230628 | 141600 | 2428279850 | 3795 | 3795 | 3795 | 3795 | 3883 |
| 281 | 20230628 | 141500 | 2413543865 | 3795 | 3795 | 3795 | 3790 | 2578 |
| 282 | 20230628 | 141400 | 2403768165 | 3795 | 3795 | 3795 | 3795 | 753 |
| 283 | 20230628 | 141300 | 2400910530 | 3800 | 3795 | 3800 | 3790 | 841 |
| 284 | 20230628 | 141200 | 2397719035 | 3795 | 3795 | 3800 | 3795 | 2703 |
| 285 | 20230628 | 141100 | 2387449470 | 3795 | 3795 | 3795 | 3795 | 1020 |
| 286 | 20230628 | 141000 | 2383578570 | 3795 | 3795 | 3800 | 3790 | 10601 |
| 287 | 20230628 | 140900 | 2343348830 | 3795 | 3790 | 3795 | 3790 | 2308 |
| 288 | 20230628 | 140800 | 2334600760 | 3790 | 3790 | 3795 | 3790 | 4064 |
| 289 | 20230628 | 140700 | 2319196240 | 3785 | 3785 | 3795 | 3785 | 15616 |
| 290 | 20230628 | 140600 | 2260019935 | 3785 | 3785 | 3785 | 3780 | 5646 |
| 291 | 20230628 | 140500 | 2238649840 | 3785 | 3785 | 3785 | 3780 | 2841 |
| 292 | 20230628 | 140400 | 2227896665 | 3780 | 3780 | 3780 | 3780 | 1467 |
| 293 | 20230628 | 140300 | 2222351405 | 3770 | 3775 | 3775 | 3770 | 412 |
| 294 | 20230628 | 140200 | 2220796680 | 3775 | 3775 | 3775 | 3770 | 239 |
| 295 | 20230628 | 140100 | 2219895025 | 3770 | 3780 | 3780 | 3770 | 8440 |
| 296 | 20230628 | 140000 | 2188021140 | 3775 | 3780 | 3780 | 3775 | 1104 |
| 297 | 20230628 | 135900 | 2183848035 | 3775 | 3780 | 3780 | 3775 | 3513 |
| 298 | 20230628 | 135800 | 2170579190 | 3780 | 3780 | 3780 | 3780 | 4448 |
| 299 | 20230628 | 135700 | 2153765750 | 3780 | 3780 | 3785 | 3780 | 3971 |
| 300 | 20230628 | 135600 | 2138755305 | 3780 | 3780 | 3780 | 3775 | 3961 |
| 301 | 20230628 | 135500 | 2123782795 | 3780 | 3775 | 3780 | 3775 | 525 |
| 302 | 20230628 | 135400 | 2121800420 | 3770 | 3775 | 3775 | 3770 | 2819 |
| 303 | 20230628 | 135300 | 2111167780 | 3780 | 3785 | 3785 | 3780 | 784 |
| 304 | 20230628 | 135200 | 2108204010 | 3780 | 3780 | 3790 | 3780 | 9398 |
| 305 | 20230628 | 135100 | 2072634690 | 3785 | 3770 | 3785 | 3770 | 10553 |
| 306 | 20230628 | 135000 | 2032766340 | 3775 | 3775 | 3775 | 3775 | 208 |
| 307 | 20230628 | 134900 | 2031981140 | 3775 | 3780 | 3780 | 3775 | 2724 |
| 308 | 20230628 | 134800 | 2021685195 | 3780 | 3760 | 3780 | 3760 | 26080 |
| 309 | 20230628 | 134700 | 1923294165 | 3755 | 3760 | 3760 | 3755 | 907 |
| 310 | 20230628 | 134600 | 1919885345 | 3765 | 3760 | 3765 | 3760 | 407 |
| 311 | 20230628 | 134500 | 1918354985 | 3765 | 3760 | 3765 | 3760 | 2181 |
| 312 | 20230628 | 134400 | 1910143670 | 3760 | 3760 | 3760 | 3760 | 10 |
| 313 | 20230628 | 134300 | 1910106070 | 3765 | 3765 | 3765 | 3760 | 1048 |
| 314 | 20230628 | 134200 | 1906160385 | 3760 | 3760 | 3760 | 3760 | 1000 |
| 315 | 20230628 | 134100 | 1902400385 | 3755 | 3760 | 3765 | 3755 | 18 |
| 316 | 20230628 | 134000 | 1902332705 | 3760 | 3760 | 3765 | 3760 | 1366 |
| 317 | 20230628 | 133900 | 1897194740 | 3760 | 3765 | 3765 | 3760 | 1056 |
| 318 | 20230628 | 133800 | 1893223925 | 3765 | 3760 | 3765 | 3755 | 4581 |
| 319 | 20230628 | 133700 | 1875993950 | 3755 | 3755 | 3755 | 3755 | 251 |
| 320 | 20230628 | 133600 | 1875051445 | 3750 | 3755 | 3755 | 3750 | 1765 |
| 321 | 20230628 | 133500 | 1868424380 | 3755 | 3755 | 3760 | 3755 | 863 |
| 322 | 20230628 | 133400 | 1865183755 | 3755 | 3760 | 3760 | 3755 | 335 |
| 323 | 20230628 | 133300 | 1863925760 | 3755 | 3755 | 3755 | 3755 | 10 |
| 324 | 20230628 | 133200 | 1863888210 | 3755 | 3760 | 3760 | 3755 | 863 |
| 325 | 20230628 | 133100 | 1860647330 | 3755 | 3755 | 3755 | 3755 | 112 |
| 326 | 20230628 | 133000 | 1860226770 | 3755 | 3755 | 3760 | 3755 | 484 |
| 327 | 20230628 | 132900 | 1858409300 | 3755 | 3755 | 3755 | 3755 | 367 |
| 328 | 20230628 | 132800 | 1857031215 | 3750 | 3750 | 3750 | 3750 | 0 |
| 329 | 20230628 | 132700 | 1857031215 | 3750 | 3755 | 3760 | 3750 | 2722 |
| 330 | 20230628 | 132600 | 1846816030 | 3760 | 3760 | 3760 | 3760 | 2 |
| 331 | 20230628 | 132500 | 1846808510 | 3755 | 3750 | 3755 | 3750 | 6321 |
| 332 | 20230628 | 132400 | 1823078755 | 3750 | 3750 | 3750 | 3745 | 105 |
| 333 | 20230628 | 132300 | 1822685040 | 3750 | 3745 | 3750 | 3745 | 19 |
| 334 | 20230628 | 132200 | 1822613805 | 3745 | 3745 | 3745 | 3745 | 15 |
| 335 | 20230628 | 132100 | 1822557630 | 3750 | 3745 | 3750 | 3745 | 2539 |
| 336 | 20230628 | 132000 | 1813049010 | 3745 | 3750 | 3750 | 3745 | 15 |
| 337 | 20230628 | 131900 | 1812992810 | 3750 | 3745 | 3750 | 3745 | 100 |
| 338 | 20230628 | 131800 | 1812617910 | 3745 | 3750 | 3750 | 3745 | 609 |
| 339 | 20230628 | 131700 | 1810337185 | 3750 | 3750 | 3750 | 3750 | 6 |
| 340 | 20230628 | 131600 | 1810314685 | 3750 | 3750 | 3750 | 3750 | 8 |
| 341 | 20230628 | 131500 | 1810284685 | 3750 | 3750 | 3750 | 3750 | 0 |
| 342 | 20230628 | 131400 | 1810284685 | 3750 | 3750 | 3750 | 3750 | 0 |
| 343 | 20230628 | 131300 | 1810284685 | 3750 | 3750 | 3750 | 3750 | 30 |
| 344 | 20230628 | 131200 | 1810172185 | 3755 | 3755 | 3755 | 3755 | 22 |
| 345 | 20230628 | 131100 | 1810089575 | 3745 | 3755 | 3755 | 3745 | 112 |
| 346 | 20230628 | 131000 | 1809669435 | 3745 | 3745 | 3745 | 3745 | 1000 |
| 347 | 20230628 | 130900 | 1805924435 | 3745 | 3750 | 3750 | 3745 | 143 |
| 348 | 20230628 | 130800 | 1805388690 | 3755 | 3755 | 3755 | 3755 | 0 |
| 349 | 20230628 | 130700 | 1805388690 | 3755 | 3745 | 3755 | 3740 | 1638 |
| 350 | 20230628 | 130600 | 1799253015 | 3745 | 3745 | 3750 | 3745 | 350 |
| 351 | 20230628 | 130500 | 1797942190 | 3750 | 3740 | 3750 | 3740 | 983 |
| 352 | 20230628 | 130400 | 1794264760 | 3745 | 3745 | 3745 | 3740 | 4175 |
| 353 | 20230628 | 130300 | 1778629390 | 3745 | 3750 | 3755 | 3745 | 901 |
| 354 | 20230628 | 130200 | 1775250620 | 3750 | 3750 | 3755 | 3750 | 5913 |
| 355 | 20230628 | 130100 | 1753075045 | 3750 | 3750 | 3750 | 3750 | 2640 |
| 356 | 20230628 | 130000 | 1743175045 | 3755 | 3755 | 3755 | 3755 | 133 |
| 357 | 20230628 | 125900 | 1742675630 | 3755 | 3760 | 3760 | 3755 | 1055 |
| 358 | 20230628 | 125800 | 1738713225 | 3755 | 3755 | 3755 | 3750 | 1319 |
| 359 | 20230628 | 125700 | 1733762880 | 3755 | 3750 | 3755 | 3750 | 1474 |
| 360 | 20230628 | 125600 | 1728235330 | 3750 | 3755 | 3755 | 3750 | 802 |
| 361 | 20230628 | 125500 | 1725227070 | 3750 | 3755 | 3755 | 3745 | 1689 |
| 362 | 20230628 | 125400 | 1718892385 | 3750 | 3755 | 3755 | 3750 | 168 |
| 363 | 20230628 | 125300 | 1718261790 | 3755 | 3755 | 3755 | 3750 | 153 |
| 364 | 20230628 | 125200 | 1717687630 | 3755 | 3755 | 3755 | 3755 | 0 |
| 365 | 20230628 | 125100 | 1717687630 | 3755 | 3750 | 3755 | 3750 | 602 |
| 366 | 20230628 | 125000 | 1715430125 | 3750 | 3755 | 3755 | 3750 | 657 |
| 367 | 20230628 | 124900 | 1712966325 | 3755 | 3755 | 3755 | 3755 | 326 |
| 368 | 20230628 | 124800 | 1711742195 | 3755 | 3755 | 3755 | 3755 | 11 |
| 369 | 20230628 | 124700 | 1711700890 | 3760 | 3750 | 3760 | 3750 | 46 |
| 370 | 20230628 | 124600 | 1711528350 | 3760 | 3755 | 3760 | 3750 | 277 |
| 371 | 20230628 | 124500 | 1710489565 | 3760 | 3760 | 3760 | 3760 | 120 |
| 372 | 20230628 | 124400 | 1710038365 | 3760 | 3750 | 3760 | 3750 | 509 |
| 373 | 20230628 | 124300 | 1708129575 | 3750 | 3765 | 3765 | 3750 | 873 |
| 374 | 20230628 | 124200 | 1704846435 | 3765 | 3765 | 3770 | 3765 | 189 |
| 375 | 20230628 | 124100 | 1704134685 | 3765 | 3770 | 3770 | 3755 | 807 |
| 376 | 20230628 | 124000 | 1701097445 | 3760 | 3770 | 3770 | 3760 | 1001 |
| 377 | 20230628 | 123900 | 1697331275 | 3760 | 3755 | 3770 | 3755 | 1149 |
| 378 | 20230628 | 123800 | 1693014520 | 3765 | 3765 | 3770 | 3760 | 1885 |
| 379 | 20230628 | 123700 | 1685923135 | 3765 | 3765 | 3770 | 3765 | 269 |
| 380 | 20230628 | 123600 | 1684909970 | 3770 | 3770 | 3770 | 3765 | 444 |
| 381 | 20230628 | 123500 | 1683236340 | 3770 | 3775 | 3775 | 3770 | 474 |
| 382 | 20230628 | 123400 | 1681449340 | 3780 | 3780 | 3785 | 3775 | 5604 |
| 383 | 20230628 | 123300 | 1660259730 | 3785 | 3770 | 3785 | 3765 | 21367 |
| 384 | 20230628 | 123200 | 1579529675 | 3770 | 3765 | 3770 | 3760 | 9843 |
| 385 | 20230628 | 123100 | 1542428800 | 3765 | 3755 | 3765 | 3750 | 14963 |
| 386 | 20230628 | 123000 | 1486163420 | 3750 | 3750 | 3750 | 3750 | 1546 |
| 387 | 20230628 | 122900 | 1480365920 | 3750 | 3750 | 3750 | 3750 | 59 |
| 388 | 20230628 | 122800 | 1480144670 | 3750 | 3740 | 3750 | 3740 | 2340 |
| 389 | 20230628 | 122700 | 1471372455 | 3745 | 3745 | 3745 | 3745 | 311 |
| 390 | 20230628 | 122600 | 1470207760 | 3750 | 3750 | 3750 | 3750 | 245 |
| 391 | 20230628 | 122500 | 1469289010 | 3750 | 3750 | 3750 | 3750 | 35 |
| 392 | 20230628 | 122400 | 1469157760 | 3740 | 3740 | 3740 | 3740 | 644 |
| 393 | 20230628 | 122300 | 1466749200 | 3740 | 3745 | 3745 | 3740 | 36 |
| 394 | 20230628 | 122200 | 1466614460 | 3745 | 3750 | 3750 | 3745 | 316 |
| 395 | 20230628 | 122100 | 1465430910 | 3750 | 3750 | 3750 | 3745 | 609 |
| 396 | 20230628 | 122000 | 1463150030 | 3750 | 3750 | 3750 | 3750 | 28 |
| 397 | 20230628 | 121900 | 1463045030 | 3750 | 3750 | 3750 | 3750 | 2 |
| 398 | 20230628 | 121800 | 1463037530 | 3735 | 3735 | 3735 | 3735 | 0 |
| 399 | 20230628 | 121700 | 1463037530 | 3735 | 3745 | 3745 | 3735 | 4132 |
| 400 | 20230628 | 121600 | 1447588455 | 3745 | 3750 | 3750 | 3745 | 3569 |
| 401 | 20230628 | 121500 | 1434210095 | 3750 | 3745 | 3750 | 3745 | 714 |
| 402 | 20230628 | 121400 | 1431536125 | 3745 | 3740 | 3745 | 3740 | 2192 |
| 403 | 20230628 | 121300 | 1423331205 | 3740 | 3740 | 3740 | 3740 | 155 |
| 404 | 20230628 | 121200 | 1422751505 | 3740 | 3735 | 3740 | 3735 | 3003 |
| 405 | 20230628 | 121100 | 1411535030 | 3735 | 3735 | 3735 | 3735 | 231 |
| 406 | 20230628 | 121000 | 1410672245 | 3740 | 3740 | 3740 | 3740 | 8 |
| 407 | 20230628 | 120900 | 1410642325 | 3735 | 3735 | 3735 | 3735 | 0 |
| 408 | 20230628 | 120800 | 1410642325 | 3735 | 3735 | 3735 | 3735 | 26 |
| 409 | 20230628 | 120700 | 1410545215 | 3730 | 3735 | 3735 | 3730 | 392 |
| 410 | 20230628 | 120600 | 1409081605 | 3735 | 3735 | 3735 | 3735 | 90 |
| 411 | 20230628 | 120500 | 1408745455 | 3740 | 3735 | 3740 | 3735 | 158 |
| 412 | 20230628 | 120400 | 1408155285 | 3735 | 3745 | 3745 | 3735 | 30 |
| 413 | 20230628 | 120300 | 1408043135 | 3735 | 3740 | 3740 | 3735 | 406 |
| 414 | 20230628 | 120200 | 1406524730 | 3740 | 3740 | 3745 | 3735 | 3087 |
| 415 | 20230628 | 120100 | 1394982030 | 3740 | 3740 | 3745 | 3740 | 1199 |
| 416 | 20230628 | 120000 | 1390492980 | 3735 | 3740 | 3740 | 3735 | 1051 |
| 417 | 20230628 | 115900 | 1386562245 | 3740 | 3740 | 3740 | 3740 | 39 |
| 418 | 20230628 | 115800 | 1386416385 | 3745 | 3745 | 3745 | 3740 | 545 |
| 419 | 20230628 | 115700 | 1384375420 | 3735 | 3735 | 3735 | 3735 | 26 |
| 420 | 20230628 | 115600 | 1384278310 | 3750 | 3745 | 3755 | 3735 | 4397 |
| 421 | 20230628 | 115500 | 1367793675 | 3750 | 3750 | 3755 | 3750 | 2234 |
| 422 | 20230628 | 115400 | 1359415980 | 3750 | 3735 | 3755 | 3725 | 15613 |
| 423 | 20230628 | 115300 | 1300928895 | 3735 | 3730 | 3735 | 3725 | 238 |
| 424 | 20230628 | 115200 | 1300041485 | 3730 | 3730 | 3730 | 3730 | 65 |
| 425 | 20230628 | 115100 | 1299799035 | 3730 | 3730 | 3730 | 3725 | 627 |
| 426 | 20230628 | 115000 | 1297460450 | 3735 | 3735 | 3735 | 3735 | 0 |
| 427 | 20230628 | 114900 | 1297460450 | 3735 | 3730 | 3735 | 3725 | 1870 |
| 428 | 20230628 | 114800 | 1290480850 | 3725 | 3725 | 3725 | 3725 | 0 |
| 429 | 20230628 | 114700 | 1290480850 | 3725 | 3725 | 3725 | 3725 | 0 |
| 430 | 20230628 | 114600 | 1290480850 | 3725 | 3730 | 3730 | 3725 | 565 |
| 431 | 20230628 | 114500 | 1288373550 | 3720 | 3720 | 3720 | 3720 | 1365 |
| 432 | 20230628 | 114400 | 1283295750 | 3735 | 3725 | 3735 | 3725 | 1059 |
| 433 | 20230628 | 114300 | 1279350385 | 3725 | 3730 | 3730 | 3725 | 401 |
| 434 | 20230628 | 114200 | 1277855645 | 3735 | 3730 | 3735 | 3730 | 234 |
| 435 | 20230628 | 114100 | 1276982655 | 3735 | 3730 | 3735 | 3730 | 93 |
| 436 | 20230628 | 114000 | 1276635355 | 3735 | 3735 | 3740 | 3735 | 3056 |
| 437 | 20230628 | 113900 | 1265221190 | 3735 | 3735 | 3735 | 3735 | 11 |
| 438 | 20230628 | 113800 | 1265180105 | 3740 | 3740 | 3740 | 3740 | 1 |
| 439 | 20230628 | 113700 | 1265176365 | 3730 | 3725 | 3740 | 3725 | 6115 |
| 440 | 20230628 | 113600 | 1242364855 | 3725 | 3725 | 3725 | 3725 | 0 |
| 441 | 20230628 | 113500 | 1242364855 | 3725 | 3715 | 3725 | 3715 | 96 |
| 442 | 20230628 | 113400 | 1242007885 | 3710 | 3730 | 3730 | 3710 | 2001 |
| 443 | 20230628 | 113300 | 1234573775 | 3730 | 3710 | 3730 | 3710 | 3912 |
| 444 | 20230628 | 113200 | 1220002325 | 3710 | 3715 | 3720 | 3710 | 4422 |
| 445 | 20230628 | 113100 | 1203586565 | 3720 | 3720 | 3720 | 3720 | 13 |
| 446 | 20230628 | 113000 | 1203538205 | 3725 | 3725 | 3725 | 3705 | 6150 |
| 447 | 20230628 | 112900 | 1180729305 | 3725 | 3715 | 3725 | 3715 | 14 |
| 448 | 20230628 | 112800 | 1180677285 | 3725 | 3720 | 3725 | 3715 | 2040 |
| 449 | 20230628 | 112700 | 1173083555 | 3720 | 3710 | 3720 | 3710 | 908 |
| 450 | 20230628 | 112600 | 1169714840 | 3710 | 3720 | 3720 | 3710 | 1602 |
| 451 | 20230628 | 112500 | 1163760790 | 3720 | 3715 | 3725 | 3715 | 1976 |
| 452 | 20230628 | 112400 | 1156419140 | 3720 | 3730 | 3730 | 3720 | 1260 |
| 453 | 20230628 | 112300 | 1151731665 | 3720 | 3725 | 3730 | 3720 | 1731 |
| 454 | 20230628 | 112200 | 1145283760 | 3720 | 3720 | 3720 | 3720 | 652 |
| 455 | 20230628 | 112100 | 1142858320 | 3720 | 3725 | 3730 | 3720 | 2837 |
| 456 | 20230628 | 112000 | 1132296990 | 3725 | 3725 | 3725 | 3725 | 2972 |
| 457 | 20230628 | 111900 | 1121226290 | 3725 | 3725 | 3730 | 3725 | 1517 |
| 458 | 20230628 | 111800 | 1115575455 | 3730 | 3730 | 3730 | 3730 | 0 |
| 459 | 20230628 | 111700 | 1115575455 | 3730 | 3730 | 3730 | 3730 | 0 |
| 460 | 20230628 | 111600 | 1115575455 | 3730 | 3730 | 3730 | 3730 | 550 |
| 461 | 20230628 | 111500 | 1113523955 | 3730 | 3740 | 3740 | 3725 | 1063 |
| 462 | 20230628 | 111400 | 1109563765 | 3740 | 3740 | 3745 | 3730 | 7702 |
| 463 | 20230628 | 111300 | 1080755665 | 3740 | 3725 | 3740 | 3725 | 2143 |
| 464 | 20230628 | 111200 | 1072741550 | 3740 | 3730 | 3740 | 3730 | 3685 |
| 465 | 20230628 | 111100 | 1058976285 | 3735 | 3720 | 3735 | 3720 | 2298 |
| 466 | 20230628 | 111000 | 1050405095 | 3725 | 3730 | 3730 | 3725 | 1926 |
| 467 | 20230628 | 110900 | 1043228690 | 3730 | 3730 | 3735 | 3730 | 3763 |
| 468 | 20230628 | 110800 | 1029185200 | 3730 | 3735 | 3735 | 3730 | 27 |
| 469 | 20230628 | 110700 | 1029084465 | 3735 | 3730 | 3735 | 3730 | 848 |
| 470 | 20230628 | 110600 | 1025917265 | 3730 | 3740 | 3740 | 3730 | 448 |
| 471 | 20230628 | 110500 | 1024241775 | 3745 | 3730 | 3745 | 3730 | 3017 |
| 472 | 20230628 | 110400 | 1012946320 | 3740 | 3745 | 3745 | 3725 | 4207 |
| 473 | 20230628 | 110300 | 997263635 | 3740 | 3735 | 3740 | 3735 | 1420 |
| 474 | 20230628 | 110200 | 991959835 | 3755 | 3755 | 3755 | 3730 | 1489 |
| 475 | 20230628 | 110100 | 986384105 | 3755 | 3745 | 3755 | 3735 | 7923 |
| 476 | 20230628 | 110000 | 956673360 | 3745 | 3740 | 3760 | 3740 | 16019 |
| 477 | 20230628 | 105900 | 896605725 | 3735 | 3730 | 3740 | 3725 | 8680 |
| 478 | 20230628 | 105800 | 864201855 | 3725 | 3725 | 3725 | 3720 | 4010 |
| 479 | 20230628 | 105700 | 849274655 | 3720 | 3725 | 3725 | 3720 | 1118 |
| 480 | 20230628 | 105600 | 845110410 | 3730 | 3725 | 3730 | 3720 | 3617 |
| 481 | 20230628 | 105500 | 831636725 | 3725 | 3715 | 3725 | 3715 | 2541 |
| 482 | 20230628 | 105400 | 822191225 | 3715 | 3725 | 3725 | 3715 | 1210 |
| 483 | 20230628 | 105300 | 817689960 | 3725 | 3725 | 3725 | 3720 | 1304 |
| 484 | 20230628 | 105200 | 812838315 | 3720 | 3720 | 3725 | 3720 | 2466 |
| 485 | 20230628 | 105100 | 803653020 | 3720 | 3725 | 3725 | 3720 | 3775 |
| 486 | 20230628 | 105000 | 789605665 | 3720 | 3725 | 3725 | 3720 | 4001 |
| 487 | 20230628 | 104900 | 774716945 | 3720 | 3720 | 3725 | 3715 | 1875 |
| 488 | 20230628 | 104800 | 767742190 | 3715 | 3715 | 3715 | 3715 | 458 |
| 489 | 20230628 | 104700 | 766040720 | 3715 | 3720 | 3720 | 3715 | 3693 |
| 490 | 20230628 | 104600 | 752315760 | 3715 | 3715 | 3720 | 3715 | 855 |
| 491 | 20230628 | 104500 | 749138935 | 3715 | 3720 | 3725 | 3715 | 3251 |
| 492 | 20230628 | 104400 | 737042960 | 3715 | 3715 | 3715 | 3710 | 2168 |
| 493 | 20230628 | 104300 | 728992895 | 3715 | 3710 | 3720 | 3710 | 4972 |
| 494 | 20230628 | 104200 | 710518550 | 3710 | 3720 | 3725 | 3710 | 6537 |
| 495 | 20230628 | 104100 | 686230910 | 3725 | 3715 | 3725 | 3715 | 2070 |
| 496 | 20230628 | 104000 | 678529640 | 3715 | 3725 | 3730 | 3715 | 2622 |
| 497 | 20230628 | 103900 | 668771845 | 3725 | 3730 | 3735 | 3720 | 969 |
| 498 | 20230628 | 103800 | 665162720 | 3720 | 3720 | 3735 | 3720 | 6638 |
| 499 | 20230628 | 103700 | 640456870 | 3725 | 3735 | 3735 | 3715 | 1865 |
| 500 | 20230628 | 103600 | 633511305 | 3735 | 3720 | 3740 | 3720 | 3042 |
| 501 | 20230628 | 103500 | 622159215 | 3720 | 3740 | 3740 | 3715 | 6348 |
| 502 | 20230628 | 103400 | 598508855 | 3735 | 3730 | 3755 | 3725 | 23823 |
| 503 | 20230628 | 103300 | 509367015 | 3725 | 3690 | 3730 | 3690 | 29237 |
| 504 | 20230628 | 103200 | 400917740 | 3695 | 3680 | 3695 | 3680 | 6660 |
| 505 | 20230628 | 103100 | 376350815 | 3680 | 3675 | 3685 | 3675 | 2305 |
| 506 | 20230628 | 103000 | 367873080 | 3670 | 3675 | 3675 | 3670 | 641 |
| 507 | 20230628 | 102900 | 365520095 | 3685 | 3655 | 3690 | 3655 | 16672 |
| 508 | 20230628 | 102800 | 304254255 | 3655 | 3655 | 3655 | 3655 | 86 |
| 509 | 20230628 | 102700 | 303939925 | 3650 | 3655 | 3655 | 3650 | 110 |
| 510 | 20230628 | 102600 | 303537880 | 3655 | 3655 | 3655 | 3655 | 0 |
| 511 | 20230628 | 102500 | 303537880 | 3655 | 3655 | 3655 | 3655 | 1 |
| 512 | 20230628 | 102400 | 303534225 | 3655 | 3660 | 3660 | 3630 | 2737 |
| 513 | 20230628 | 102300 | 293556780 | 3665 | 3660 | 3665 | 3660 | 449 |
| 514 | 20230628 | 102200 | 291912080 | 3660 | 3655 | 3660 | 3650 | 505 |
| 515 | 20230628 | 102100 | 290063825 | 3660 | 3660 | 3660 | 3660 | 505 |
| 516 | 20230628 | 102000 | 288215525 | 3665 | 3665 | 3670 | 3665 | 1002 |
| 517 | 20230628 | 101900 | 284543185 | 3660 | 3670 | 3670 | 3660 | 591 |
| 518 | 20230628 | 101800 | 282379665 | 3670 | 3655 | 3670 | 3655 | 4331 |
| 519 | 20230628 | 101700 | 266525030 | 3655 | 3655 | 3655 | 3655 | 0 |
| 520 | 20230628 | 101600 | 266525030 | 3655 | 3655 | 3655 | 3655 | 0 |
| 521 | 20230628 | 101500 | 266525030 | 3655 | 3650 | 3655 | 3650 | 9 |
| 522 | 20230628 | 101400 | 266492175 | 3660 | 3660 | 3660 | 3660 | 0 |
| 523 | 20230628 | 101300 | 266492175 | 3660 | 3660 | 3660 | 3660 | 500 |
| 524 | 20230628 | 101200 | 264662175 | 3645 | 3655 | 3655 | 3645 | 241 |
| 525 | 20230628 | 101100 | 263782050 | 3655 | 3655 | 3655 | 3655 | 338 |
| 526 | 20230628 | 101000 | 262546660 | 3660 | 3660 | 3670 | 3660 | 3847 |
| 527 | 20230628 | 100900 | 248446480 | 3660 | 3650 | 3660 | 3650 | 3106 |
| 528 | 20230628 | 100800 | 237090725 | 3645 | 3645 | 3645 | 3645 | 318 |
| 529 | 20230628 | 100700 | 235931615 | 3645 | 3640 | 3645 | 3640 | 363 |
| 530 | 20230628 | 100600 | 234609795 | 3640 | 3640 | 3640 | 3640 | 1 |
| 531 | 20230628 | 100500 | 234606155 | 3615 | 3655 | 3655 | 3615 | 10782 |
| 532 | 20230628 | 100400 | 195561350 | 3635 | 3640 | 3650 | 3635 | 1576 |
| 533 | 20230628 | 100300 | 189827840 | 3635 | 3650 | 3650 | 3635 | 1325 |
| 534 | 20230628 | 100200 | 185003440 | 3650 | 3650 | 3650 | 3650 | 321 |
| 535 | 20230628 | 100100 | 183831790 | 3660 | 3650 | 3660 | 3650 | 300 |
| 536 | 20230628 | 100000 | 182735290 | 3665 | 3655 | 3665 | 3650 | 1244 |
| 537 | 20230628 | 095900 | 178182715 | 3655 | 3655 | 3655 | 3650 | 593 |
| 538 | 20230628 | 095800 | 176015370 | 3650 | 3650 | 3650 | 3650 | 1410 |
| 539 | 20230628 | 095700 | 170868870 | 3665 | 3665 | 3665 | 3665 | 128 |
| 540 | 20230628 | 095600 | 170399750 | 3670 | 3650 | 3670 | 3650 | 3614 |
| 541 | 20230628 | 095500 | 157162685 | 3650 | 3650 | 3650 | 3645 | 2077 |
| 542 | 20230628 | 095400 | 149581885 | 3645 | 3655 | 3670 | 3645 | 4796 |
| 543 | 20230628 | 095300 | 132013885 | 3650 | 3640 | 3660 | 3635 | 13622 |
| 544 | 20230628 | 095200 | 82210755 | 3640 | 3640 | 3640 | 3640 | 0 |
| 545 | 20230628 | 095100 | 82210755 | 3640 | 3635 | 3640 | 3635 | 1368 |
| 546 | 20230628 | 095000 | 77231415 | 3640 | 3640 | 3640 | 3630 | 24 |
| 547 | 20230628 | 094900 | 77144255 | 3640 | 3635 | 3640 | 3630 | 1927 |
| 548 | 20230628 | 094800 | 70133040 | 3635 | 3635 | 3635 | 3635 | 2 |
| 549 | 20230628 | 094700 | 70125770 | 3640 | 3625 | 3640 | 3625 | 2116 |
| 550 | 20230628 | 094600 | 62439730 | 3625 | 3625 | 3625 | 3625 | 544 |
| 551 | 20230628 | 094500 | 60467730 | 3625 | 3620 | 3625 | 3620 | 32 |
| 552 | 20230628 | 094400 | 60351735 | 3640 | 3640 | 3640 | 3640 | 0 |
| 553 | 20230628 | 094300 | 60351735 | 3640 | 3615 | 3640 | 3615 | 9349 |
| 554 | 20230628 | 094200 | 26431680 | 3615 | 3615 | 3615 | 3615 | 0 |
| 555 | 20230628 | 094100 | 26431680 | 3615 | 3615 | 3615 | 3615 | 1 |
| 556 | 20230628 | 094000 | 26428065 | 3615 | 3615 | 3615 | 3615 | 0 |
| 557 | 20230628 | 093900 | 26428065 | 3615 | 3610 | 3615 | 3610 | 937 |
| 558 | 20230628 | 093800 | 23040860 | 3615 | 3615 | 3615 | 3615 | 12 |
| 559 | 20230628 | 093700 | 22997480 | 3610 | 3610 | 3610 | 3610 | 0 |
| 560 | 20230628 | 093600 | 22997480 | 3610 | 3610 | 3610 | 3610 | 629 |
| 561 | 20230628 | 093500 | 20726790 | 3610 | 3610 | 3610 | 3610 | 168 |
| 562 | 20230628 | 093400 | 20120310 | 3610 | 3610 | 3610 | 3610 | 0 |
| 563 | 20230628 | 093300 | 20120310 | 3610 | 3610 | 3610 | 3610 | 2 |
| 564 | 20230628 | 093200 | 20113090 | 3610 | 3610 | 3610 | 3610 | 23 |
| 565 | 20230628 | 093100 | 20030060 | 3610 | 3610 | 3610 | 3610 | 1 |
| 566 | 20230628 | 093000 | 20026450 | 3600 | 3600 | 3600 | 3600 | 56 |
| 567 | 20230628 | 092900 | 19824850 | 3610 | 3610 | 3610 | 3610 | 1 |
| 568 | 20230628 | 092800 | 19821240 | 3610 | 3610 | 3615 | 3610 | 247 |
| 569 | 20230628 | 092700 | 18929565 | 3600 | 3600 | 3600 | 3600 | 0 |
| 570 | 20230628 | 092600 | 18929565 | 3600 | 3605 | 3605 | 3600 | 4014 |
| 571 | 20230628 | 092500 | 4462435 | 3600 | 3600 | 3600 | 3600 | 0 |
| 572 | 20230628 | 092400 | 4462435 | 3600 | 3600 | 3600 | 3600 | 108 |
| 573 | 20230628 | 092300 | 4073635 | 3605 | 3605 | 3605 | 3605 | 1 |
| 574 | 20230628 | 092200 | 4070030 | 3600 | 3600 | 3600 | 3600 | 0 |
| 575 | 20230628 | 092100 | 4070030 | 3600 | 3600 | 3600 | 3600 | 0 |
| 576 | 20230628 | 092000 | 4070030 | 3600 | 3600 | 3600 | 3600 | 101 |
| 577 | 20230628 | 091900 | 3706430 | 3600 | 3600 | 3600 | 3600 | 0 |
| 578 | 20230628 | 091800 | 3706430 | 3600 | 3600 | 3600 | 3600 | 2 |
| 579 | 20230628 | 091700 | 3699230 | 3600 | 3600 | 3600 | 3600 | 151 |
| 580 | 20230628 | 091600 | 3155630 | 3600 | 3600 | 3600 | 3600 | 1 |
| 581 | 20230628 | 091500 | 3152030 | 3600 | 3600 | 3600 | 3600 | 0 |
| 582 | 20230628 | 091400 | 3152030 | 3600 | 3600 | 3600 | 3600 | 0 |
| 583 | 20230628 | 091300 | 3152030 | 3600 | 3600 | 3600 | 3600 | 0 |
| 584 | 20230628 | 091200 | 3152030 | 3600 | 3600 | 3600 | 3600 | 0 |
| 585 | 20230628 | 091100 | 3152030 | 3600 | 3600 | 3600 | 3600 | 0 |
| 586 | 20230628 | 091000 | 3152030 | 3600 | 3590 | 3600 | 3590 | 2 |
| 587 | 20230628 | 090900 | 3144840 | 3590 | 3590 | 3590 | 3590 | 0 |
| 588 | 20230628 | 090800 | 3144840 | 3590 | 3590 | 3590 | 3590 | 0 |
| 589 | 20230628 | 090700 | 3144840 | 3590 | 3590 | 3590 | 3590 | 0 |
| 590 | 20230628 | 090600 | 3144840 | 3590 | 3590 | 3590 | 3590 | 0 |
| 591 | 20230628 | 090500 | 3144840 | 3590 | 3590 | 3590 | 3590 | 0 |
| 592 | 20230628 | 090400 | 3144840 | 3590 | 3590 | 3590 | 3590 | 164 |
| 593 | 20230628 | 090300 | 2556080 | 3590 | 3590 | 3590 | 3590 | 0 |
| 594 | 20230628 | 090200 | 2556080 | 3590 | 3590 | 3590 | 3590 | 100 |
| 595 | 20230628 | 090100 | 2197080 | 3590 | 3590 | 3590 | 3590 | 0 |
| 596 | 20230628 | 090000 | 2197080 | 3590 | 3590 | 3590 | 3590 | 612 |