29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 185400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 14359 |
| 3 | 20230828 | 185300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20230828 | 185200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20230828 | 185100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20230828 | 185000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20230828 | 184900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20230828 | 184800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20230828 | 184700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20230828 | 184600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20230828 | 184500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20230828 | 184400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20230828 | 184300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20230828 | 184200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20230828 | 184100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20230828 | 184000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20230828 | 183900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20230828 | 183800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20230828 | 183700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20230828 | 183600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20230828 | 183500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20230828 | 183400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20230828 | 183300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20230828 | 183200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20230828 | 183100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20230828 | 183000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20230828 | 182900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20230828 | 182800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20230828 | 182700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20230828 | 182600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20230828 | 182500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20230828 | 182400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 14359 |
| 33 | 20230828 | 182300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20230828 | 182200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20230828 | 182100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20230828 | 182000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20230828 | 181900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20230828 | 181800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20230828 | 181700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20230828 | 181600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20230828 | 181500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20230828 | 181400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20230828 | 181300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20230828 | 181200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20230828 | 181100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20230828 | 181000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20230828 | 180900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20230828 | 180800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20230828 | 180700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20230828 | 180600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20230828 | 180500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20230828 | 180400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20230828 | 180300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20230828 | 180200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20230828 | 180100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20230828 | 180000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20230828 | 175900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20230828 | 175800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20230828 | 175700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20230828 | 175600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20230828 | 175500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20230828 | 175400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 14359 |
| 63 | 20230828 | 175300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20230828 | 175200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20230828 | 175100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20230828 | 175000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20230828 | 174900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20230828 | 174800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20230828 | 174700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20230828 | 174600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20230828 | 174500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20230828 | 174400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20230828 | 174300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20230828 | 174200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20230828 | 174100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20230828 | 174000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20230828 | 173900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20230828 | 173800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20230828 | 173700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20230828 | 173600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20230828 | 173500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20230828 | 173400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20230828 | 173300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20230828 | 173200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20230828 | 173100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20230828 | 173000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20230828 | 172900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20230828 | 172800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20230828 | 172700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20230828 | 172600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20230828 | 172500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20230828 | 172400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 14359 |
| 93 | 20230828 | 172300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20230828 | 172200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20230828 | 172100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20230828 | 172000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20230828 | 171900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20230828 | 171800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20230828 | 171700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20230828 | 171600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20230828 | 171500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20230828 | 171400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20230828 | 171300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20230828 | 171200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20230828 | 171100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20230828 | 171000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20230828 | 170900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20230828 | 170800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20230828 | 170700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20230828 | 170600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20230828 | 170500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20230828 | 170400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20230828 | 170300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20230828 | 170200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20230828 | 170100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20230828 | 170000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20230828 | 165900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20230828 | 165800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20230828 | 165700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20230828 | 165600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20230828 | 165500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20230828 | 165400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 14359 |
| 123 | 20230828 | 165300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20230828 | 165200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20230828 | 165100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20230828 | 165000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20230828 | 164900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20230828 | 164800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20230828 | 164700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20230828 | 164600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20230828 | 164500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20230828 | 164400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20230828 | 164300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20230828 | 164200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20230828 | 164100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20230828 | 164000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20230828 | 163900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20230828 | 163800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20230828 | 163700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20230828 | 163600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20230828 | 163500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20230828 | 163400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20230828 | 163300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20230828 | 163200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20230828 | 163100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20230828 | 163000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20230828 | 162900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20230828 | 162800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20230828 | 162700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20230828 | 162600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20230828 | 162500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20230828 | 162400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 14359 |
| 153 | 20230828 | 162300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20230828 | 162200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20230828 | 162100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20230828 | 162000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20230828 | 161900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20230828 | 161800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20230828 | 161700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20230828 | 161600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20230828 | 161500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20230828 | 161400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20230828 | 161300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20230828 | 161200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20230828 | 161100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20230828 | 161000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20230828 | 160900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20230828 | 160800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20230828 | 160700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20230828 | 160600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20230828 | 160500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20230828 | 160400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20230828 | 160300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20230828 | 160200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20230828 | 160100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20230828 | 160000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20230828 | 155900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20230828 | 155800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20230828 | 155700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20230828 | 155600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20230828 | 155500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20230828 | 155400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 14359 |
| 183 | 20230828 | 155300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20230828 | 155200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20230828 | 155100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20230828 | 155000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20230828 | 154900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20230828 | 154800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20230828 | 154700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20230828 | 154600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20230828 | 154500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20230828 | 154400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20230828 | 154300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20230828 | 154200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20230828 | 154100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20230828 | 154000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20230828 | 153900 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20230828 | 153800 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20230828 | 153700 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20230828 | 153600 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20230828 | 153500 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20230828 | 153400 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20230828 | 153300 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20230828 | 153200 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20230828 | 153100 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20230828 | 153000 | 4233230145 | 4430 | 4430 | 4430 | 4430 | 14359 |
| 207 | 20230828 | 152900 | 4169619775 | 4445 | 4445 | 4445 | 4445 | 0 |
| 208 | 20230828 | 152800 | 4169619775 | 4445 | 4445 | 4445 | 4445 | 0 |
| 209 | 20230828 | 152700 | 4169619775 | 4445 | 4445 | 4445 | 4445 | 0 |
| 210 | 20230828 | 152600 | 4169619775 | 4445 | 4445 | 4445 | 4445 | 0 |
| 211 | 20230828 | 152500 | 4169619775 | 4445 | 4445 | 4445 | 4445 | 0 |
| 212 | 20230828 | 152400 | 4169619775 | 4445 | 4445 | 4445 | 4445 | 0 |
| 213 | 20230828 | 152300 | 4169619775 | 4445 | 4445 | 4445 | 4445 | 0 |
| 214 | 20230828 | 152200 | 4169619775 | 4445 | 4445 | 4445 | 4445 | 0 |
| 215 | 20230828 | 152100 | 4169619775 | 4445 | 4445 | 4445 | 4445 | 0 |
| 216 | 20230828 | 152000 | 4169619775 | 4445 | 4445 | 4445 | 4445 | 0 |
| 217 | 20230828 | 151900 | 4169619775 | 4445 | 4430 | 4445 | 4430 | 1666 |
| 218 | 20230828 | 151800 | 4162236210 | 4430 | 4435 | 4445 | 4430 | 4891 |
| 219 | 20230828 | 151700 | 4140541275 | 4435 | 4435 | 4440 | 4430 | 2561 |
| 220 | 20230828 | 151600 | 4129183235 | 4435 | 4440 | 4440 | 4435 | 6300 |
| 221 | 20230828 | 151500 | 4101224460 | 4440 | 4450 | 4450 | 4440 | 515 |
| 222 | 20230828 | 151400 | 4098936860 | 4440 | 4450 | 4450 | 4440 | 2 |
| 223 | 20230828 | 151300 | 4098927970 | 4435 | 4450 | 4450 | 4435 | 6163 |
| 224 | 20230828 | 151200 | 4071581145 | 4440 | 4450 | 4460 | 4440 | 6512 |
| 225 | 20230828 | 151100 | 4042656850 | 4460 | 4450 | 4460 | 4450 | 619 |
| 226 | 20230828 | 151000 | 4039902290 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20230828 | 150900 | 4039902290 | 4450 | 4445 | 4450 | 4445 | 327 |
| 228 | 20230828 | 150800 | 4038448625 | 4450 | 4445 | 4450 | 4445 | 129 |
| 229 | 20230828 | 150700 | 4037874620 | 4445 | 4460 | 4460 | 4445 | 2780 |
| 230 | 20230828 | 150600 | 4025498035 | 4460 | 4455 | 4460 | 4455 | 258 |
| 231 | 20230828 | 150500 | 4024347890 | 4455 | 4450 | 4455 | 4450 | 1334 |
| 232 | 20230828 | 150400 | 4018409335 | 4450 | 4455 | 4455 | 4450 | 1371 |
| 233 | 20230828 | 150300 | 4012306090 | 4450 | 4450 | 4450 | 4450 | 42 |
| 234 | 20230828 | 150200 | 4012119190 | 4450 | 4455 | 4455 | 4450 | 475 |
| 235 | 20230828 | 150100 | 4010005385 | 4455 | 4450 | 4455 | 4450 | 56 |
| 236 | 20230828 | 150000 | 4009756180 | 4450 | 4450 | 4450 | 4450 | 295 |
| 237 | 20230828 | 145900 | 4008443430 | 4450 | 4450 | 4450 | 4445 | 516 |
| 238 | 20230828 | 145800 | 4006148810 | 4450 | 4455 | 4455 | 4445 | 1218 |
| 239 | 20230828 | 145700 | 4000728170 | 4450 | 4455 | 4455 | 4450 | 2075 |
| 240 | 20230828 | 145600 | 3991487060 | 4455 | 4455 | 4455 | 4455 | 40 |
| 241 | 20230828 | 145500 | 3991308860 | 4460 | 4460 | 4460 | 4455 | 263 |
| 242 | 20230828 | 145400 | 3990136190 | 4455 | 4455 | 4455 | 4455 | 1043 |
| 243 | 20230828 | 145300 | 3985489625 | 4455 | 4450 | 4455 | 4450 | 1068 |
| 244 | 20230828 | 145200 | 3980737015 | 4445 | 4445 | 4445 | 4445 | 115 |
| 245 | 20230828 | 145100 | 3980225840 | 4450 | 4450 | 4450 | 4450 | 1 |
| 246 | 20230828 | 145000 | 3980221390 | 4445 | 4445 | 4450 | 4445 | 2753 |
| 247 | 20230828 | 144900 | 3967972345 | 4440 | 4440 | 4445 | 4440 | 34 |
| 248 | 20230828 | 144800 | 3967821380 | 4440 | 4440 | 4440 | 4440 | 2401 |
| 249 | 20230828 | 144700 | 3957160940 | 4440 | 4435 | 4440 | 4435 | 53 |
| 250 | 20230828 | 144600 | 3956925860 | 4435 | 4445 | 4445 | 4435 | 2650 |
| 251 | 20230828 | 144500 | 3945167475 | 4450 | 4450 | 4450 | 4450 | 30 |
| 252 | 20230828 | 144400 | 3945033975 | 4450 | 4450 | 4450 | 4450 | 63 |
| 253 | 20230828 | 144300 | 3944753625 | 4455 | 4455 | 4455 | 4450 | 17 |
| 254 | 20230828 | 144200 | 3944677895 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20230828 | 144100 | 3944677895 | 4455 | 4455 | 4455 | 4455 | 1 |
| 256 | 20230828 | 144000 | 3944673440 | 4440 | 4440 | 4440 | 4440 | 121 |
| 257 | 20230828 | 143900 | 3944136200 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20230828 | 143800 | 3944136200 | 4435 | 4440 | 4440 | 4435 | 220 |
| 259 | 20230828 | 143700 | 3943159500 | 4440 | 4440 | 4440 | 4440 | 500 |
| 260 | 20230828 | 143600 | 3940939500 | 4440 | 4440 | 4440 | 4440 | 500 |
| 261 | 20230828 | 143500 | 3938719500 | 4440 | 4440 | 4440 | 4440 | 898 |
| 262 | 20230828 | 143400 | 3934732380 | 4440 | 4440 | 4455 | 4435 | 613 |
| 263 | 20230828 | 143300 | 3932010725 | 4445 | 4440 | 4445 | 4435 | 402 |
| 264 | 20230828 | 143200 | 3930226850 | 4435 | 4440 | 4440 | 4435 | 2668 |
| 265 | 20230828 | 143100 | 3918387775 | 4440 | 4445 | 4445 | 4440 | 448 |
| 266 | 20230828 | 143000 | 3916397215 | 4455 | 4445 | 4455 | 4440 | 558 |
| 267 | 20230828 | 142900 | 3913917085 | 4445 | 4445 | 4445 | 4445 | 1079 |
| 268 | 20230828 | 142800 | 3909120930 | 4445 | 4450 | 4450 | 4445 | 4989 |
| 269 | 20230828 | 142700 | 3886937010 | 4450 | 4450 | 4455 | 4450 | 2181 |
| 270 | 20230828 | 142600 | 3877231555 | 4455 | 4455 | 4455 | 4455 | 13 |
| 271 | 20230828 | 142500 | 3877173640 | 4455 | 4455 | 4455 | 4450 | 114 |
| 272 | 20230828 | 142400 | 3876666135 | 4455 | 4460 | 4460 | 4455 | 239 |
| 273 | 20230828 | 142300 | 3875601345 | 4455 | 4455 | 4455 | 4455 | 698 |
| 274 | 20230828 | 142200 | 3872491755 | 4455 | 4455 | 4455 | 4450 | 700 |
| 275 | 20230828 | 142100 | 3869374345 | 4450 | 4455 | 4455 | 4450 | 586 |
| 276 | 20230828 | 142000 | 3866765215 | 4455 | 4455 | 4455 | 4455 | 973 |
| 277 | 20230828 | 141900 | 3862430500 | 4455 | 4455 | 4455 | 4455 | 88 |
| 278 | 20230828 | 141800 | 3862038460 | 4455 | 4455 | 4455 | 4455 | 2538 |
| 279 | 20230828 | 141700 | 3850731670 | 4455 | 4460 | 4460 | 4455 | 270 |
| 280 | 20230828 | 141600 | 3849527965 | 4460 | 4455 | 4460 | 4455 | 248 |
| 281 | 20230828 | 141500 | 3848422125 | 4455 | 4460 | 4460 | 4455 | 120 |
| 282 | 20230828 | 141400 | 3847887310 | 4460 | 4465 | 4465 | 4460 | 1100 |
| 283 | 20230828 | 141300 | 3842978810 | 4465 | 4470 | 4470 | 4465 | 1285 |
| 284 | 20230828 | 141200 | 3837237215 | 4470 | 4470 | 4470 | 4470 | 1000 |
| 285 | 20230828 | 141100 | 3832767215 | 4480 | 4470 | 4480 | 4470 | 747 |
| 286 | 20230828 | 141000 | 3829428115 | 4485 | 4485 | 4485 | 4485 | 0 |
| 287 | 20230828 | 140900 | 3829428115 | 4485 | 4485 | 4485 | 4485 | 0 |
| 288 | 20230828 | 140800 | 3829428115 | 4485 | 4470 | 4485 | 4470 | 57 |
| 289 | 20230828 | 140700 | 3829173310 | 4470 | 4470 | 4470 | 4470 | 1 |
| 290 | 20230828 | 140600 | 3829168840 | 4485 | 4485 | 4485 | 4485 | 11 |
| 291 | 20230828 | 140500 | 3829119505 | 4485 | 4485 | 4485 | 4485 | 1 |
| 292 | 20230828 | 140400 | 3829115020 | 4470 | 4475 | 4475 | 4470 | 1004 |
| 293 | 20230828 | 140300 | 3824627135 | 4475 | 4475 | 4475 | 4475 | 300 |
| 294 | 20230828 | 140200 | 3823284635 | 4480 | 4470 | 4480 | 4470 | 3304 |
| 295 | 20230828 | 140100 | 3808497015 | 4470 | 4470 | 4470 | 4470 | 2000 |
| 296 | 20230828 | 140000 | 3799557015 | 4470 | 4480 | 4480 | 4470 | 282 |
| 297 | 20230828 | 135900 | 3798296440 | 4480 | 4480 | 4480 | 4480 | 31 |
| 298 | 20230828 | 135800 | 3798157560 | 4480 | 4480 | 4480 | 4480 | 94 |
| 299 | 20230828 | 135700 | 3797736440 | 4485 | 4485 | 4485 | 4485 | 0 |
| 300 | 20230828 | 135600 | 3797736440 | 4485 | 4475 | 4485 | 4475 | 335 |
| 301 | 20230828 | 135500 | 3796234015 | 4475 | 4475 | 4475 | 4475 | 42 |
| 302 | 20230828 | 135400 | 3796046065 | 4475 | 4475 | 4475 | 4475 | 881 |
| 303 | 20230828 | 135300 | 3792103590 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20230828 | 135200 | 3792103590 | 4475 | 4475 | 4475 | 4475 | 340 |
| 305 | 20230828 | 135100 | 3790582090 | 4470 | 4470 | 4470 | 4470 | 200 |
| 306 | 20230828 | 135000 | 3789688090 | 4485 | 4485 | 4485 | 4485 | 2 |
| 307 | 20230828 | 134900 | 3789679120 | 4480 | 4480 | 4480 | 4480 | 20 |
| 308 | 20230828 | 134800 | 3789589520 | 4485 | 4485 | 4485 | 4485 | 2 |
| 309 | 20230828 | 134700 | 3789580550 | 4485 | 4485 | 4485 | 4485 | 0 |
| 310 | 20230828 | 134600 | 3789580550 | 4485 | 4485 | 4485 | 4485 | 1000 |
| 311 | 20230828 | 134500 | 3785095550 | 4485 | 4485 | 4485 | 4485 | 12 |
| 312 | 20230828 | 134400 | 3785041730 | 4490 | 4490 | 4490 | 4490 | 1 |
| 313 | 20230828 | 134300 | 3785037240 | 4470 | 4470 | 4470 | 4470 | 1023 |
| 314 | 20230828 | 134200 | 3780464430 | 4465 | 4465 | 4465 | 4465 | 0 |
| 315 | 20230828 | 134100 | 3780464430 | 4465 | 4465 | 4465 | 4465 | 0 |
| 316 | 20230828 | 134000 | 3780464430 | 4465 | 4465 | 4465 | 4465 | 392 |
| 317 | 20230828 | 133900 | 3778714150 | 4490 | 4490 | 4490 | 4490 | 2086 |
| 318 | 20230828 | 133800 | 3769348010 | 4490 | 4485 | 4490 | 4485 | 922 |
| 319 | 20230828 | 133700 | 3765208480 | 4485 | 4485 | 4485 | 4485 | 51 |
| 320 | 20230828 | 133600 | 3764979745 | 4465 | 4470 | 4470 | 4465 | 831 |
| 321 | 20230828 | 133500 | 3761265180 | 4485 | 4485 | 4485 | 4485 | 73 |
| 322 | 20230828 | 133400 | 3760937775 | 4470 | 4465 | 4470 | 4465 | 1049 |
| 323 | 20230828 | 133300 | 3756252135 | 4470 | 4470 | 4470 | 4470 | 1891 |
| 324 | 20230828 | 133200 | 3747799365 | 4470 | 4475 | 4475 | 4470 | 250 |
| 325 | 20230828 | 133100 | 3746681230 | 4490 | 4490 | 4490 | 4490 | 1 |
| 326 | 20230828 | 133000 | 3746676740 | 4475 | 4475 | 4490 | 4475 | 66 |
| 327 | 20230828 | 132900 | 3746381315 | 4475 | 4480 | 4480 | 4475 | 406 |
| 328 | 20230828 | 132800 | 3744563900 | 4480 | 4480 | 4480 | 4480 | 173 |
| 329 | 20230828 | 132700 | 3743788860 | 4480 | 4480 | 4480 | 4480 | 13 |
| 330 | 20230828 | 132600 | 3743730620 | 4490 | 4490 | 4490 | 4490 | 0 |
| 331 | 20230828 | 132500 | 3743730620 | 4490 | 4480 | 4490 | 4480 | 1582 |
| 332 | 20230828 | 132400 | 3736643250 | 4480 | 4485 | 4485 | 4480 | 608 |
| 333 | 20230828 | 132300 | 3733917380 | 4485 | 4480 | 4485 | 4480 | 56 |
| 334 | 20230828 | 132200 | 3733666455 | 4485 | 4485 | 4485 | 4485 | 21 |
| 335 | 20230828 | 132100 | 3733572270 | 4475 | 4475 | 4475 | 4475 | 300 |
| 336 | 20230828 | 132000 | 3732229770 | 4475 | 4475 | 4475 | 4475 | 0 |
| 337 | 20230828 | 131900 | 3732229770 | 4475 | 4475 | 4475 | 4475 | 3865 |
| 338 | 20230828 | 131800 | 3714933895 | 4475 | 4485 | 4490 | 4475 | 4697 |
| 339 | 20230828 | 131700 | 3693900215 | 4490 | 4490 | 4490 | 4490 | 2 |
| 340 | 20230828 | 131600 | 3693891235 | 4485 | 4485 | 4490 | 4485 | 307 |
| 341 | 20230828 | 131500 | 3692514335 | 4485 | 4485 | 4485 | 4485 | 0 |
| 342 | 20230828 | 131400 | 3692514335 | 4485 | 4485 | 4485 | 4485 | 302 |
| 343 | 20230828 | 131300 | 3691159865 | 4480 | 4490 | 4490 | 4480 | 473 |
| 344 | 20230828 | 131200 | 3689040315 | 4490 | 4490 | 4490 | 4490 | 0 |
| 345 | 20230828 | 131100 | 3689040315 | 4490 | 4490 | 4490 | 4490 | 2 |
| 346 | 20230828 | 131000 | 3689031335 | 4490 | 4490 | 4490 | 4490 | 0 |
| 347 | 20230828 | 130900 | 3689031335 | 4490 | 4490 | 4490 | 4490 | 1 |
| 348 | 20230828 | 130800 | 3689026845 | 4500 | 4500 | 4500 | 4500 | 1 |
| 349 | 20230828 | 130700 | 3689022345 | 4500 | 4490 | 4500 | 4485 | 1001 |
| 350 | 20230828 | 130600 | 3684532825 | 4485 | 4485 | 4485 | 4485 | 0 |
| 351 | 20230828 | 130500 | 3684532825 | 4485 | 4485 | 4500 | 4485 | 105 |
| 352 | 20230828 | 130400 | 3684061885 | 4485 | 4485 | 4485 | 4485 | 0 |
| 353 | 20230828 | 130300 | 3684061885 | 4485 | 4485 | 4485 | 4485 | 15 |
| 354 | 20230828 | 130200 | 3683994610 | 4485 | 4485 | 4485 | 4485 | 13 |
| 355 | 20230828 | 130100 | 3683936305 | 4500 | 4495 | 4500 | 4495 | 1207 |
| 356 | 20230828 | 130000 | 3678505305 | 4495 | 4490 | 4495 | 4490 | 541 |
| 357 | 20230828 | 125900 | 3676073930 | 4485 | 4480 | 4485 | 4480 | 2858 |
| 358 | 20230828 | 125800 | 3663256345 | 4480 | 4470 | 4480 | 4470 | 480 |
| 359 | 20230828 | 125700 | 3661106945 | 4470 | 4465 | 4470 | 4465 | 85 |
| 360 | 20230828 | 125600 | 3660727320 | 4475 | 4475 | 4475 | 4475 | 0 |
| 361 | 20230828 | 125500 | 3660727320 | 4475 | 4475 | 4475 | 4475 | 600 |
| 362 | 20230828 | 125400 | 3658042320 | 4465 | 4465 | 4465 | 4465 | 145 |
| 363 | 20230828 | 125300 | 3657394895 | 4480 | 4480 | 4480 | 4480 | 4 |
| 364 | 20230828 | 125200 | 3657376975 | 4480 | 4480 | 4480 | 4480 | 355 |
| 365 | 20230828 | 125100 | 3655786575 | 4465 | 4465 | 4465 | 4465 | 2 |
| 366 | 20230828 | 125000 | 3655777645 | 4460 | 4460 | 4460 | 4460 | 2 |
| 367 | 20230828 | 124900 | 3655768725 | 4460 | 4465 | 4465 | 4460 | 1379 |
| 368 | 20230828 | 124800 | 3649617340 | 4465 | 4465 | 4465 | 4465 | 1182 |
| 369 | 20230828 | 124700 | 3644339710 | 4465 | 4465 | 4465 | 4465 | 8 |
| 370 | 20230828 | 124600 | 3644303990 | 4460 | 4470 | 4470 | 4460 | 2200 |
| 371 | 20230828 | 124500 | 3634481920 | 4470 | 4470 | 4470 | 4470 | 1450 |
| 372 | 20230828 | 124400 | 3628000420 | 4470 | 4475 | 4475 | 4470 | 3228 |
| 373 | 20230828 | 124300 | 3613564065 | 4490 | 4490 | 4490 | 4490 | 0 |
| 374 | 20230828 | 124200 | 3613564065 | 4490 | 4490 | 4490 | 4470 | 3157 |
| 375 | 20230828 | 124100 | 3599432265 | 4500 | 4500 | 4500 | 4500 | 38 |
| 376 | 20230828 | 124000 | 3599261265 | 4500 | 4500 | 4500 | 4500 | 431 |
| 377 | 20230828 | 123900 | 3597321765 | 4500 | 4490 | 4500 | 4490 | 1200 |
| 378 | 20230828 | 123800 | 3591928765 | 4490 | 4490 | 4490 | 4490 | 0 |
| 379 | 20230828 | 123700 | 3591928765 | 4490 | 4500 | 4500 | 4490 | 591 |
| 380 | 20230828 | 123600 | 3589274975 | 4500 | 4505 | 4505 | 4500 | 2405 |
| 381 | 20230828 | 123500 | 3578451975 | 4505 | 4505 | 4505 | 4505 | 195 |
| 382 | 20230828 | 123400 | 3577573500 | 4500 | 4500 | 4500 | 4500 | 177 |
| 383 | 20230828 | 123300 | 3576777000 | 4500 | 4490 | 4500 | 4490 | 3785 |
| 384 | 20230828 | 123200 | 3559749530 | 4480 | 4480 | 4480 | 4480 | 682 |
| 385 | 20230828 | 123100 | 3556694170 | 4475 | 4495 | 4495 | 4475 | 837 |
| 386 | 20230828 | 123000 | 3552944900 | 4485 | 4485 | 4485 | 4485 | 1002 |
| 387 | 20230828 | 122900 | 3548450930 | 4485 | 4485 | 4485 | 4485 | 51 |
| 388 | 20230828 | 122800 | 3548222195 | 4485 | 4490 | 4490 | 4485 | 406 |
| 389 | 20230828 | 122700 | 3546400000 | 4500 | 4485 | 4500 | 4485 | 4655 |
| 390 | 20230828 | 122600 | 3525520310 | 4485 | 4485 | 4485 | 4485 | 2700 |
| 391 | 20230828 | 122500 | 3513410810 | 4500 | 4500 | 4500 | 4500 | 200 |
| 392 | 20230828 | 122400 | 3512510810 | 4490 | 4485 | 4490 | 4480 | 1282 |
| 393 | 20230828 | 122300 | 3506758965 | 4485 | 4500 | 4500 | 4485 | 3961 |
| 394 | 20230828 | 122200 | 3488976020 | 4495 | 4505 | 4505 | 4495 | 1342 |
| 395 | 20230828 | 122100 | 3482943515 | 4500 | 4500 | 4500 | 4500 | 1192 |
| 396 | 20230828 | 122000 | 3477579515 | 4510 | 4505 | 4510 | 4500 | 849 |
| 397 | 20230828 | 121900 | 3473756090 | 4505 | 4510 | 4510 | 4505 | 1574 |
| 398 | 20230828 | 121800 | 3466663910 | 4515 | 4510 | 4515 | 4510 | 1451 |
| 399 | 20230828 | 121700 | 3460114345 | 4510 | 4510 | 4510 | 4510 | 700 |
| 400 | 20230828 | 121600 | 3456957345 | 4515 | 4515 | 4515 | 4515 | 0 |
| 401 | 20230828 | 121500 | 3456957345 | 4515 | 4515 | 4515 | 4515 | 156 |
| 402 | 20230828 | 121400 | 3456253005 | 4520 | 4520 | 4520 | 4520 | 0 |
| 403 | 20230828 | 121300 | 3456253005 | 4520 | 4515 | 4520 | 4515 | 266 |
| 404 | 20230828 | 121200 | 3455051995 | 4515 | 4505 | 4515 | 4505 | 382 |
| 405 | 20230828 | 121100 | 3453327385 | 4515 | 4510 | 4515 | 4510 | 212 |
| 406 | 20230828 | 121000 | 3452371255 | 4510 | 4510 | 4515 | 4510 | 1189 |
| 407 | 20230828 | 120900 | 3447007265 | 4515 | 4515 | 4515 | 4515 | 478 |
| 408 | 20230828 | 120800 | 3444849095 | 4510 | 4510 | 4510 | 4510 | 316 |
| 409 | 20230828 | 120700 | 3443423935 | 4515 | 4515 | 4515 | 4515 | 2 |
| 410 | 20230828 | 120600 | 3443414905 | 4515 | 4525 | 4525 | 4515 | 31 |
| 411 | 20230828 | 120500 | 3443274930 | 4520 | 4520 | 4520 | 4520 | 227 |
| 412 | 20230828 | 120400 | 3442248890 | 4515 | 4515 | 4515 | 4515 | 775 |
| 413 | 20230828 | 120300 | 3438749765 | 4515 | 4515 | 4520 | 4515 | 83 |
| 414 | 20230828 | 120200 | 3438375010 | 4520 | 4520 | 4520 | 4515 | 608 |
| 415 | 20230828 | 120100 | 3435627205 | 4520 | 4525 | 4525 | 4520 | 225 |
| 416 | 20230828 | 120000 | 3434610200 | 4525 | 4520 | 4525 | 4520 | 220 |
| 417 | 20230828 | 115900 | 3433615750 | 4525 | 4525 | 4525 | 4525 | 4 |
| 418 | 20230828 | 115800 | 3433597650 | 4525 | 4515 | 4525 | 4515 | 51 |
| 419 | 20230828 | 115700 | 3433367375 | 4515 | 4515 | 4515 | 4515 | 1444 |
| 420 | 20230828 | 115600 | 3426847715 | 4515 | 4515 | 4525 | 4515 | 1387 |
| 421 | 20230828 | 115500 | 3420585400 | 4515 | 4525 | 4525 | 4515 | 6 |
| 422 | 20230828 | 115400 | 3420558260 | 4525 | 4525 | 4525 | 4515 | 133 |
| 423 | 20230828 | 115300 | 3419957435 | 4525 | 4525 | 4525 | 4525 | 544 |
| 424 | 20230828 | 115200 | 3417495835 | 4525 | 4525 | 4525 | 4525 | 1 |
| 425 | 20230828 | 115100 | 3417491310 | 4530 | 4510 | 4530 | 4510 | 241 |
| 426 | 20230828 | 115000 | 3416399600 | 4530 | 4530 | 4530 | 4530 | 49 |
| 427 | 20230828 | 114900 | 3416177630 | 4510 | 4525 | 4530 | 4510 | 1503 |
| 428 | 20230828 | 114800 | 3409380155 | 4520 | 4515 | 4520 | 4515 | 387 |
| 429 | 20230828 | 114700 | 3407630920 | 4505 | 4525 | 4525 | 4505 | 399 |
| 430 | 20230828 | 114600 | 3405831080 | 4525 | 4525 | 4525 | 4525 | 8 |
| 431 | 20230828 | 114500 | 3405794880 | 4525 | 4525 | 4525 | 4525 | 300 |
| 432 | 20230828 | 114400 | 3404437380 | 4530 | 4530 | 4530 | 4530 | 254 |
| 433 | 20230828 | 114300 | 3403286760 | 4530 | 4525 | 4530 | 4525 | 1595 |
| 434 | 20230828 | 114200 | 3396062105 | 4515 | 4510 | 4525 | 4510 | 1543 |
| 435 | 20230828 | 114100 | 3389089705 | 4510 | 4510 | 4510 | 4505 | 2569 |
| 436 | 20230828 | 114000 | 3377503955 | 4530 | 4525 | 4530 | 4510 | 853 |
| 437 | 20230828 | 113900 | 3373650640 | 4530 | 4530 | 4530 | 4530 | 0 |
| 438 | 20230828 | 113800 | 3373650640 | 4530 | 4535 | 4535 | 4510 | 475 |
| 439 | 20230828 | 113700 | 3371508345 | 4535 | 4535 | 4535 | 4535 | 1 |
| 440 | 20230828 | 113600 | 3371503810 | 4535 | 4540 | 4540 | 4505 | 4459 |
| 441 | 20230828 | 113500 | 3351393030 | 4535 | 4525 | 4535 | 4525 | 3040 |
| 442 | 20230828 | 113400 | 3337617680 | 4525 | 4510 | 4525 | 4510 | 4620 |
| 443 | 20230828 | 113300 | 3316769180 | 4525 | 4515 | 4525 | 4505 | 1504 |
| 444 | 20230828 | 113200 | 3309979820 | 4520 | 4510 | 4520 | 4510 | 929 |
| 445 | 20230828 | 113100 | 3305788645 | 4510 | 4510 | 4510 | 4510 | 459 |
| 446 | 20230828 | 113000 | 3303718555 | 4510 | 4515 | 4515 | 4510 | 3371 |
| 447 | 20230828 | 112900 | 3288513970 | 4515 | 4520 | 4525 | 4515 | 1156 |
| 448 | 20230828 | 112800 | 3283292100 | 4520 | 4525 | 4525 | 4520 | 674 |
| 449 | 20230828 | 112700 | 3280245610 | 4515 | 4535 | 4535 | 4515 | 2413 |
| 450 | 20230828 | 112600 | 3269340875 | 4525 | 4535 | 4540 | 4525 | 2573 |
| 451 | 20230828 | 112500 | 3257664450 | 4530 | 4540 | 4545 | 4515 | 3263 |
| 452 | 20230828 | 112400 | 3242883915 | 4545 | 4550 | 4550 | 4510 | 4215 |
| 453 | 20230828 | 112300 | 3223747155 | 4550 | 4485 | 4550 | 4485 | 40306 |
| 454 | 20230828 | 112200 | 3041071690 | 4500 | 4490 | 4505 | 4475 | 2610 |
| 455 | 20230828 | 112100 | 3029337305 | 4490 | 4495 | 4495 | 4490 | 9 |
| 456 | 20230828 | 112000 | 3029296855 | 4495 | 4485 | 4495 | 4485 | 741 |
| 457 | 20230828 | 111900 | 3025969860 | 4485 | 4480 | 4485 | 4475 | 264 |
| 458 | 20230828 | 111800 | 3024786475 | 4460 | 4490 | 4490 | 4460 | 2103 |
| 459 | 20230828 | 111700 | 3015378790 | 4490 | 4490 | 4490 | 4490 | 79 |
| 460 | 20230828 | 111600 | 3015024080 | 4495 | 4495 | 4495 | 4490 | 660 |
| 461 | 20230828 | 111500 | 3012060405 | 4495 | 4495 | 4495 | 4495 | 274 |
| 462 | 20230828 | 111400 | 3010828775 | 4500 | 4500 | 4500 | 4500 | 250 |
| 463 | 20230828 | 111300 | 3009703775 | 4505 | 4505 | 4505 | 4505 | 600 |
| 464 | 20230828 | 111200 | 3007000775 | 4505 | 4490 | 4505 | 4490 | 443 |
| 465 | 20230828 | 111100 | 3005011645 | 4505 | 4475 | 4505 | 4475 | 9052 |
| 466 | 20230828 | 111000 | 2964275865 | 4465 | 4475 | 4475 | 4465 | 62 |
| 467 | 20230828 | 110900 | 2963998425 | 4480 | 4480 | 4480 | 4480 | 0 |
| 468 | 20230828 | 110800 | 2963998425 | 4480 | 4470 | 4480 | 4470 | 963 |
| 469 | 20230828 | 110700 | 2959688140 | 4465 | 4460 | 4465 | 4460 | 672 |
| 470 | 20230828 | 110600 | 2956689920 | 4470 | 4455 | 4470 | 4455 | 667 |
| 471 | 20230828 | 110500 | 2953716675 | 4455 | 4465 | 4465 | 4455 | 3946 |
| 472 | 20230828 | 110400 | 2936114245 | 4465 | 4470 | 4475 | 4465 | 337 |
| 473 | 20230828 | 110300 | 2934608380 | 4470 | 4475 | 4475 | 4460 | 298 |
| 474 | 20230828 | 110200 | 2933277345 | 4475 | 4470 | 4475 | 4470 | 1759 |
| 475 | 20230828 | 110100 | 2925413820 | 4470 | 4475 | 4475 | 4470 | 4663 |
| 476 | 20230828 | 110000 | 2904564355 | 4475 | 4475 | 4485 | 4470 | 607 |
| 477 | 20230828 | 105900 | 2901848965 | 4490 | 4475 | 4490 | 4475 | 409 |
| 478 | 20230828 | 105800 | 2900018600 | 4475 | 4475 | 4495 | 4470 | 8844 |
| 479 | 20230828 | 105700 | 2860441800 | 4475 | 4500 | 4500 | 4475 | 4351 |
| 480 | 20230828 | 105600 | 2840969870 | 4475 | 4500 | 4500 | 4475 | 3002 |
| 481 | 20230828 | 105500 | 2827522315 | 4485 | 4500 | 4500 | 4480 | 2069 |
| 482 | 20230828 | 105400 | 2818230600 | 4510 | 4500 | 4510 | 4500 | 261 |
| 483 | 20230828 | 105300 | 2817056060 | 4500 | 4500 | 4505 | 4500 | 697 |
| 484 | 20230828 | 105200 | 2813918970 | 4500 | 4505 | 4510 | 4500 | 901 |
| 485 | 20230828 | 105100 | 2809864305 | 4505 | 4500 | 4515 | 4500 | 305 |
| 486 | 20230828 | 105000 | 2808489890 | 4515 | 4510 | 4515 | 4510 | 2020 |
| 487 | 20230828 | 104900 | 2799372785 | 4510 | 4505 | 4510 | 4490 | 637 |
| 488 | 20230828 | 104800 | 2796507655 | 4505 | 4535 | 4535 | 4505 | 4712 |
| 489 | 20230828 | 104700 | 2775251095 | 4540 | 4525 | 4540 | 4515 | 17143 |
| 490 | 20230828 | 104600 | 2697564480 | 4525 | 4480 | 4525 | 4480 | 25591 |
| 491 | 20230828 | 104500 | 2582194840 | 4485 | 4455 | 4485 | 4455 | 3982 |
| 492 | 20230828 | 104400 | 2564430370 | 4455 | 4475 | 4475 | 4455 | 450 |
| 493 | 20230828 | 104300 | 2562425560 | 4480 | 4480 | 4480 | 4480 | 0 |
| 494 | 20230828 | 104200 | 2562425560 | 4480 | 4480 | 4480 | 4455 | 94 |
| 495 | 20230828 | 104100 | 2562004715 | 4480 | 4475 | 4480 | 4455 | 815 |
| 496 | 20230828 | 104000 | 2558354935 | 4475 | 4480 | 4480 | 4450 | 1837 |
| 497 | 20230828 | 103900 | 2550160755 | 4470 | 4485 | 4485 | 4450 | 15774 |
| 498 | 20230828 | 103800 | 2479517115 | 4490 | 4490 | 4490 | 4490 | 129 |
| 499 | 20230828 | 103700 | 2478937905 | 4490 | 4500 | 4500 | 4490 | 284 |
| 500 | 20230828 | 103600 | 2477662525 | 4500 | 4490 | 4500 | 4490 | 172 |
| 501 | 20230828 | 103500 | 2476888565 | 4490 | 4490 | 4500 | 4490 | 4622 |
| 502 | 20230828 | 103400 | 2456104015 | 4490 | 4480 | 4495 | 4480 | 1080 |
| 503 | 20230828 | 103300 | 2451265485 | 4480 | 4480 | 4490 | 4480 | 10 |
| 504 | 20230828 | 103200 | 2451220645 | 4495 | 4480 | 4495 | 4480 | 22 |
| 505 | 20230828 | 103100 | 2451121905 | 4480 | 4495 | 4495 | 4480 | 4 |
| 506 | 20230828 | 103000 | 2451103955 | 4480 | 4495 | 4495 | 4480 | 104 |
| 507 | 20230828 | 102900 | 2450637760 | 4495 | 4500 | 4505 | 4495 | 626 |
| 508 | 20230828 | 102800 | 2447823160 | 4505 | 4505 | 4505 | 4500 | 1011 |
| 509 | 20230828 | 102700 | 2443268695 | 4505 | 4500 | 4505 | 4495 | 3648 |
| 510 | 20230828 | 102600 | 2426839810 | 4495 | 4480 | 4500 | 4480 | 67 |
| 511 | 20230828 | 102500 | 2426539270 | 4500 | 4470 | 4500 | 4470 | 878 |
| 512 | 20230828 | 102400 | 2422592680 | 4505 | 4470 | 4505 | 4470 | 20070 |
| 513 | 20230828 | 102300 | 2332438615 | 4470 | 4470 | 4470 | 4470 | 111 |
| 514 | 20230828 | 102200 | 2331942445 | 4470 | 4460 | 4470 | 4455 | 365 |
| 515 | 20230828 | 102100 | 2330314555 | 4475 | 4450 | 4475 | 4450 | 1646 |
| 516 | 20230828 | 102000 | 2322965560 | 4450 | 4450 | 4465 | 4450 | 1764 |
| 517 | 20230828 | 101900 | 2315113600 | 4465 | 4450 | 4470 | 4435 | 3605 |
| 518 | 20230828 | 101800 | 2299026350 | 4450 | 4425 | 4450 | 4425 | 667 |
| 519 | 20230828 | 101700 | 2296066130 | 4420 | 4435 | 4435 | 4420 | 2654 |
| 520 | 20230828 | 101600 | 2284316540 | 4440 | 4440 | 4440 | 4440 | 1064 |
| 521 | 20230828 | 101500 | 2279592380 | 4440 | 4455 | 4460 | 4440 | 3359 |
| 522 | 20230828 | 101400 | 2264645795 | 4455 | 4460 | 4460 | 4440 | 172 |
| 523 | 20230828 | 101300 | 2263879755 | 4440 | 4465 | 4465 | 4440 | 221 |
| 524 | 20230828 | 101200 | 2262898090 | 4465 | 4440 | 4465 | 4435 | 2597 |
| 525 | 20230828 | 101100 | 2251319220 | 4465 | 4425 | 4465 | 4420 | 3723 |
| 526 | 20230828 | 101000 | 2234779825 | 4420 | 4440 | 4440 | 4410 | 3568 |
| 527 | 20230828 | 100900 | 2219007015 | 4420 | 4445 | 4455 | 4410 | 50571 |
| 528 | 20230828 | 100800 | 1995121365 | 4445 | 4460 | 4460 | 4445 | 10439 |
| 529 | 20230828 | 100700 | 1948656440 | 4465 | 4470 | 4470 | 4460 | 1388 |
| 530 | 20230828 | 100600 | 1942460810 | 4465 | 4490 | 4490 | 4465 | 9999 |
| 531 | 20230828 | 100500 | 1897724620 | 4480 | 4475 | 4490 | 4470 | 5753 |
| 532 | 20230828 | 100400 | 1871930345 | 4490 | 4495 | 4500 | 4475 | 4650 |
| 533 | 20230828 | 100300 | 1851042825 | 4475 | 4505 | 4505 | 4475 | 7190 |
| 534 | 20230828 | 100200 | 1818791470 | 4490 | 4485 | 4505 | 4485 | 2843 |
| 535 | 20230828 | 100100 | 1806002175 | 4505 | 4485 | 4505 | 4485 | 9245 |
| 536 | 20230828 | 100000 | 1764430230 | 4505 | 4485 | 4505 | 4475 | 5909 |
| 537 | 20230828 | 095900 | 1737888380 | 4475 | 4465 | 4495 | 4465 | 6722 |
| 538 | 20230828 | 095800 | 1707726295 | 4490 | 4460 | 4490 | 4460 | 3689 |
| 539 | 20230828 | 095700 | 1691202220 | 4470 | 4475 | 4480 | 4445 | 10383 |
| 540 | 20230828 | 095600 | 1644861300 | 4465 | 4485 | 4490 | 4465 | 12077 |
| 541 | 20230828 | 095500 | 1590794190 | 4480 | 4490 | 4495 | 4480 | 2694 |
| 542 | 20230828 | 095400 | 1578708885 | 4495 | 4480 | 4505 | 4470 | 15820 |
| 543 | 20230828 | 095300 | 1507702235 | 4470 | 4470 | 4485 | 4470 | 5225 |
| 544 | 20230828 | 095200 | 1484302135 | 4480 | 4485 | 4485 | 4465 | 9879 |
| 545 | 20230828 | 095100 | 1440091945 | 4480 | 4490 | 4490 | 4475 | 5077 |
| 546 | 20230828 | 095000 | 1417336625 | 4485 | 4475 | 4495 | 4465 | 10157 |
| 547 | 20230828 | 094900 | 1371767245 | 4465 | 4490 | 4490 | 4455 | 622 |
| 548 | 20230828 | 094800 | 1368983275 | 4455 | 4450 | 4495 | 4440 | 4262 |
| 549 | 20230828 | 094700 | 1349969295 | 4470 | 4460 | 4470 | 4435 | 7949 |
| 550 | 20230828 | 094600 | 1314586485 | 4450 | 4455 | 4490 | 4440 | 8581 |
| 551 | 20230828 | 094500 | 1276236510 | 4480 | 4465 | 4495 | 4440 | 9453 |
| 552 | 20230828 | 094400 | 1234079150 | 4495 | 4510 | 4510 | 4460 | 13327 |
| 553 | 20230828 | 094300 | 1174377975 | 4490 | 4500 | 4510 | 4485 | 19193 |
| 554 | 20230828 | 094200 | 1087975630 | 4495 | 4495 | 4520 | 4490 | 16244 |
| 555 | 20230828 | 094100 | 1014825730 | 4500 | 4530 | 4530 | 4485 | 14731 |
| 556 | 20230828 | 094000 | 948465800 | 4500 | 4510 | 4545 | 4495 | 39741 |
| 557 | 20230828 | 093900 | 768806100 | 4510 | 4490 | 4515 | 4480 | 19237 |
| 558 | 20230828 | 093800 | 682154005 | 4470 | 4480 | 4500 | 4460 | 6803 |
| 559 | 20230828 | 093700 | 651670385 | 4480 | 4475 | 4525 | 4470 | 18500 |
| 560 | 20230828 | 093600 | 568315270 | 4505 | 4450 | 4520 | 4450 | 37488 |
| 561 | 20230828 | 093500 | 400153340 | 4450 | 4405 | 4450 | 4400 | 21573 |
| 562 | 20230828 | 093400 | 304506775 | 4380 | 4385 | 4410 | 4380 | 4659 |
| 563 | 20230828 | 093300 | 284006315 | 4385 | 4380 | 4390 | 4370 | 6846 |
| 564 | 20230828 | 093200 | 253982195 | 4380 | 4385 | 4385 | 4360 | 3322 |
| 565 | 20230828 | 093100 | 239431805 | 4390 | 4350 | 4390 | 4350 | 8349 |
| 566 | 20230828 | 093000 | 202973150 | 4350 | 4340 | 4350 | 4340 | 4484 |
| 567 | 20230828 | 092900 | 183489250 | 4340 | 4335 | 4340 | 4335 | 784 |
| 568 | 20230828 | 092800 | 180086700 | 4340 | 4340 | 4345 | 4340 | 880 |
| 569 | 20230828 | 092700 | 176263685 | 4330 | 4340 | 4345 | 4330 | 5670 |
| 570 | 20230828 | 092600 | 151660055 | 4330 | 4330 | 4340 | 4325 | 4145 |
| 571 | 20230828 | 092500 | 133706250 | 4330 | 4320 | 4340 | 4320 | 6033 |
| 572 | 20230828 | 092400 | 107568800 | 4320 | 4310 | 4320 | 4310 | 1127 |
| 573 | 20230828 | 092300 | 102702230 | 4310 | 4295 | 4310 | 4295 | 1714 |
| 574 | 20230828 | 092200 | 95320100 | 4295 | 4295 | 4295 | 4295 | 30 |
| 575 | 20230828 | 092100 | 95191250 | 4295 | 4295 | 4295 | 4295 | 4 |
| 576 | 20230828 | 092000 | 95174070 | 4295 | 4275 | 4295 | 4260 | 1644 |
| 577 | 20230828 | 091900 | 88155785 | 4300 | 4270 | 4300 | 4270 | 160 |
| 578 | 20230828 | 091800 | 87472495 | 4290 | 4290 | 4290 | 4290 | 170 |
| 579 | 20230828 | 091700 | 86743195 | 4290 | 4305 | 4305 | 4290 | 560 |
| 580 | 20230828 | 091600 | 84333175 | 4305 | 4310 | 4310 | 4305 | 55 |
| 581 | 20230828 | 091500 | 84096265 | 4310 | 4300 | 4310 | 4290 | 162 |
| 582 | 20230828 | 091400 | 83401145 | 4320 | 4305 | 4320 | 4305 | 5484 |
| 583 | 20230828 | 091300 | 59722020 | 4290 | 4305 | 4310 | 4290 | 488 |
| 584 | 20230828 | 091200 | 57628465 | 4295 | 4305 | 4305 | 4295 | 3024 |
| 585 | 20230828 | 091100 | 44626180 | 4305 | 4315 | 4315 | 4305 | 1703 |
| 586 | 20230828 | 091000 | 37279975 | 4315 | 4315 | 4320 | 4315 | 1073 |
| 587 | 20230828 | 090900 | 32646465 | 4305 | 4300 | 4305 | 4295 | 242 |
| 588 | 20230828 | 090800 | 31605390 | 4295 | 4280 | 4295 | 4275 | 669 |
| 589 | 20230828 | 090700 | 28734615 | 4290 | 4260 | 4290 | 4260 | 399 |
| 590 | 20230828 | 090600 | 27031300 | 4260 | 4250 | 4260 | 4250 | 1012 |
| 591 | 20230828 | 090500 | 22725140 | 4250 | 4250 | 4250 | 4250 | 15 |
| 592 | 20230828 | 090400 | 22661390 | 4250 | 4245 | 4250 | 4245 | 125 |
| 593 | 20230828 | 090300 | 22130690 | 4245 | 4245 | 4245 | 4245 | 818 |
| 594 | 20230828 | 090200 | 18658280 | 4245 | 4235 | 4245 | 4235 | 2810 |
| 595 | 20230828 | 090100 | 6734020 | 4230 | 4225 | 4230 | 4225 | 70 |
| 596 | 20230828 | 090000 | 6437935 | 4225 | 4230 | 4230 | 4225 | 1522 |