29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 6892 |
| 3 | 20230811 | 185400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 4 | 20230811 | 185300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 5 | 20230811 | 185200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 6 | 20230811 | 185100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 7 | 20230811 | 185000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 8 | 20230811 | 184900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 9 | 20230811 | 184800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 10 | 20230811 | 184700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 11 | 20230811 | 184600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 12 | 20230811 | 184500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 13 | 20230811 | 184400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 14 | 20230811 | 184300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 15 | 20230811 | 184200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 16 | 20230811 | 184100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 17 | 20230811 | 184000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 18 | 20230811 | 183900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 19 | 20230811 | 183800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 20 | 20230811 | 183700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 21 | 20230811 | 183600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 22 | 20230811 | 183500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 23 | 20230811 | 183400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 24 | 20230811 | 183300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 25 | 20230811 | 183200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 26 | 20230811 | 183100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 27 | 20230811 | 183000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 28 | 20230811 | 182900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 29 | 20230811 | 182800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 30 | 20230811 | 182700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 31 | 20230811 | 182600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 32 | 20230811 | 182500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 6892 |
| 33 | 20230811 | 182400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 34 | 20230811 | 182300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 35 | 20230811 | 182200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 36 | 20230811 | 182100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 37 | 20230811 | 182000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 38 | 20230811 | 181900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 39 | 20230811 | 181800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 40 | 20230811 | 181700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 41 | 20230811 | 181600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 42 | 20230811 | 181500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 43 | 20230811 | 181400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 44 | 20230811 | 181300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 45 | 20230811 | 181200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 46 | 20230811 | 181100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 47 | 20230811 | 181000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 48 | 20230811 | 180900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 49 | 20230811 | 180800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 50 | 20230811 | 180700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 51 | 20230811 | 180600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 52 | 20230811 | 180500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 53 | 20230811 | 180400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 54 | 20230811 | 180300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 55 | 20230811 | 180200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 56 | 20230811 | 180100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 57 | 20230811 | 180000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 58 | 20230811 | 175900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 59 | 20230811 | 175800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 60 | 20230811 | 175700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 61 | 20230811 | 175600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 62 | 20230811 | 175500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 6892 |
| 63 | 20230811 | 175400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 64 | 20230811 | 175300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 65 | 20230811 | 175200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 66 | 20230811 | 175100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 67 | 20230811 | 175000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 68 | 20230811 | 174900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 69 | 20230811 | 174800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 70 | 20230811 | 174700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 71 | 20230811 | 174600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 72 | 20230811 | 174500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 73 | 20230811 | 174400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 74 | 20230811 | 174300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 75 | 20230811 | 174200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 76 | 20230811 | 174100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 77 | 20230811 | 174000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 78 | 20230811 | 173900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 79 | 20230811 | 173800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 80 | 20230811 | 173700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 81 | 20230811 | 173600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 82 | 20230811 | 173500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 83 | 20230811 | 173400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 84 | 20230811 | 173300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 85 | 20230811 | 173200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 86 | 20230811 | 173100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 87 | 20230811 | 173000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 88 | 20230811 | 172900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 89 | 20230811 | 172800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 90 | 20230811 | 172700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 91 | 20230811 | 172600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 92 | 20230811 | 172500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 6892 |
| 93 | 20230811 | 172400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 94 | 20230811 | 172300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 95 | 20230811 | 172200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 96 | 20230811 | 172100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 97 | 20230811 | 172000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 98 | 20230811 | 171900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 99 | 20230811 | 171800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 100 | 20230811 | 171700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 101 | 20230811 | 171600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 102 | 20230811 | 171500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 103 | 20230811 | 171400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 104 | 20230811 | 171300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 105 | 20230811 | 171200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 106 | 20230811 | 171100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 107 | 20230811 | 171000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 108 | 20230811 | 170900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 109 | 20230811 | 170800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 110 | 20230811 | 170700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 111 | 20230811 | 170600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 112 | 20230811 | 170500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 113 | 20230811 | 170400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 114 | 20230811 | 170300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 115 | 20230811 | 170200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 116 | 20230811 | 170100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 117 | 20230811 | 170000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 118 | 20230811 | 165900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 119 | 20230811 | 165800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 120 | 20230811 | 165700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 121 | 20230811 | 165600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 122 | 20230811 | 165500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 6892 |
| 123 | 20230811 | 165400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 124 | 20230811 | 165300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 125 | 20230811 | 165200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 126 | 20230811 | 165100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 127 | 20230811 | 165000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 128 | 20230811 | 164900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 129 | 20230811 | 164800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 130 | 20230811 | 164700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 131 | 20230811 | 164600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 132 | 20230811 | 164500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 133 | 20230811 | 164400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 134 | 20230811 | 164300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 135 | 20230811 | 164200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 136 | 20230811 | 164100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 137 | 20230811 | 164000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 138 | 20230811 | 163900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 139 | 20230811 | 163800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 140 | 20230811 | 163700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 141 | 20230811 | 163600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 142 | 20230811 | 163500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 143 | 20230811 | 163400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 144 | 20230811 | 163300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 145 | 20230811 | 163200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 146 | 20230811 | 163100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 147 | 20230811 | 163000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 148 | 20230811 | 162900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 149 | 20230811 | 162800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 150 | 20230811 | 162700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 151 | 20230811 | 162600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 152 | 20230811 | 162500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 6892 |
| 153 | 20230811 | 162400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 154 | 20230811 | 162300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 155 | 20230811 | 162200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 156 | 20230811 | 162100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 157 | 20230811 | 162000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 158 | 20230811 | 161900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 159 | 20230811 | 161800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 160 | 20230811 | 161700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 161 | 20230811 | 161600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 162 | 20230811 | 161500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 163 | 20230811 | 161400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 164 | 20230811 | 161300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 165 | 20230811 | 161200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 166 | 20230811 | 161100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 167 | 20230811 | 161000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 168 | 20230811 | 160900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 169 | 20230811 | 160800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 170 | 20230811 | 160700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 171 | 20230811 | 160600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 172 | 20230811 | 160500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 173 | 20230811 | 160400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 174 | 20230811 | 160300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 175 | 20230811 | 160200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 176 | 20230811 | 160100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 177 | 20230811 | 160000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 178 | 20230811 | 155900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 179 | 20230811 | 155800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 180 | 20230811 | 155700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 181 | 20230811 | 155600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 182 | 20230811 | 155500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 6892 |
| 183 | 20230811 | 155400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 184 | 20230811 | 155300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 185 | 20230811 | 155200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 186 | 20230811 | 155100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 187 | 20230811 | 155000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 188 | 20230811 | 154900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 189 | 20230811 | 154800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 190 | 20230811 | 154700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 191 | 20230811 | 154600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 192 | 20230811 | 154500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 193 | 20230811 | 154400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 194 | 20230811 | 154300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 195 | 20230811 | 154200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 196 | 20230811 | 154100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 197 | 20230811 | 154000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 198 | 20230811 | 153900 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 199 | 20230811 | 153800 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 200 | 20230811 | 153700 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 201 | 20230811 | 153600 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 202 | 20230811 | 153500 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 203 | 20230811 | 153400 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 204 | 20230811 | 153300 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 205 | 20230811 | 153200 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 206 | 20230811 | 153100 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 0 |
| 207 | 20230811 | 153000 | 1397565495 | 4175 | 4175 | 4175 | 4175 | 6892 |
| 208 | 20230811 | 152900 | 1368791395 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20230811 | 152800 | 1368791395 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20230811 | 152700 | 1368791395 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20230811 | 152600 | 1368791395 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20230811 | 152500 | 1368791395 | 4170 | 4170 | 4170 | 4170 | 0 |
| 213 | 20230811 | 152400 | 1368791395 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20230811 | 152300 | 1368791395 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20230811 | 152200 | 1368791395 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20230811 | 152100 | 1368791395 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20230811 | 152000 | 1368791395 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20230811 | 151900 | 1368791395 | 4170 | 4170 | 4170 | 4170 | 376 |
| 219 | 20230811 | 151800 | 1367223475 | 4160 | 4160 | 4165 | 4160 | 204 |
| 220 | 20230811 | 151700 | 1366374820 | 4170 | 4160 | 4170 | 4160 | 2233 |
| 221 | 20230811 | 151600 | 1357079400 | 4160 | 4160 | 4160 | 4155 | 459 |
| 222 | 20230811 | 151500 | 1355170915 | 4160 | 4155 | 4165 | 4155 | 38 |
| 223 | 20230811 | 151400 | 1355012950 | 4155 | 4150 | 4170 | 4150 | 11013 |
| 224 | 20230811 | 151300 | 1309273330 | 4150 | 4155 | 4155 | 4150 | 11954 |
| 225 | 20230811 | 151200 | 1259657440 | 4155 | 4160 | 4160 | 4155 | 5825 |
| 226 | 20230811 | 151100 | 1235452180 | 4160 | 4165 | 4165 | 4155 | 4262 |
| 227 | 20230811 | 151000 | 1217720975 | 4165 | 4165 | 4165 | 4160 | 9738 |
| 228 | 20230811 | 150900 | 1177197270 | 4165 | 4165 | 4170 | 4165 | 1025 |
| 229 | 20230811 | 150800 | 1172926885 | 4165 | 4175 | 4175 | 4165 | 6071 |
| 230 | 20230811 | 150700 | 1147607845 | 4175 | 4180 | 4180 | 4170 | 4389 |
| 231 | 20230811 | 150600 | 1129277780 | 4175 | 4180 | 4180 | 4175 | 1122 |
| 232 | 20230811 | 150500 | 1124587830 | 4180 | 4185 | 4185 | 4180 | 887 |
| 233 | 20230811 | 150400 | 1120875770 | 4185 | 4185 | 4185 | 4180 | 6089 |
| 234 | 20230811 | 150300 | 1095403680 | 4190 | 4190 | 4190 | 4190 | 1095 |
| 235 | 20230811 | 150200 | 1090815630 | 4190 | 4190 | 4190 | 4190 | 6 |
| 236 | 20230811 | 150100 | 1090790490 | 4195 | 4190 | 4195 | 4190 | 190 |
| 237 | 20230811 | 150000 | 1089993640 | 4190 | 4195 | 4195 | 4190 | 282 |
| 238 | 20230811 | 145900 | 1088810665 | 4200 | 4190 | 4200 | 4190 | 398 |
| 239 | 20230811 | 145800 | 1087141100 | 4190 | 4190 | 4190 | 4190 | 60 |
| 240 | 20230811 | 145700 | 1086889700 | 4190 | 4190 | 4190 | 4190 | 107 |
| 241 | 20230811 | 145600 | 1086441370 | 4190 | 4190 | 4195 | 4190 | 467 |
| 242 | 20230811 | 145500 | 1084484625 | 4190 | 4185 | 4190 | 4185 | 363 |
| 243 | 20230811 | 145400 | 1082965465 | 4185 | 4185 | 4185 | 4180 | 242 |
| 244 | 20230811 | 145300 | 1081952740 | 4185 | 4185 | 4185 | 4185 | 9 |
| 245 | 20230811 | 145200 | 1081915075 | 4185 | 4185 | 4185 | 4185 | 1006 |
| 246 | 20230811 | 145100 | 1077704965 | 4185 | 4185 | 4200 | 4185 | 13 |
| 247 | 20230811 | 145000 | 1077650530 | 4185 | 4185 | 4185 | 4180 | 886 |
| 248 | 20230811 | 144900 | 1073945590 | 4185 | 4190 | 4190 | 4185 | 2209 |
| 249 | 20230811 | 144800 | 1064694845 | 4190 | 4190 | 4190 | 4190 | 11 |
| 250 | 20230811 | 144700 | 1064648755 | 4190 | 4190 | 4195 | 4190 | 820 |
| 251 | 20230811 | 144600 | 1061208895 | 4190 | 4190 | 4190 | 4190 | 12 |
| 252 | 20230811 | 144500 | 1061158615 | 4190 | 4190 | 4190 | 4190 | 8 |
| 253 | 20230811 | 144400 | 1061125095 | 4190 | 4190 | 4195 | 4190 | 211 |
| 254 | 20230811 | 144300 | 1060240005 | 4190 | 4190 | 4195 | 4190 | 596 |
| 255 | 20230811 | 144200 | 1057739815 | 4195 | 4190 | 4195 | 4190 | 128 |
| 256 | 20230811 | 144100 | 1057203145 | 4190 | 4190 | 4190 | 4190 | 132 |
| 257 | 20230811 | 144000 | 1056650065 | 4190 | 4190 | 4190 | 4190 | 9 |
| 258 | 20230811 | 143900 | 1056612355 | 4190 | 4185 | 4190 | 4185 | 20 |
| 259 | 20230811 | 143800 | 1056528575 | 4185 | 4185 | 4185 | 4180 | 4381 |
| 260 | 20230811 | 143700 | 1038194115 | 4185 | 4190 | 4190 | 4185 | 504 |
| 261 | 20230811 | 143600 | 1036082400 | 4190 | 4190 | 4190 | 4190 | 9 |
| 262 | 20230811 | 143500 | 1036044690 | 4190 | 4190 | 4190 | 4190 | 509 |
| 263 | 20230811 | 143400 | 1033911980 | 4190 | 4190 | 4190 | 4190 | 9 |
| 264 | 20230811 | 143300 | 1033874270 | 4190 | 4185 | 4190 | 4185 | 15 |
| 265 | 20230811 | 143200 | 1033811470 | 4185 | 4185 | 4190 | 4185 | 113 |
| 266 | 20230811 | 143100 | 1033338065 | 4185 | 4185 | 4185 | 4185 | 7 |
| 267 | 20230811 | 143000 | 1033308770 | 4185 | 4190 | 4190 | 4185 | 1314 |
| 268 | 20230811 | 142900 | 1027803115 | 4190 | 4190 | 4190 | 4190 | 7 |
| 269 | 20230811 | 142800 | 1027773785 | 4190 | 4195 | 4195 | 4190 | 276 |
| 270 | 20230811 | 142700 | 1026615970 | 4195 | 4195 | 4195 | 4195 | 6 |
| 271 | 20230811 | 142600 | 1026590800 | 4195 | 4195 | 4195 | 4195 | 21 |
| 272 | 20230811 | 142500 | 1026502705 | 4195 | 4190 | 4195 | 4190 | 898 |
| 273 | 20230811 | 142400 | 1022735600 | 4190 | 4190 | 4190 | 4190 | 5 |
| 274 | 20230811 | 142300 | 1022714650 | 4190 | 4195 | 4195 | 4190 | 913 |
| 275 | 20230811 | 142200 | 1018888135 | 4195 | 4195 | 4200 | 4195 | 312 |
| 276 | 20230811 | 142100 | 1017579245 | 4195 | 4195 | 4195 | 4195 | 2006 |
| 277 | 20230811 | 142000 | 1009164075 | 4195 | 4195 | 4195 | 4195 | 149 |
| 278 | 20230811 | 141900 | 1008539020 | 4195 | 4195 | 4195 | 4195 | 3 |
| 279 | 20230811 | 141800 | 1008526435 | 4195 | 4195 | 4200 | 4195 | 4 |
| 280 | 20230811 | 141700 | 1008509650 | 4195 | 4195 | 4195 | 4195 | 517 |
| 281 | 20230811 | 141600 | 1006340835 | 4195 | 4200 | 4200 | 4195 | 4312 |
| 282 | 20230811 | 141500 | 988231485 | 4200 | 4200 | 4200 | 4200 | 96 |
| 283 | 20230811 | 141400 | 987828285 | 4200 | 4205 | 4205 | 4200 | 5 |
| 284 | 20230811 | 141300 | 987807280 | 4200 | 4205 | 4205 | 4200 | 157 |
| 285 | 20230811 | 141200 | 987147165 | 4200 | 4205 | 4205 | 4200 | 830 |
| 286 | 20230811 | 141100 | 983657025 | 4205 | 4205 | 4205 | 4205 | 6 |
| 287 | 20230811 | 141000 | 983631795 | 4205 | 4200 | 4205 | 4200 | 23 |
| 288 | 20230811 | 140900 | 983535085 | 4200 | 4200 | 4200 | 4200 | 1 |
| 289 | 20230811 | 140800 | 983530885 | 4205 | 4205 | 4205 | 4205 | 54 |
| 290 | 20230811 | 140700 | 983303815 | 4205 | 4200 | 4205 | 4200 | 23 |
| 291 | 20230811 | 140600 | 983207165 | 4200 | 4200 | 4205 | 4200 | 3 |
| 292 | 20230811 | 140500 | 983194560 | 4205 | 4200 | 4205 | 4200 | 15 |
| 293 | 20230811 | 140400 | 983131510 | 4200 | 4205 | 4205 | 4200 | 2471 |
| 294 | 20230811 | 140300 | 972752110 | 4205 | 4205 | 4205 | 4205 | 2 |
| 295 | 20230811 | 140200 | 972743700 | 4205 | 4205 | 4205 | 4205 | 1 |
| 296 | 20230811 | 140100 | 972739495 | 4205 | 4205 | 4205 | 4205 | 1 |
| 297 | 20230811 | 140000 | 972735290 | 4205 | 4205 | 4205 | 4205 | 15 |
| 298 | 20230811 | 135900 | 972672215 | 4205 | 4205 | 4205 | 4205 | 1 |
| 299 | 20230811 | 135800 | 972668010 | 4205 | 4200 | 4205 | 4200 | 80 |
| 300 | 20230811 | 135700 | 972331625 | 4200 | 4200 | 4200 | 4200 | 13 |
| 301 | 20230811 | 135600 | 972277025 | 4200 | 4200 | 4200 | 4200 | 3 |
| 302 | 20230811 | 135500 | 972264425 | 4200 | 4200 | 4205 | 4200 | 6 |
| 303 | 20230811 | 135400 | 972239220 | 4200 | 4210 | 4215 | 4200 | 1607 |
| 304 | 20230811 | 135300 | 965480405 | 4210 | 4205 | 4210 | 4205 | 13 |
| 305 | 20230811 | 135200 | 965425680 | 4205 | 4205 | 4205 | 4205 | 1 |
| 306 | 20230811 | 135100 | 965421475 | 4205 | 4210 | 4210 | 4205 | 158 |
| 307 | 20230811 | 135000 | 964756365 | 4210 | 4210 | 4210 | 4210 | 5 |
| 308 | 20230811 | 134900 | 964735315 | 4210 | 4210 | 4210 | 4210 | 1 |
| 309 | 20230811 | 134800 | 964731105 | 4210 | 4210 | 4210 | 4210 | 794 |
| 310 | 20230811 | 134700 | 961388365 | 4210 | 4210 | 4210 | 4210 | 3 |
| 311 | 20230811 | 134600 | 961375735 | 4205 | 4205 | 4205 | 4205 | 5 |
| 312 | 20230811 | 134500 | 961354710 | 4205 | 4205 | 4210 | 4205 | 805 |
| 313 | 20230811 | 134400 | 957965685 | 4205 | 4205 | 4205 | 4205 | 13 |
| 314 | 20230811 | 134300 | 957911020 | 4205 | 4205 | 4205 | 4205 | 5 |
| 315 | 20230811 | 134200 | 957889995 | 4205 | 4205 | 4205 | 4205 | 42 |
| 316 | 20230811 | 134100 | 957713385 | 4205 | 4205 | 4205 | 4205 | 13 |
| 317 | 20230811 | 134000 | 957658720 | 4205 | 4205 | 4210 | 4205 | 29 |
| 318 | 20230811 | 133900 | 957536770 | 4205 | 4205 | 4205 | 4205 | 1 |
| 319 | 20230811 | 133800 | 957532565 | 4205 | 4205 | 4205 | 4205 | 13 |
| 320 | 20230811 | 133700 | 957477900 | 4205 | 4205 | 4205 | 4205 | 35 |
| 321 | 20230811 | 133600 | 957330725 | 4205 | 4205 | 4205 | 4205 | 1 |
| 322 | 20230811 | 133500 | 957326520 | 4205 | 4205 | 4210 | 4205 | 5 |
| 323 | 20230811 | 133400 | 957305485 | 4210 | 4210 | 4210 | 4210 | 1 |
| 324 | 20230811 | 133300 | 957301275 | 4210 | 4210 | 4210 | 4210 | 134 |
| 325 | 20230811 | 133200 | 956737135 | 4210 | 4210 | 4210 | 4210 | 2 |
| 326 | 20230811 | 133100 | 956728715 | 4210 | 4210 | 4210 | 4210 | 17 |
| 327 | 20230811 | 133000 | 956657145 | 4210 | 4210 | 4210 | 4210 | 3 |
| 328 | 20230811 | 132900 | 956644515 | 4210 | 4210 | 4210 | 4210 | 2 |
| 329 | 20230811 | 132800 | 956636095 | 4210 | 4215 | 4215 | 4210 | 131 |
| 330 | 20230811 | 132700 | 956084425 | 4215 | 4215 | 4215 | 4215 | 19 |
| 331 | 20230811 | 132600 | 956004340 | 4215 | 4215 | 4215 | 4215 | 6 |
| 332 | 20230811 | 132500 | 955979050 | 4215 | 4215 | 4215 | 4215 | 16 |
| 333 | 20230811 | 132400 | 955911610 | 4215 | 4220 | 4220 | 4215 | 10 |
| 334 | 20230811 | 132300 | 955869415 | 4220 | 4215 | 4220 | 4215 | 5 |
| 335 | 20230811 | 132200 | 955848320 | 4215 | 4215 | 4220 | 4215 | 16 |
| 336 | 20230811 | 132100 | 955780875 | 4220 | 4220 | 4220 | 4220 | 17 |
| 337 | 20230811 | 132000 | 955709135 | 4225 | 4210 | 4225 | 4210 | 3 |
| 338 | 20230811 | 131900 | 955696490 | 4210 | 4205 | 4215 | 4205 | 1130 |
| 339 | 20230811 | 131800 | 950939175 | 4205 | 4215 | 4215 | 4205 | 3440 |
| 340 | 20230811 | 131700 | 936451230 | 4220 | 4225 | 4225 | 4220 | 402 |
| 341 | 20230811 | 131600 | 934754430 | 4230 | 4225 | 4230 | 4225 | 3 |
| 342 | 20230811 | 131500 | 934741750 | 4225 | 4225 | 4235 | 4225 | 303 |
| 343 | 20230811 | 131400 | 933458805 | 4225 | 4230 | 4230 | 4225 | 4 |
| 344 | 20230811 | 131300 | 933441900 | 4225 | 4225 | 4225 | 4225 | 1 |
| 345 | 20230811 | 131200 | 933437675 | 4225 | 4225 | 4225 | 4225 | 16 |
| 346 | 20230811 | 131100 | 933370075 | 4235 | 4225 | 4235 | 4220 | 5 |
| 347 | 20230811 | 131000 | 933348935 | 4220 | 4220 | 4220 | 4220 | 3 |
| 348 | 20230811 | 130900 | 933336275 | 4220 | 4220 | 4235 | 4220 | 22 |
| 349 | 20230811 | 130800 | 933243380 | 4220 | 4220 | 4220 | 4220 | 1 |
| 350 | 20230811 | 130700 | 933239160 | 4220 | 4220 | 4220 | 4220 | 1 |
| 351 | 20230811 | 130600 | 933234940 | 4215 | 4230 | 4235 | 4215 | 214 |
| 352 | 20230811 | 130500 | 932329745 | 4230 | 4230 | 4235 | 4230 | 316 |
| 353 | 20230811 | 130400 | 930993060 | 4230 | 4220 | 4230 | 4220 | 4641 |
| 354 | 20230811 | 130300 | 911367550 | 4220 | 4215 | 4220 | 4215 | 9 |
| 355 | 20230811 | 130200 | 911329585 | 4215 | 4220 | 4220 | 4215 | 468 |
| 356 | 20230811 | 130100 | 909354685 | 4220 | 4220 | 4220 | 4220 | 16 |
| 357 | 20230811 | 130000 | 909287165 | 4220 | 4220 | 4220 | 4220 | 1 |
| 358 | 20230811 | 125900 | 909282945 | 4220 | 4215 | 4220 | 4215 | 238 |
| 359 | 20230811 | 125800 | 908278590 | 4210 | 4210 | 4210 | 4210 | 1 |
| 360 | 20230811 | 125700 | 908274380 | 4215 | 4210 | 4215 | 4210 | 102 |
| 361 | 20230811 | 125600 | 907844460 | 4215 | 4215 | 4215 | 4215 | 535 |
| 362 | 20230811 | 125500 | 905589435 | 4210 | 4210 | 4210 | 4210 | 1 |
| 363 | 20230811 | 125400 | 905585225 | 4210 | 4215 | 4215 | 4210 | 234 |
| 364 | 20230811 | 125300 | 904598935 | 4210 | 4210 | 4215 | 4210 | 15 |
| 365 | 20230811 | 125200 | 904535780 | 4210 | 4210 | 4215 | 4210 | 26 |
| 366 | 20230811 | 125100 | 904426205 | 4210 | 4210 | 4210 | 4210 | 1 |
| 367 | 20230811 | 125000 | 904421995 | 4210 | 4215 | 4215 | 4210 | 1928 |
| 368 | 20230811 | 124900 | 896301360 | 4215 | 4215 | 4215 | 4215 | 16 |
| 369 | 20230811 | 124800 | 896233920 | 4215 | 4215 | 4215 | 4215 | 1 |
| 370 | 20230811 | 124700 | 896229705 | 4215 | 4215 | 4215 | 4215 | 1561 |
| 371 | 20230811 | 124600 | 889650090 | 4215 | 4215 | 4220 | 4215 | 2863 |
| 372 | 20230811 | 124500 | 877575435 | 4220 | 4210 | 4220 | 4210 | 7 |
| 373 | 20230811 | 124400 | 877545915 | 4210 | 4210 | 4210 | 4210 | 4 |
| 374 | 20230811 | 124300 | 877529075 | 4225 | 4225 | 4225 | 4215 | 506 |
| 375 | 20230811 | 124200 | 875396235 | 4210 | 4220 | 4220 | 4210 | 2153 |
| 376 | 20230811 | 124100 | 866331075 | 4225 | 4225 | 4225 | 4225 | 0 |
| 377 | 20230811 | 124000 | 866331075 | 4225 | 4215 | 4225 | 4215 | 243 |
| 378 | 20230811 | 123900 | 865304660 | 4230 | 4215 | 4230 | 4215 | 5012 |
| 379 | 20230811 | 123800 | 844108875 | 4230 | 4220 | 4230 | 4220 | 944 |
| 380 | 20230811 | 123700 | 840123065 | 4225 | 4215 | 4225 | 4210 | 2005 |
| 381 | 20230811 | 123600 | 831681925 | 4215 | 4215 | 4215 | 4215 | 1198 |
| 382 | 20230811 | 123500 | 826632355 | 4230 | 4215 | 4230 | 4215 | 7172 |
| 383 | 20230811 | 123400 | 796305535 | 4215 | 4215 | 4215 | 4215 | 1088 |
| 384 | 20230811 | 123300 | 791719615 | 4220 | 4215 | 4220 | 4215 | 493 |
| 385 | 20230811 | 123200 | 789639240 | 4220 | 4215 | 4220 | 4215 | 1195 |
| 386 | 20230811 | 123100 | 784599095 | 4215 | 4220 | 4220 | 4210 | 1472 |
| 387 | 20230811 | 123000 | 778401880 | 4210 | 4200 | 4210 | 4200 | 657 |
| 388 | 20230811 | 122900 | 775636250 | 4200 | 4200 | 4205 | 4200 | 1652 |
| 389 | 20230811 | 122800 | 768689605 | 4200 | 4205 | 4205 | 4200 | 568 |
| 390 | 20230811 | 122700 | 766303970 | 4200 | 4195 | 4200 | 4195 | 1651 |
| 391 | 20230811 | 122600 | 759375905 | 4195 | 4195 | 4195 | 4190 | 13 |
| 392 | 20230811 | 122500 | 759321375 | 4190 | 4190 | 4190 | 4190 | 6 |
| 393 | 20230811 | 122400 | 759296235 | 4190 | 4185 | 4190 | 4185 | 15 |
| 394 | 20230811 | 122300 | 759233395 | 4185 | 4185 | 4185 | 4185 | 12 |
| 395 | 20230811 | 122200 | 759183175 | 4185 | 4185 | 4185 | 4185 | 1790 |
| 396 | 20230811 | 122100 | 751692025 | 4185 | 4185 | 4185 | 4185 | 1210 |
| 397 | 20230811 | 122000 | 746628175 | 4185 | 4180 | 4185 | 4180 | 25 |
| 398 | 20230811 | 121900 | 746523555 | 4180 | 4180 | 4180 | 4180 | 1 |
| 399 | 20230811 | 121800 | 746519375 | 4180 | 4180 | 4200 | 4180 | 7 |
| 400 | 20230811 | 121700 | 746490015 | 4180 | 4180 | 4180 | 4180 | 10 |
| 401 | 20230811 | 121600 | 746448215 | 4200 | 4180 | 4200 | 4180 | 1223 |
| 402 | 20230811 | 121500 | 741320745 | 4180 | 4180 | 4180 | 4180 | 4 |
| 403 | 20230811 | 121400 | 741304025 | 4180 | 4185 | 4185 | 4180 | 80 |
| 404 | 20230811 | 121300 | 740969235 | 4185 | 4185 | 4185 | 4185 | 3 |
| 405 | 20230811 | 121200 | 740956680 | 4190 | 4185 | 4190 | 4185 | 4 |
| 406 | 20230811 | 121100 | 740939930 | 4185 | 4185 | 4185 | 4185 | 1 |
| 407 | 20230811 | 121000 | 740935745 | 4185 | 4185 | 4185 | 4185 | 2 |
| 408 | 20230811 | 120900 | 740927375 | 4185 | 4190 | 4190 | 4185 | 337 |
| 409 | 20230811 | 120800 | 739515365 | 4190 | 4195 | 4205 | 4190 | 105 |
| 410 | 20230811 | 120700 | 739074885 | 4205 | 4195 | 4205 | 4190 | 402 |
| 411 | 20230811 | 120600 | 737387070 | 4190 | 4185 | 4190 | 4185 | 53 |
| 412 | 20230811 | 120500 | 737165015 | 4185 | 4185 | 4190 | 4185 | 12 |
| 413 | 20230811 | 120400 | 737114750 | 4185 | 4185 | 4185 | 4185 | 337 |
| 414 | 20230811 | 120300 | 735704405 | 4190 | 4180 | 4190 | 4180 | 895 |
| 415 | 20230811 | 120200 | 731954450 | 4180 | 4180 | 4180 | 4180 | 70 |
| 416 | 20230811 | 120100 | 731661850 | 4175 | 4175 | 4175 | 4175 | 0 |
| 417 | 20230811 | 120000 | 731661850 | 4175 | 4180 | 4180 | 4175 | 1017 |
| 418 | 20230811 | 115900 | 727411990 | 4195 | 4185 | 4195 | 4185 | 46 |
| 419 | 20230811 | 115800 | 727219095 | 4195 | 4190 | 4200 | 4185 | 560 |
| 420 | 20230811 | 115700 | 724867870 | 4180 | 4185 | 4185 | 4180 | 200 |
| 421 | 20230811 | 115600 | 724031010 | 4185 | 4200 | 4200 | 4180 | 739 |
| 422 | 20230811 | 115500 | 720927300 | 4200 | 4185 | 4200 | 4170 | 3053 |
| 423 | 20230811 | 115400 | 708129490 | 4185 | 4180 | 4185 | 4170 | 1112 |
| 424 | 20230811 | 115300 | 703478350 | 4175 | 4175 | 4185 | 4175 | 1104 |
| 425 | 20230811 | 115200 | 698869135 | 4175 | 4175 | 4175 | 4175 | 307 |
| 426 | 20230811 | 115100 | 697587410 | 4175 | 4175 | 4175 | 4175 | 464 |
| 427 | 20230811 | 115000 | 695650210 | 4175 | 4175 | 4175 | 4175 | 9 |
| 428 | 20230811 | 114900 | 695612635 | 4175 | 4175 | 4175 | 4175 | 0 |
| 429 | 20230811 | 114800 | 695612635 | 4175 | 4175 | 4175 | 4175 | 17 |
| 430 | 20230811 | 114700 | 695541660 | 4175 | 4175 | 4175 | 4175 | 1 |
| 431 | 20230811 | 114600 | 695537485 | 4175 | 4180 | 4180 | 4175 | 203 |
| 432 | 20230811 | 114500 | 694688960 | 4180 | 4175 | 4180 | 4175 | 45 |
| 433 | 20230811 | 114400 | 694500930 | 4180 | 4175 | 4180 | 4175 | 3 |
| 434 | 20230811 | 114300 | 694488400 | 4175 | 4175 | 4175 | 4175 | 3 |
| 435 | 20230811 | 114200 | 694475875 | 4180 | 4175 | 4180 | 4175 | 229 |
| 436 | 20230811 | 114100 | 693518660 | 4175 | 4175 | 4175 | 4175 | 25 |
| 437 | 20230811 | 114000 | 693414285 | 4170 | 4170 | 4170 | 4170 | 1 |
| 438 | 20230811 | 113900 | 693410115 | 4170 | 4170 | 4170 | 4170 | 1 |
| 439 | 20230811 | 113800 | 693405945 | 4175 | 4170 | 4175 | 4170 | 29 |
| 440 | 20230811 | 113700 | 693284880 | 4170 | 4175 | 4180 | 4170 | 50 |
| 441 | 20230811 | 113600 | 693076320 | 4170 | 4180 | 4180 | 4170 | 2 |
| 442 | 20230811 | 113500 | 693067970 | 4170 | 4170 | 4170 | 4170 | 2 |
| 443 | 20230811 | 113400 | 693059630 | 4170 | 4175 | 4180 | 4170 | 15 |
| 444 | 20230811 | 113300 | 692997005 | 4170 | 4170 | 4170 | 4170 | 4 |
| 445 | 20230811 | 113200 | 692980325 | 4175 | 4170 | 4175 | 4170 | 3 |
| 446 | 20230811 | 113100 | 692967810 | 4170 | 4170 | 4170 | 4170 | 512 |
| 447 | 20230811 | 113000 | 690832770 | 4170 | 4170 | 4175 | 4170 | 1485 |
| 448 | 20230811 | 112900 | 684635320 | 4170 | 4170 | 4170 | 4170 | 2 |
| 449 | 20230811 | 112800 | 684626980 | 4170 | 4175 | 4175 | 4170 | 2720 |
| 450 | 20230811 | 112700 | 673280300 | 4175 | 4175 | 4175 | 4175 | 1 |
| 451 | 20230811 | 112600 | 673276125 | 4175 | 4175 | 4175 | 4175 | 1 |
| 452 | 20230811 | 112500 | 673271950 | 4175 | 4175 | 4175 | 4175 | 17 |
| 453 | 20230811 | 112400 | 673200975 | 4175 | 4175 | 4175 | 4175 | 0 |
| 454 | 20230811 | 112300 | 673200975 | 4175 | 4175 | 4180 | 4175 | 13 |
| 455 | 20230811 | 112200 | 673146695 | 4180 | 4180 | 4180 | 4175 | 96 |
| 456 | 20230811 | 112100 | 672745420 | 4175 | 4175 | 4175 | 4175 | 3 |
| 457 | 20230811 | 112000 | 672732895 | 4175 | 4175 | 4180 | 4175 | 807 |
| 458 | 20230811 | 111900 | 669359650 | 4180 | 4180 | 4180 | 4180 | 0 |
| 459 | 20230811 | 111800 | 669359650 | 4180 | 4170 | 4180 | 4170 | 1353 |
| 460 | 20230811 | 111700 | 663704870 | 4170 | 4175 | 4180 | 4170 | 47 |
| 461 | 20230811 | 111600 | 663508655 | 4170 | 4170 | 4170 | 4170 | 324 |
| 462 | 20230811 | 111500 | 662157575 | 4180 | 4170 | 4180 | 4170 | 238 |
| 463 | 20230811 | 111400 | 661163115 | 4185 | 4170 | 4185 | 4170 | 260 |
| 464 | 20230811 | 111300 | 660077115 | 4170 | 4175 | 4175 | 4170 | 1140 |
| 465 | 20230811 | 111200 | 655320765 | 4170 | 4175 | 4175 | 4170 | 47 |
| 466 | 20230811 | 111100 | 655124570 | 4175 | 4175 | 4175 | 4175 | 30 |
| 467 | 20230811 | 111000 | 654999320 | 4180 | 4175 | 4180 | 4170 | 6578 |
| 468 | 20230811 | 110900 | 627568545 | 4175 | 4175 | 4175 | 4175 | 1001 |
| 469 | 20230811 | 110800 | 623389370 | 4175 | 4175 | 4175 | 4175 | 5 |
| 470 | 20230811 | 110700 | 623368495 | 4175 | 4175 | 4175 | 4175 | 2 |
| 471 | 20230811 | 110600 | 623360145 | 4180 | 4180 | 4180 | 4180 | 2948 |
| 472 | 20230811 | 110500 | 611037505 | 4180 | 4180 | 4180 | 4180 | 51 |
| 473 | 20230811 | 110400 | 610824325 | 4185 | 4180 | 4185 | 4175 | 1015 |
| 474 | 20230811 | 110300 | 606576635 | 4175 | 4175 | 4175 | 4170 | 3317 |
| 475 | 20230811 | 110200 | 592728180 | 4175 | 4175 | 4175 | 4175 | 91 |
| 476 | 20230811 | 110100 | 592348255 | 4175 | 4180 | 4180 | 4175 | 66 |
| 477 | 20230811 | 110000 | 592072510 | 4180 | 4180 | 4180 | 4180 | 320 |
| 478 | 20230811 | 105900 | 590734910 | 4180 | 4180 | 4180 | 4180 | 902 |
| 479 | 20230811 | 105800 | 586964550 | 4180 | 4175 | 4180 | 4175 | 1002 |
| 480 | 20230811 | 105700 | 582777200 | 4175 | 4175 | 4180 | 4175 | 298 |
| 481 | 20230811 | 105600 | 581532550 | 4175 | 4180 | 4180 | 4175 | 513 |
| 482 | 20230811 | 105500 | 579390770 | 4175 | 4175 | 4180 | 4175 | 112 |
| 483 | 20230811 | 105400 | 578922630 | 4180 | 4180 | 4180 | 4180 | 2 |
| 484 | 20230811 | 105300 | 578914270 | 4180 | 4175 | 4180 | 4175 | 921 |
| 485 | 20230811 | 105200 | 575064560 | 4180 | 4175 | 4180 | 4175 | 3 |
| 486 | 20230811 | 105100 | 575052030 | 4175 | 4175 | 4175 | 4175 | 1285 |
| 487 | 20230811 | 105000 | 569687155 | 4180 | 4180 | 4180 | 4175 | 3198 |
| 488 | 20230811 | 104900 | 556330295 | 4180 | 4180 | 4180 | 4180 | 2001 |
| 489 | 20230811 | 104800 | 547966115 | 4180 | 4180 | 4180 | 4180 | 13 |
| 490 | 20230811 | 104700 | 547911775 | 4180 | 4180 | 4180 | 4180 | 1 |
| 491 | 20230811 | 104600 | 547907595 | 4190 | 4190 | 4190 | 4185 | 1493 |
| 492 | 20230811 | 104500 | 541659375 | 4190 | 4190 | 4190 | 4190 | 819 |
| 493 | 20230811 | 104400 | 538227765 | 4200 | 4195 | 4200 | 4190 | 462 |
| 494 | 20230811 | 104300 | 536287625 | 4190 | 4185 | 4195 | 4185 | 87 |
| 495 | 20230811 | 104200 | 535923055 | 4190 | 4190 | 4190 | 4185 | 948 |
| 496 | 20230811 | 104100 | 531952440 | 4190 | 4190 | 4190 | 4190 | 215 |
| 497 | 20230811 | 104000 | 531051590 | 4190 | 4185 | 4190 | 4180 | 660 |
| 498 | 20230811 | 103900 | 528289260 | 4190 | 4180 | 4190 | 4180 | 851 |
| 499 | 20230811 | 103800 | 524726830 | 4185 | 4180 | 4185 | 4180 | 372 |
| 500 | 20230811 | 103700 | 523171860 | 4175 | 4180 | 4180 | 4175 | 517 |
| 501 | 20230811 | 103600 | 521010875 | 4180 | 4180 | 4180 | 4180 | 81 |
| 502 | 20230811 | 103500 | 520672295 | 4175 | 4175 | 4175 | 4175 | 285 |
| 503 | 20230811 | 103400 | 519482420 | 4180 | 4180 | 4180 | 4180 | 871 |
| 504 | 20230811 | 103300 | 515841640 | 4180 | 4180 | 4180 | 4180 | 212 |
| 505 | 20230811 | 103200 | 514955480 | 4180 | 4175 | 4180 | 4175 | 804 |
| 506 | 20230811 | 103100 | 511594765 | 4175 | 4175 | 4175 | 4175 | 1 |
| 507 | 20230811 | 103000 | 511590590 | 4175 | 4175 | 4185 | 4175 | 271 |
| 508 | 20230811 | 102900 | 510457880 | 4180 | 4180 | 4180 | 4175 | 228 |
| 509 | 20230811 | 102800 | 509504845 | 4180 | 4180 | 4180 | 4175 | 1064 |
| 510 | 20230811 | 102700 | 505061260 | 4180 | 4180 | 4180 | 4175 | 2734 |
| 511 | 20230811 | 102600 | 493633735 | 4190 | 4195 | 4195 | 4185 | 7498 |
| 512 | 20230811 | 102500 | 462226540 | 4200 | 4190 | 4200 | 4190 | 311 |
| 513 | 20230811 | 102400 | 460922205 | 4190 | 4195 | 4195 | 4190 | 501 |
| 514 | 20230811 | 102300 | 458820955 | 4205 | 4205 | 4205 | 4205 | 10 |
| 515 | 20230811 | 102200 | 458778905 | 4195 | 4190 | 4195 | 4190 | 1004 |
| 516 | 20230811 | 102100 | 454572130 | 4200 | 4195 | 4200 | 4190 | 4983 |
| 517 | 20230811 | 102000 | 433684730 | 4195 | 4205 | 4205 | 4195 | 801 |
| 518 | 20230811 | 101900 | 430323705 | 4205 | 4200 | 4205 | 4200 | 5 |
| 519 | 20230811 | 101800 | 430302690 | 4205 | 4200 | 4205 | 4200 | 13 |
| 520 | 20230811 | 101700 | 430248085 | 4200 | 4200 | 4200 | 4200 | 1 |
| 521 | 20230811 | 101600 | 430243885 | 4200 | 4200 | 4200 | 4200 | 1 |
| 522 | 20230811 | 101500 | 430239685 | 4200 | 4205 | 4205 | 4200 | 111 |
| 523 | 20230811 | 101400 | 429773480 | 4205 | 4210 | 4210 | 4205 | 53 |
| 524 | 20230811 | 101300 | 429550355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 525 | 20230811 | 101200 | 429550355 | 4210 | 4205 | 4210 | 4205 | 37 |
| 526 | 20230811 | 101100 | 429394600 | 4205 | 4205 | 4205 | 4200 | 14 |
| 527 | 20230811 | 101000 | 429335735 | 4200 | 4200 | 4200 | 4200 | 11 |
| 528 | 20230811 | 100900 | 429289535 | 4200 | 4200 | 4200 | 4200 | 40 |
| 529 | 20230811 | 100800 | 429121535 | 4200 | 4200 | 4210 | 4200 | 13 |
| 530 | 20230811 | 100700 | 429066905 | 4200 | 4200 | 4200 | 4200 | 501 |
| 531 | 20230811 | 100600 | 426962705 | 4200 | 4215 | 4215 | 4200 | 921 |
| 532 | 20230811 | 100500 | 423088230 | 4220 | 4215 | 4220 | 4215 | 807 |
| 533 | 20230811 | 100400 | 419682695 | 4215 | 4210 | 4215 | 4210 | 107 |
| 534 | 20230811 | 100300 | 419231810 | 4210 | 4210 | 4210 | 4210 | 171 |
| 535 | 20230811 | 100200 | 418511900 | 4210 | 4210 | 4210 | 4210 | 3 |
| 536 | 20230811 | 100100 | 418499270 | 4200 | 4200 | 4200 | 4200 | 1 |
| 537 | 20230811 | 100000 | 418495070 | 4200 | 4205 | 4205 | 4200 | 200 |
| 538 | 20230811 | 095900 | 417654550 | 4220 | 4210 | 4220 | 4205 | 620 |
| 539 | 20230811 | 095800 | 415042490 | 4215 | 4215 | 4215 | 4215 | 100 |
| 540 | 20230811 | 095700 | 414620990 | 4215 | 4190 | 4215 | 4190 | 474 |
| 541 | 20230811 | 095600 | 412633685 | 4195 | 4195 | 4195 | 4190 | 113 |
| 542 | 20230811 | 095500 | 412159660 | 4195 | 4195 | 4195 | 4195 | 932 |
| 543 | 20230811 | 095400 | 408249920 | 4195 | 4200 | 4200 | 4195 | 5786 |
| 544 | 20230811 | 095300 | 383970420 | 4200 | 4210 | 4210 | 4200 | 4650 |
| 545 | 20230811 | 095200 | 364435075 | 4215 | 4215 | 4215 | 4215 | 16 |
| 546 | 20230811 | 095100 | 364367635 | 4215 | 4215 | 4215 | 4215 | 112 |
| 547 | 20230811 | 095000 | 363895555 | 4215 | 4215 | 4215 | 4215 | 39 |
| 548 | 20230811 | 094900 | 363731170 | 4225 | 4225 | 4225 | 4225 | 0 |
| 549 | 20230811 | 094800 | 363731170 | 4225 | 4225 | 4225 | 4225 | 0 |
| 550 | 20230811 | 094700 | 363731170 | 4225 | 4205 | 4225 | 4200 | 2144 |
| 551 | 20230811 | 094600 | 354725335 | 4235 | 4205 | 4235 | 4200 | 2107 |
| 552 | 20230811 | 094500 | 345867955 | 4210 | 4205 | 4210 | 4205 | 1143 |
| 553 | 20230811 | 094400 | 341055985 | 4205 | 4215 | 4215 | 4205 | 864 |
| 554 | 20230811 | 094300 | 337418335 | 4220 | 4210 | 4220 | 4210 | 246 |
| 555 | 20230811 | 094200 | 336382660 | 4210 | 4215 | 4215 | 4210 | 215 |
| 556 | 20230811 | 094100 | 335477505 | 4205 | 4205 | 4205 | 4205 | 0 |
| 557 | 20230811 | 094000 | 335477505 | 4205 | 4210 | 4210 | 4205 | 1550 |
| 558 | 20230811 | 093900 | 328956460 | 4215 | 4210 | 4215 | 4210 | 312 |
| 559 | 20230811 | 093800 | 327641440 | 4210 | 4210 | 4210 | 4205 | 116 |
| 560 | 20230811 | 093700 | 327153120 | 4210 | 4215 | 4215 | 4210 | 3 |
| 561 | 20230811 | 093600 | 327140485 | 4205 | 4215 | 4215 | 4205 | 15049 |
| 562 | 20230811 | 093500 | 263821515 | 4215 | 4225 | 4225 | 4215 | 2774 |
| 563 | 20230811 | 093400 | 252121760 | 4225 | 4225 | 4225 | 4225 | 236 |
| 564 | 20230811 | 093300 | 251124660 | 4230 | 4230 | 4230 | 4225 | 565 |
| 565 | 20230811 | 093200 | 248737485 | 4230 | 4230 | 4235 | 4230 | 216 |
| 566 | 20230811 | 093100 | 247823790 | 4230 | 4230 | 4230 | 4230 | 0 |
| 567 | 20230811 | 093000 | 247823790 | 4230 | 4230 | 4230 | 4230 | 1 |
| 568 | 20230811 | 092900 | 247819560 | 4225 | 4230 | 4230 | 4225 | 315 |
| 569 | 20230811 | 092800 | 246488120 | 4225 | 4225 | 4225 | 4225 | 20 |
| 570 | 20230811 | 092700 | 246403620 | 4230 | 4230 | 4230 | 4230 | 218 |
| 571 | 20230811 | 092600 | 245481480 | 4235 | 4235 | 4235 | 4230 | 392 |
| 572 | 20230811 | 092500 | 243822620 | 4245 | 4215 | 4245 | 4215 | 1516 |
| 573 | 20230811 | 092400 | 237417460 | 4215 | 4220 | 4220 | 4215 | 1059 |
| 574 | 20230811 | 092300 | 232953255 | 4215 | 4215 | 4215 | 4215 | 302 |
| 575 | 20230811 | 092200 | 231680325 | 4215 | 4235 | 4235 | 4215 | 3725 |
| 576 | 20230811 | 092100 | 215969955 | 4235 | 4230 | 4235 | 4230 | 371 |
| 577 | 20230811 | 092000 | 214400620 | 4230 | 4225 | 4230 | 4225 | 515 |
| 578 | 20230811 | 091900 | 212222245 | 4225 | 4225 | 4225 | 4225 | 839 |
| 579 | 20230811 | 091800 | 208677470 | 4225 | 4220 | 4225 | 4220 | 19 |
| 580 | 20230811 | 091700 | 208597215 | 4215 | 4215 | 4215 | 4215 | 7 |
| 581 | 20230811 | 091600 | 208567710 | 4210 | 4230 | 4230 | 4210 | 2248 |
| 582 | 20230811 | 091500 | 199092485 | 4220 | 4220 | 4225 | 4220 | 1075 |
| 583 | 20230811 | 091400 | 194553485 | 4220 | 4215 | 4220 | 4215 | 1826 |
| 584 | 20230811 | 091300 | 186851150 | 4215 | 4210 | 4215 | 4210 | 547 |
| 585 | 20230811 | 091200 | 184545605 | 4210 | 4210 | 4210 | 4205 | 1170 |
| 586 | 20230811 | 091100 | 179619915 | 4200 | 4200 | 4210 | 4200 | 1547 |
| 587 | 20230811 | 091000 | 173121265 | 4200 | 4205 | 4205 | 4200 | 1657 |
| 588 | 20230811 | 090900 | 166155740 | 4205 | 4210 | 4220 | 4205 | 2164 |
| 589 | 20230811 | 090800 | 157044385 | 4210 | 4220 | 4220 | 4210 | 3342 |
| 590 | 20230811 | 090700 | 142967200 | 4220 | 4215 | 4220 | 4215 | 890 |
| 591 | 20230811 | 090600 | 139211595 | 4215 | 4215 | 4215 | 4215 | 100 |
| 592 | 20230811 | 090500 | 138790095 | 4215 | 4210 | 4215 | 4210 | 1483 |
| 593 | 20230811 | 090400 | 132544320 | 4210 | 4220 | 4220 | 4205 | 8218 |
| 594 | 20230811 | 090300 | 97915605 | 4220 | 4230 | 4235 | 4220 | 4300 |
| 595 | 20230811 | 090200 | 79743655 | 4230 | 4235 | 4250 | 4230 | 3115 |
| 596 | 20230811 | 090100 | 66538745 | 4235 | 4255 | 4260 | 4235 | 2769 |
| 597 | 20230811 | 090000 | 54799060 | 4230 | 4230 | 4310 | 4230 | 12920 |