29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 185400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 17623 |
| 3 | 20230908 | 185300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20230908 | 185200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20230908 | 185100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20230908 | 185000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20230908 | 184900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20230908 | 184800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20230908 | 184700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20230908 | 184600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20230908 | 184500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20230908 | 184400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20230908 | 184300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20230908 | 184200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20230908 | 184100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20230908 | 184000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20230908 | 183900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20230908 | 183800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20230908 | 183700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20230908 | 183600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20230908 | 183500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20230908 | 183400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20230908 | 183300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20230908 | 183200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20230908 | 183100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20230908 | 183000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20230908 | 182900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20230908 | 182800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20230908 | 182700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20230908 | 182600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20230908 | 182500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20230908 | 182400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 17623 |
| 33 | 20230908 | 182300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20230908 | 182200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20230908 | 182100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20230908 | 182000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20230908 | 181900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20230908 | 181800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20230908 | 181700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20230908 | 181600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20230908 | 181500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20230908 | 181400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20230908 | 181300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20230908 | 181200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20230908 | 181100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20230908 | 181000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20230908 | 180900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20230908 | 180800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20230908 | 180700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20230908 | 180600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20230908 | 180500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20230908 | 180400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20230908 | 180300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20230908 | 180200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20230908 | 180100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20230908 | 180000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20230908 | 175900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20230908 | 175800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20230908 | 175700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20230908 | 175600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20230908 | 175500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20230908 | 175400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 17623 |
| 63 | 20230908 | 175300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20230908 | 175200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20230908 | 175100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20230908 | 175000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20230908 | 174900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20230908 | 174800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20230908 | 174700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20230908 | 174600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20230908 | 174500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20230908 | 174400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20230908 | 174300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20230908 | 174200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20230908 | 174100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20230908 | 174000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20230908 | 173900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20230908 | 173800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20230908 | 173700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20230908 | 173600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20230908 | 173500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20230908 | 173400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20230908 | 173300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20230908 | 173200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20230908 | 173100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20230908 | 173000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20230908 | 172900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20230908 | 172800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20230908 | 172700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20230908 | 172600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20230908 | 172500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20230908 | 172400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 17623 |
| 93 | 20230908 | 172300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20230908 | 172200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20230908 | 172100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20230908 | 172000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20230908 | 171900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20230908 | 171800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20230908 | 171700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20230908 | 171600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20230908 | 171500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20230908 | 171400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20230908 | 171300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20230908 | 171200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20230908 | 171100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20230908 | 171000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20230908 | 170900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20230908 | 170800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20230908 | 170700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20230908 | 170600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20230908 | 170500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20230908 | 170400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20230908 | 170300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20230908 | 170200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20230908 | 170100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20230908 | 170000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20230908 | 165900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20230908 | 165800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20230908 | 165700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20230908 | 165600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20230908 | 165500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20230908 | 165400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 17623 |
| 123 | 20230908 | 165300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20230908 | 165200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20230908 | 165100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20230908 | 165000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20230908 | 164900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20230908 | 164800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20230908 | 164700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20230908 | 164600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20230908 | 164500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20230908 | 164400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20230908 | 164300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20230908 | 164200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20230908 | 164100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20230908 | 164000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20230908 | 163900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20230908 | 163800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20230908 | 163700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20230908 | 163600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20230908 | 163500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20230908 | 163400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20230908 | 163300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20230908 | 163200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20230908 | 163100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20230908 | 163000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20230908 | 162900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20230908 | 162800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20230908 | 162700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20230908 | 162600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20230908 | 162500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20230908 | 162400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 17623 |
| 153 | 20230908 | 162300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20230908 | 162200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20230908 | 162100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20230908 | 162000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20230908 | 161900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20230908 | 161800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20230908 | 161700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20230908 | 161600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20230908 | 161500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20230908 | 161400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20230908 | 161300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20230908 | 161200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20230908 | 161100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20230908 | 161000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20230908 | 160900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20230908 | 160800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20230908 | 160700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20230908 | 160600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20230908 | 160500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20230908 | 160400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20230908 | 160300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20230908 | 160200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20230908 | 160100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20230908 | 160000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20230908 | 155900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20230908 | 155800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20230908 | 155700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20230908 | 155600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20230908 | 155500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20230908 | 155400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 17623 |
| 183 | 20230908 | 155300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20230908 | 155200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20230908 | 155100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20230908 | 155000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20230908 | 154900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20230908 | 154800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20230908 | 154700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20230908 | 154600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20230908 | 154500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20230908 | 154400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20230908 | 154300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20230908 | 154200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20230908 | 154100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20230908 | 154000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20230908 | 153900 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20230908 | 153800 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20230908 | 153700 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20230908 | 153600 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20230908 | 153500 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20230908 | 153400 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20230908 | 153300 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20230908 | 153200 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20230908 | 153100 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20230908 | 153000 | 3339446275 | 4625 | 4625 | 4625 | 4625 | 17623 |
| 207 | 20230908 | 152900 | 3257939900 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20230908 | 152800 | 3257939900 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20230908 | 152700 | 3257939900 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20230908 | 152600 | 3257939900 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20230908 | 152500 | 3257939900 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20230908 | 152400 | 3257939900 | 4670 | 4670 | 4670 | 4670 | 0 |
| 213 | 20230908 | 152300 | 3257939900 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20230908 | 152200 | 3257939900 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20230908 | 152100 | 3257939900 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20230908 | 152000 | 3257939900 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20230908 | 151900 | 3257939900 | 4670 | 4670 | 4675 | 4635 | 846 |
| 218 | 20230908 | 151800 | 3253991450 | 4670 | 4645 | 4675 | 4640 | 3070 |
| 219 | 20230908 | 151700 | 3239711380 | 4675 | 4670 | 4675 | 4645 | 1733 |
| 220 | 20230908 | 151600 | 3231651350 | 4670 | 4640 | 4670 | 4640 | 1801 |
| 221 | 20230908 | 151500 | 3223267215 | 4650 | 4650 | 4650 | 4640 | 426 |
| 222 | 20230908 | 151400 | 3221287235 | 4650 | 4650 | 4650 | 4650 | 528 |
| 223 | 20230908 | 151300 | 3218832035 | 4635 | 4635 | 4635 | 4635 | 3 |
| 224 | 20230908 | 151200 | 3218818130 | 4650 | 4635 | 4650 | 4635 | 8 |
| 225 | 20230908 | 151100 | 3218780990 | 4635 | 4635 | 4635 | 4635 | 559 |
| 226 | 20230908 | 151000 | 3216190025 | 4635 | 4635 | 4635 | 4635 | 10 |
| 227 | 20230908 | 150900 | 3216143675 | 4640 | 4650 | 4650 | 4640 | 794 |
| 228 | 20230908 | 150800 | 3212454695 | 4650 | 4660 | 4660 | 4650 | 665 |
| 229 | 20230908 | 150700 | 3209359690 | 4660 | 4650 | 4660 | 4650 | 231 |
| 230 | 20230908 | 150600 | 3208283340 | 4645 | 4645 | 4645 | 4645 | 100 |
| 231 | 20230908 | 150500 | 3207818840 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20230908 | 150400 | 3207818840 | 4670 | 4650 | 4670 | 4650 | 615 |
| 233 | 20230908 | 150300 | 3204952485 | 4640 | 4640 | 4640 | 4635 | 1470 |
| 234 | 20230908 | 150200 | 3198133655 | 4640 | 4640 | 4640 | 4635 | 36 |
| 235 | 20230908 | 150100 | 3197966715 | 4635 | 4640 | 4640 | 4635 | 368 |
| 236 | 20230908 | 150000 | 3196259205 | 4645 | 4645 | 4645 | 4645 | 0 |
| 237 | 20230908 | 145900 | 3196259205 | 4645 | 4645 | 4645 | 4645 | 10 |
| 238 | 20230908 | 145800 | 3196212755 | 4650 | 4645 | 4650 | 4635 | 757 |
| 239 | 20230908 | 145700 | 3192695200 | 4645 | 4645 | 4645 | 4640 | 571 |
| 240 | 20230908 | 145600 | 3190043010 | 4645 | 4645 | 4645 | 4645 | 0 |
| 241 | 20230908 | 145500 | 3190043010 | 4645 | 4630 | 4645 | 4630 | 72 |
| 242 | 20230908 | 145400 | 3189708940 | 4625 | 4625 | 4625 | 4625 | 25 |
| 243 | 20230908 | 145300 | 3189593315 | 4625 | 4630 | 4630 | 4625 | 1500 |
| 244 | 20230908 | 145200 | 3182654490 | 4635 | 4630 | 4640 | 4630 | 535 |
| 245 | 20230908 | 145100 | 3180174740 | 4635 | 4635 | 4635 | 4635 | 100 |
| 246 | 20230908 | 145000 | 3179711240 | 4635 | 4630 | 4635 | 4625 | 267 |
| 247 | 20230908 | 144900 | 3178474990 | 4630 | 4630 | 4630 | 4630 | 1 |
| 248 | 20230908 | 144800 | 3178470360 | 4630 | 4625 | 4630 | 4620 | 431 |
| 249 | 20230908 | 144700 | 3176478805 | 4620 | 4620 | 4620 | 4620 | 216 |
| 250 | 20230908 | 144600 | 3175480885 | 4620 | 4625 | 4630 | 4620 | 153 |
| 251 | 20230908 | 144500 | 3174773470 | 4625 | 4635 | 4635 | 4625 | 334 |
| 252 | 20230908 | 144400 | 3173228170 | 4630 | 4635 | 4635 | 4630 | 766 |
| 253 | 20230908 | 144300 | 3169679685 | 4640 | 4650 | 4650 | 4640 | 1097 |
| 254 | 20230908 | 144200 | 3164584120 | 4650 | 4650 | 4650 | 4650 | 1 |
| 255 | 20230908 | 144100 | 3164579470 | 4650 | 4645 | 4650 | 4645 | 419 |
| 256 | 20230908 | 144000 | 3162633205 | 4645 | 4650 | 4650 | 4645 | 122 |
| 257 | 20230908 | 143900 | 3162065915 | 4650 | 4650 | 4650 | 4650 | 1 |
| 258 | 20230908 | 143800 | 3162061265 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20230908 | 143700 | 3162061265 | 4635 | 4635 | 4635 | 4635 | 19 |
| 260 | 20230908 | 143600 | 3161973200 | 4635 | 4635 | 4635 | 4635 | 221 |
| 261 | 20230908 | 143500 | 3160948865 | 4635 | 4635 | 4635 | 4635 | 3 |
| 262 | 20230908 | 143400 | 3160934960 | 4635 | 4640 | 4640 | 4635 | 97 |
| 263 | 20230908 | 143300 | 3160485260 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20230908 | 143200 | 3160485260 | 4640 | 4630 | 4640 | 4630 | 22 |
| 265 | 20230908 | 143100 | 3160383280 | 4630 | 4630 | 4630 | 4630 | 500 |
| 266 | 20230908 | 143000 | 3158068280 | 4630 | 4625 | 4630 | 4625 | 91 |
| 267 | 20230908 | 142900 | 3157647005 | 4625 | 4625 | 4625 | 4625 | 531 |
| 268 | 20230908 | 142800 | 3155191130 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20230908 | 142700 | 3155191130 | 4620 | 4620 | 4620 | 4620 | 105 |
| 270 | 20230908 | 142600 | 3154706030 | 4615 | 4605 | 4615 | 4605 | 138 |
| 271 | 20230908 | 142500 | 3154069260 | 4605 | 4605 | 4605 | 4605 | 18 |
| 272 | 20230908 | 142400 | 3153986370 | 4600 | 4600 | 4600 | 4600 | 0 |
| 273 | 20230908 | 142300 | 3153986370 | 4600 | 4610 | 4610 | 4600 | 260 |
| 274 | 20230908 | 142200 | 3152788840 | 4615 | 4615 | 4615 | 4615 | 0 |
| 275 | 20230908 | 142100 | 3152788840 | 4615 | 4605 | 4615 | 4600 | 2603 |
| 276 | 20230908 | 142000 | 3140812005 | 4605 | 4610 | 4610 | 4605 | 2019 |
| 277 | 20230908 | 141900 | 3131511410 | 4610 | 4620 | 4620 | 4610 | 181 |
| 278 | 20230908 | 141800 | 3130676990 | 4605 | 4605 | 4605 | 4605 | 188 |
| 279 | 20230908 | 141700 | 3129811250 | 4605 | 4605 | 4605 | 4605 | 0 |
| 280 | 20230908 | 141600 | 3129811250 | 4605 | 4620 | 4620 | 4605 | 449 |
| 281 | 20230908 | 141500 | 3127741390 | 4610 | 4610 | 4610 | 4610 | 49 |
| 282 | 20230908 | 141400 | 3127515500 | 4610 | 4610 | 4610 | 4610 | 506 |
| 283 | 20230908 | 141300 | 3125182840 | 4610 | 4610 | 4610 | 4610 | 632 |
| 284 | 20230908 | 141200 | 3122269320 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20230908 | 141100 | 3122269320 | 4620 | 4620 | 4620 | 4620 | 232 |
| 286 | 20230908 | 141000 | 3121197480 | 4620 | 4620 | 4620 | 4620 | 200 |
| 287 | 20230908 | 140900 | 3120273480 | 4620 | 4610 | 4620 | 4610 | 196 |
| 288 | 20230908 | 140800 | 3119369890 | 4610 | 4610 | 4610 | 4610 | 1665 |
| 289 | 20230908 | 140700 | 3111694240 | 4605 | 4605 | 4605 | 4605 | 1129 |
| 290 | 20230908 | 140600 | 3106495195 | 4605 | 4595 | 4605 | 4595 | 4402 |
| 291 | 20230908 | 140500 | 3086259150 | 4595 | 4595 | 4595 | 4595 | 201 |
| 292 | 20230908 | 140400 | 3085335555 | 4595 | 4590 | 4595 | 4590 | 207 |
| 293 | 20230908 | 140300 | 3084384415 | 4595 | 4590 | 4595 | 4590 | 732 |
| 294 | 20230908 | 140200 | 3081023135 | 4595 | 4595 | 4605 | 4595 | 2973 |
| 295 | 20230908 | 140100 | 3067351235 | 4600 | 4600 | 4600 | 4600 | 3231 |
| 296 | 20230908 | 140000 | 3052488635 | 4600 | 4600 | 4600 | 4600 | 2468 |
| 297 | 20230908 | 135900 | 3041135835 | 4600 | 4605 | 4605 | 4600 | 2140 |
| 298 | 20230908 | 135800 | 3031291440 | 4600 | 4600 | 4600 | 4590 | 7521 |
| 299 | 20230908 | 135700 | 2996722545 | 4605 | 4615 | 4615 | 4605 | 5150 |
| 300 | 20230908 | 135600 | 2972985170 | 4615 | 4620 | 4620 | 4615 | 547 |
| 301 | 20230908 | 135500 | 2970460455 | 4620 | 4625 | 4625 | 4620 | 4862 |
| 302 | 20230908 | 135400 | 2947989650 | 4630 | 4625 | 4630 | 4625 | 736 |
| 303 | 20230908 | 135300 | 2944585600 | 4625 | 4625 | 4625 | 4625 | 667 |
| 304 | 20230908 | 135200 | 2941500725 | 4625 | 4630 | 4630 | 4625 | 3057 |
| 305 | 20230908 | 135100 | 2927352630 | 4630 | 4630 | 4630 | 4630 | 501 |
| 306 | 20230908 | 135000 | 2925033000 | 4635 | 4635 | 4635 | 4635 | 306 |
| 307 | 20230908 | 134900 | 2923614690 | 4640 | 4630 | 4640 | 4630 | 737 |
| 308 | 20230908 | 134800 | 2920202190 | 4640 | 4635 | 4640 | 4630 | 685 |
| 309 | 20230908 | 134700 | 2917026950 | 4635 | 4635 | 4635 | 4635 | 1235 |
| 310 | 20230908 | 134600 | 2911302725 | 4640 | 4645 | 4645 | 4640 | 948 |
| 311 | 20230908 | 134500 | 2906900100 | 4650 | 4660 | 4660 | 4650 | 2644 |
| 312 | 20230908 | 134400 | 2894605400 | 4660 | 4655 | 4660 | 4655 | 1055 |
| 313 | 20230908 | 134300 | 2889692825 | 4660 | 4660 | 4660 | 4660 | 0 |
| 314 | 20230908 | 134200 | 2889692825 | 4660 | 4660 | 4660 | 4660 | 66 |
| 315 | 20230908 | 134100 | 2889385265 | 4660 | 4660 | 4660 | 4660 | 0 |
| 316 | 20230908 | 134000 | 2889385265 | 4660 | 4660 | 4660 | 4660 | 0 |
| 317 | 20230908 | 133900 | 2889385265 | 4660 | 4670 | 4670 | 4660 | 495 |
| 318 | 20230908 | 133800 | 2887074115 | 4660 | 4655 | 4675 | 4655 | 192 |
| 319 | 20230908 | 133700 | 2886179450 | 4655 | 4655 | 4655 | 4655 | 148 |
| 320 | 20230908 | 133600 | 2885490510 | 4685 | 4665 | 4685 | 4655 | 3007 |
| 321 | 20230908 | 133500 | 2871481975 | 4670 | 4695 | 4695 | 4670 | 444 |
| 322 | 20230908 | 133400 | 2869401770 | 4670 | 4695 | 4695 | 4665 | 54 |
| 323 | 20230908 | 133300 | 2869149390 | 4695 | 4700 | 4700 | 4695 | 120 |
| 324 | 20230908 | 133200 | 2868585640 | 4700 | 4670 | 4700 | 4670 | 1590 |
| 325 | 20230908 | 133100 | 2861124035 | 4675 | 4655 | 4675 | 4655 | 3851 |
| 326 | 20230908 | 133000 | 2843141360 | 4655 | 4655 | 4655 | 4655 | 29 |
| 327 | 20230908 | 132900 | 2843006365 | 4660 | 4670 | 4670 | 4660 | 614 |
| 328 | 20230908 | 132800 | 2840143180 | 4665 | 4655 | 4665 | 4655 | 1793 |
| 329 | 20230908 | 132700 | 2831794510 | 4655 | 4655 | 4655 | 4655 | 437 |
| 330 | 20230908 | 132600 | 2829760275 | 4655 | 4655 | 4655 | 4655 | 288 |
| 331 | 20230908 | 132500 | 2828419635 | 4655 | 4655 | 4655 | 4655 | 0 |
| 332 | 20230908 | 132400 | 2828419635 | 4655 | 4645 | 4655 | 4645 | 967 |
| 333 | 20230908 | 132300 | 2823921340 | 4640 | 4640 | 4640 | 4640 | 10 |
| 334 | 20230908 | 132200 | 2823874940 | 4640 | 4650 | 4650 | 4640 | 1370 |
| 335 | 20230908 | 132100 | 2817513210 | 4650 | 4650 | 4650 | 4650 | 346 |
| 336 | 20230908 | 132000 | 2815904310 | 4655 | 4655 | 4655 | 4655 | 1153 |
| 337 | 20230908 | 131900 | 2810537095 | 4650 | 4650 | 4650 | 4650 | 0 |
| 338 | 20230908 | 131800 | 2810537095 | 4650 | 4655 | 4655 | 4650 | 5 |
| 339 | 20230908 | 131700 | 2810513840 | 4650 | 4650 | 4650 | 4650 | 480 |
| 340 | 20230908 | 131600 | 2808281840 | 4650 | 4650 | 4650 | 4650 | 1003 |
| 341 | 20230908 | 131500 | 2803617890 | 4645 | 4645 | 4645 | 4645 | 0 |
| 342 | 20230908 | 131400 | 2803617890 | 4645 | 4645 | 4645 | 4645 | 377 |
| 343 | 20230908 | 131300 | 2801866725 | 4640 | 4640 | 4640 | 4640 | 21 |
| 344 | 20230908 | 131200 | 2801769285 | 4645 | 4640 | 4645 | 4640 | 502 |
| 345 | 20230908 | 131100 | 2799439005 | 4645 | 4640 | 4645 | 4635 | 1480 |
| 346 | 20230908 | 131000 | 2792571935 | 4640 | 4645 | 4645 | 4640 | 500 |
| 347 | 20230908 | 130900 | 2790249705 | 4645 | 4645 | 4650 | 4645 | 598 |
| 348 | 20230908 | 130800 | 2787471495 | 4645 | 4645 | 4645 | 4645 | 70 |
| 349 | 20230908 | 130700 | 2787146345 | 4640 | 4640 | 4640 | 4640 | 135 |
| 350 | 20230908 | 130600 | 2786519945 | 4640 | 4640 | 4640 | 4640 | 0 |
| 351 | 20230908 | 130500 | 2786519945 | 4640 | 4640 | 4640 | 4635 | 2065 |
| 352 | 20230908 | 130400 | 2776939345 | 4640 | 4640 | 4640 | 4640 | 22 |
| 353 | 20230908 | 130300 | 2776837265 | 4640 | 4640 | 4640 | 4640 | 10 |
| 354 | 20230908 | 130200 | 2776790865 | 4640 | 4645 | 4645 | 4640 | 886 |
| 355 | 20230908 | 130100 | 2772679820 | 4640 | 4640 | 4640 | 4640 | 0 |
| 356 | 20230908 | 130000 | 2772679820 | 4640 | 4645 | 4645 | 4640 | 2710 |
| 357 | 20230908 | 125900 | 2760094420 | 4640 | 4640 | 4640 | 4640 | 50 |
| 358 | 20230908 | 125800 | 2759862420 | 4640 | 4645 | 4645 | 4640 | 1140 |
| 359 | 20230908 | 125700 | 2754571820 | 4645 | 4640 | 4645 | 4640 | 110 |
| 360 | 20230908 | 125600 | 2754061170 | 4640 | 4640 | 4640 | 4640 | 41 |
| 361 | 20230908 | 125500 | 2753870930 | 4640 | 4640 | 4650 | 4640 | 442 |
| 362 | 20230908 | 125400 | 2751820035 | 4640 | 4645 | 4645 | 4640 | 167 |
| 363 | 20230908 | 125300 | 2751044420 | 4645 | 4635 | 4645 | 4635 | 552 |
| 364 | 20230908 | 125200 | 2748482730 | 4640 | 4640 | 4640 | 4635 | 817 |
| 365 | 20230908 | 125100 | 2744695165 | 4640 | 4640 | 4640 | 4640 | 326 |
| 366 | 20230908 | 125000 | 2743182525 | 4640 | 4640 | 4640 | 4640 | 10 |
| 367 | 20230908 | 124900 | 2743136125 | 4640 | 4640 | 4640 | 4640 | 10 |
| 368 | 20230908 | 124800 | 2743089725 | 4640 | 4640 | 4640 | 4640 | 0 |
| 369 | 20230908 | 124700 | 2743089725 | 4640 | 4640 | 4640 | 4640 | 29 |
| 370 | 20230908 | 124600 | 2742955165 | 4640 | 4640 | 4640 | 4640 | 12 |
| 371 | 20230908 | 124500 | 2742899485 | 4630 | 4630 | 4630 | 4630 | 20 |
| 372 | 20230908 | 124400 | 2742806885 | 4630 | 4635 | 4635 | 4630 | 1157 |
| 373 | 20230908 | 124300 | 2737449940 | 4620 | 4630 | 4630 | 4620 | 149 |
| 374 | 20230908 | 124200 | 2736760950 | 4635 | 4640 | 4640 | 4630 | 2091 |
| 375 | 20230908 | 124100 | 2727068985 | 4645 | 4645 | 4645 | 4645 | 10 |
| 376 | 20230908 | 124000 | 2727022535 | 4645 | 4660 | 4660 | 4640 | 2106 |
| 377 | 20230908 | 123900 | 2717224760 | 4665 | 4665 | 4665 | 4665 | 0 |
| 378 | 20230908 | 123800 | 2717224760 | 4665 | 4665 | 4665 | 4665 | 2 |
| 379 | 20230908 | 123700 | 2717215430 | 4660 | 4670 | 4670 | 4660 | 59 |
| 380 | 20230908 | 123600 | 2716940380 | 4665 | 4670 | 4670 | 4665 | 2569 |
| 381 | 20230908 | 123500 | 2704955940 | 4665 | 4665 | 4665 | 4665 | 1013 |
| 382 | 20230908 | 123400 | 2700230295 | 4650 | 4650 | 4650 | 4650 | 100 |
| 383 | 20230908 | 123300 | 2699765295 | 4640 | 4640 | 4640 | 4640 | 2255 |
| 384 | 20230908 | 123200 | 2689302095 | 4635 | 4635 | 4635 | 4635 | 3234 |
| 385 | 20230908 | 123100 | 2674312505 | 4635 | 4630 | 4635 | 4630 | 1722 |
| 386 | 20230908 | 123000 | 2666331860 | 4625 | 4620 | 4625 | 4620 | 1259 |
| 387 | 20230908 | 122900 | 2660514550 | 4620 | 4610 | 4620 | 4610 | 1675 |
| 388 | 20230908 | 122800 | 2652786670 | 4610 | 4615 | 4615 | 4610 | 655 |
| 389 | 20230908 | 122700 | 2649767000 | 4615 | 4615 | 4620 | 4615 | 1563 |
| 390 | 20230908 | 122600 | 2642548755 | 4615 | 4635 | 4635 | 4615 | 6742 |
| 391 | 20230908 | 122500 | 2611366235 | 4635 | 4645 | 4645 | 4635 | 3904 |
| 392 | 20230908 | 122400 | 2593244275 | 4650 | 4665 | 4665 | 4650 | 1050 |
| 393 | 20230908 | 122300 | 2588358995 | 4675 | 4675 | 4675 | 4675 | 4 |
| 394 | 20230908 | 122200 | 2588340295 | 4675 | 4675 | 4675 | 4675 | 0 |
| 395 | 20230908 | 122100 | 2588340295 | 4675 | 4675 | 4675 | 4675 | 0 |
| 396 | 20230908 | 122000 | 2588340295 | 4675 | 4665 | 4675 | 4665 | 7 |
| 397 | 20230908 | 121900 | 2588307630 | 4665 | 4670 | 4670 | 4665 | 13 |
| 398 | 20230908 | 121800 | 2588246935 | 4675 | 4675 | 4675 | 4675 | 26 |
| 399 | 20230908 | 121700 | 2588125385 | 4680 | 4680 | 4680 | 4680 | 0 |
| 400 | 20230908 | 121600 | 2588125385 | 4680 | 4680 | 4680 | 4680 | 7 |
| 401 | 20230908 | 121500 | 2588092625 | 4685 | 4685 | 4685 | 4685 | 18 |
| 402 | 20230908 | 121400 | 2588008295 | 4685 | 4685 | 4685 | 4685 | 0 |
| 403 | 20230908 | 121300 | 2588008295 | 4685 | 4685 | 4685 | 4685 | 1 |
| 404 | 20230908 | 121200 | 2588003610 | 4665 | 4665 | 4665 | 4665 | 1305 |
| 405 | 20230908 | 121100 | 2581915785 | 4660 | 4665 | 4665 | 4660 | 10 |
| 406 | 20230908 | 121000 | 2581869155 | 4665 | 4665 | 4665 | 4665 | 138 |
| 407 | 20230908 | 120900 | 2581225385 | 4685 | 4665 | 4685 | 4665 | 901 |
| 408 | 20230908 | 120800 | 2577021200 | 4665 | 4670 | 4670 | 4665 | 78 |
| 409 | 20230908 | 120700 | 2576657065 | 4665 | 4670 | 4670 | 4665 | 650 |
| 410 | 20230908 | 120600 | 2573623840 | 4685 | 4685 | 4685 | 4685 | 61 |
| 411 | 20230908 | 120500 | 2573338055 | 4685 | 4685 | 4685 | 4685 | 1 |
| 412 | 20230908 | 120400 | 2573333370 | 4685 | 4685 | 4685 | 4685 | 784 |
| 413 | 20230908 | 120300 | 2569660330 | 4685 | 4690 | 4690 | 4685 | 731 |
| 414 | 20230908 | 120200 | 2566234965 | 4690 | 4690 | 4690 | 4690 | 54 |
| 415 | 20230908 | 120100 | 2565981705 | 4700 | 4700 | 4700 | 4700 | 461 |
| 416 | 20230908 | 120000 | 2563815005 | 4700 | 4700 | 4700 | 4700 | 1 |
| 417 | 20230908 | 115900 | 2563810305 | 4670 | 4685 | 4685 | 4670 | 447 |
| 418 | 20230908 | 115800 | 2561718610 | 4700 | 4700 | 4705 | 4700 | 581 |
| 419 | 20230908 | 115700 | 2558985405 | 4700 | 4690 | 4700 | 4680 | 210 |
| 420 | 20230908 | 115600 | 2558000535 | 4705 | 4695 | 4705 | 4695 | 36 |
| 421 | 20230908 | 115500 | 2557831285 | 4695 | 4695 | 4695 | 4695 | 324 |
| 422 | 20230908 | 115400 | 2556310105 | 4695 | 4695 | 4695 | 4695 | 1333 |
| 423 | 20230908 | 115300 | 2550051670 | 4695 | 4695 | 4695 | 4690 | 737 |
| 424 | 20230908 | 115200 | 2546591465 | 4690 | 4670 | 4690 | 4670 | 4768 |
| 425 | 20230908 | 115100 | 2524248565 | 4670 | 4665 | 4670 | 4665 | 28 |
| 426 | 20230908 | 115000 | 2524117940 | 4665 | 4665 | 4665 | 4665 | 342 |
| 427 | 20230908 | 114900 | 2522522510 | 4670 | 4670 | 4670 | 4670 | 0 |
| 428 | 20230908 | 114800 | 2522522510 | 4670 | 4660 | 4670 | 4660 | 270 |
| 429 | 20230908 | 114700 | 2521262455 | 4660 | 4660 | 4660 | 4660 | 311 |
| 430 | 20230908 | 114600 | 2519813195 | 4655 | 4655 | 4655 | 4655 | 367 |
| 431 | 20230908 | 114500 | 2518104810 | 4655 | 4655 | 4655 | 4655 | 1 |
| 432 | 20230908 | 114400 | 2518100155 | 4650 | 4650 | 4655 | 4650 | 391 |
| 433 | 20230908 | 114300 | 2516281740 | 4650 | 4650 | 4650 | 4650 | 0 |
| 434 | 20230908 | 114200 | 2516281740 | 4650 | 4650 | 4650 | 4650 | 171 |
| 435 | 20230908 | 114100 | 2515486590 | 4650 | 4650 | 4650 | 4650 | 10 |
| 436 | 20230908 | 114000 | 2515440090 | 4650 | 4650 | 4650 | 4650 | 0 |
| 437 | 20230908 | 113900 | 2515440090 | 4650 | 4650 | 4650 | 4650 | 141 |
| 438 | 20230908 | 113800 | 2514784440 | 4650 | 4650 | 4650 | 4650 | 1328 |
| 439 | 20230908 | 113700 | 2508609240 | 4650 | 4650 | 4650 | 4650 | 4408 |
| 440 | 20230908 | 113600 | 2488112040 | 4650 | 4650 | 4650 | 4650 | 1580 |
| 441 | 20230908 | 113500 | 2480765040 | 4660 | 4660 | 4660 | 4660 | 110 |
| 442 | 20230908 | 113400 | 2480252440 | 4660 | 4660 | 4660 | 4660 | 1000 |
| 443 | 20230908 | 113300 | 2475592440 | 4660 | 4660 | 4660 | 4660 | 0 |
| 444 | 20230908 | 113200 | 2475592440 | 4660 | 4660 | 4660 | 4645 | 2877 |
| 445 | 20230908 | 113100 | 2462214040 | 4665 | 4665 | 4665 | 4665 | 155 |
| 446 | 20230908 | 113000 | 2461490965 | 4665 | 4665 | 4665 | 4665 | 0 |
| 447 | 20230908 | 112900 | 2461490965 | 4665 | 4665 | 4665 | 4665 | 0 |
| 448 | 20230908 | 112800 | 2461490965 | 4665 | 4670 | 4670 | 4665 | 571 |
| 449 | 20230908 | 112700 | 2458825150 | 4675 | 4675 | 4675 | 4675 | 411 |
| 450 | 20230908 | 112600 | 2456903725 | 4675 | 4685 | 4685 | 4675 | 406 |
| 451 | 20230908 | 112500 | 2455003635 | 4690 | 4690 | 4690 | 4690 | 0 |
| 452 | 20230908 | 112400 | 2455003635 | 4690 | 4690 | 4690 | 4690 | 717 |
| 453 | 20230908 | 112300 | 2451640905 | 4690 | 4680 | 4690 | 4680 | 51 |
| 454 | 20230908 | 112200 | 2451401825 | 4690 | 4690 | 4690 | 4690 | 0 |
| 455 | 20230908 | 112100 | 2451401825 | 4690 | 4690 | 4690 | 4690 | 21 |
| 456 | 20230908 | 112000 | 2451303335 | 4690 | 4680 | 4690 | 4680 | 1053 |
| 457 | 20230908 | 111900 | 2446374235 | 4680 | 4680 | 4680 | 4680 | 1153 |
| 458 | 20230908 | 111800 | 2440978195 | 4680 | 4685 | 4685 | 4680 | 49 |
| 459 | 20230908 | 111700 | 2440748635 | 4685 | 4690 | 4690 | 4685 | 135 |
| 460 | 20230908 | 111600 | 2440115985 | 4690 | 4680 | 4695 | 4680 | 2831 |
| 461 | 20230908 | 111500 | 2426858355 | 4680 | 4680 | 4685 | 4675 | 1950 |
| 462 | 20230908 | 111400 | 2417727405 | 4685 | 4685 | 4690 | 4685 | 3390 |
| 463 | 20230908 | 111300 | 2401838305 | 4685 | 4685 | 4690 | 4685 | 1283 |
| 464 | 20230908 | 111200 | 2395826690 | 4685 | 4680 | 4685 | 4680 | 701 |
| 465 | 20230908 | 111100 | 2392545985 | 4675 | 4670 | 4675 | 4670 | 589 |
| 466 | 20230908 | 111000 | 2389794160 | 4675 | 4675 | 4675 | 4675 | 662 |
| 467 | 20230908 | 110900 | 2386699310 | 4665 | 4660 | 4665 | 4660 | 375 |
| 468 | 20230908 | 110800 | 2384950170 | 4655 | 4665 | 4665 | 4655 | 1118 |
| 469 | 20230908 | 110700 | 2379734785 | 4660 | 4660 | 4660 | 4660 | 226 |
| 470 | 20230908 | 110600 | 2378681625 | 4660 | 4660 | 4665 | 4660 | 1919 |
| 471 | 20230908 | 110500 | 2369738365 | 4660 | 4685 | 4685 | 4660 | 2616 |
| 472 | 20230908 | 110400 | 2357524465 | 4685 | 4685 | 4685 | 4685 | 382 |
| 473 | 20230908 | 110300 | 2355734795 | 4675 | 4675 | 4680 | 4675 | 1774 |
| 474 | 20230908 | 110200 | 2347434710 | 4675 | 4685 | 4695 | 4675 | 460 |
| 475 | 20230908 | 110100 | 2345281350 | 4685 | 4685 | 4695 | 4680 | 815 |
| 476 | 20230908 | 110000 | 2341461585 | 4685 | 4700 | 4710 | 4685 | 1376 |
| 477 | 20230908 | 105900 | 2334990755 | 4705 | 4690 | 4710 | 4680 | 4855 |
| 478 | 20230908 | 105800 | 2312194430 | 4690 | 4670 | 4690 | 4670 | 5702 |
| 479 | 20230908 | 105700 | 2285529770 | 4665 | 4665 | 4670 | 4655 | 2133 |
| 480 | 20230908 | 105600 | 2275575715 | 4665 | 4650 | 4665 | 4650 | 1833 |
| 481 | 20230908 | 105500 | 2267039455 | 4650 | 4650 | 4650 | 4650 | 220 |
| 482 | 20230908 | 105400 | 2266016455 | 4650 | 4645 | 4650 | 4645 | 2386 |
| 483 | 20230908 | 105300 | 2254925805 | 4645 | 4645 | 4645 | 4645 | 6 |
| 484 | 20230908 | 105200 | 2254897935 | 4645 | 4645 | 4645 | 4645 | 1522 |
| 485 | 20230908 | 105100 | 2247828245 | 4645 | 4635 | 4645 | 4635 | 15 |
| 486 | 20230908 | 105000 | 2247758580 | 4635 | 4640 | 4640 | 4635 | 292 |
| 487 | 20230908 | 104900 | 2246404200 | 4640 | 4630 | 4640 | 4630 | 1103 |
| 488 | 20230908 | 104800 | 2241296280 | 4640 | 4635 | 4640 | 4630 | 1397 |
| 489 | 20230908 | 104700 | 2234817105 | 4635 | 4620 | 4635 | 4620 | 1094 |
| 490 | 20230908 | 104600 | 2229761735 | 4620 | 4625 | 4625 | 4620 | 24 |
| 491 | 20230908 | 104500 | 2229650755 | 4625 | 4625 | 4630 | 4625 | 1098 |
| 492 | 20230908 | 104400 | 2224572480 | 4625 | 4630 | 4630 | 4625 | 439 |
| 493 | 20230908 | 104300 | 2222540175 | 4630 | 4630 | 4630 | 4630 | 0 |
| 494 | 20230908 | 104200 | 2222540175 | 4630 | 4630 | 4630 | 4630 | 34 |
| 495 | 20230908 | 104100 | 2222382755 | 4630 | 4635 | 4635 | 4630 | 561 |
| 496 | 20230908 | 104000 | 2219784020 | 4640 | 4640 | 4640 | 4640 | 41 |
| 497 | 20230908 | 103900 | 2219593780 | 4640 | 4640 | 4640 | 4630 | 557 |
| 498 | 20230908 | 103800 | 2217009320 | 4640 | 4635 | 4640 | 4635 | 3293 |
| 499 | 20230908 | 103700 | 2201743300 | 4630 | 4620 | 4630 | 4620 | 5411 |
| 500 | 20230908 | 103600 | 2176706610 | 4620 | 4610 | 4620 | 4610 | 76 |
| 501 | 20230908 | 103500 | 2176355980 | 4610 | 4615 | 4615 | 4610 | 234 |
| 502 | 20230908 | 103400 | 2175276470 | 4615 | 4620 | 4625 | 4615 | 575 |
| 503 | 20230908 | 103300 | 2172622820 | 4625 | 4625 | 4625 | 4625 | 0 |
| 504 | 20230908 | 103200 | 2172622820 | 4625 | 4625 | 4625 | 4625 | 14 |
| 505 | 20230908 | 103100 | 2172558070 | 4625 | 4625 | 4625 | 4615 | 4093 |
| 506 | 20230908 | 103000 | 2153662515 | 4630 | 4630 | 4630 | 4630 | 0 |
| 507 | 20230908 | 102900 | 2153662515 | 4630 | 4640 | 4640 | 4630 | 1637 |
| 508 | 20230908 | 102800 | 2146079705 | 4640 | 4650 | 4650 | 4640 | 84 |
| 509 | 20230908 | 102700 | 2145689905 | 4640 | 4640 | 4645 | 4640 | 1500 |
| 510 | 20230908 | 102600 | 2138727405 | 4640 | 4645 | 4650 | 4640 | 2281 |
| 511 | 20230908 | 102500 | 2128126910 | 4645 | 4635 | 4645 | 4635 | 398 |
| 512 | 20230908 | 102400 | 2126280030 | 4635 | 4635 | 4635 | 4635 | 1121 |
| 513 | 20230908 | 102300 | 2121084195 | 4635 | 4635 | 4635 | 4635 | 360 |
| 514 | 20230908 | 102200 | 2119415595 | 4640 | 4645 | 4645 | 4640 | 76 |
| 515 | 20230908 | 102100 | 2119062675 | 4645 | 4635 | 4645 | 4635 | 750 |
| 516 | 20230908 | 102000 | 2115579015 | 4645 | 4645 | 4645 | 4645 | 1661 |
| 517 | 20230908 | 101900 | 2107863670 | 4645 | 4650 | 4665 | 4645 | 7695 |
| 518 | 20230908 | 101800 | 2072065040 | 4650 | 4645 | 4650 | 4645 | 764 |
| 519 | 20230908 | 101700 | 2068516160 | 4645 | 4640 | 4645 | 4640 | 2827 |
| 520 | 20230908 | 101600 | 2055385245 | 4645 | 4645 | 4645 | 4645 | 0 |
| 521 | 20230908 | 101500 | 2055385245 | 4645 | 4615 | 4645 | 4615 | 1406 |
| 522 | 20230908 | 101400 | 2048891285 | 4615 | 4605 | 4615 | 4605 | 735 |
| 523 | 20230908 | 101300 | 2045500710 | 4610 | 4620 | 4620 | 4605 | 1108 |
| 524 | 20230908 | 101200 | 2040392505 | 4625 | 4645 | 4645 | 4625 | 651 |
| 525 | 20230908 | 101100 | 2037370025 | 4645 | 4640 | 4645 | 4640 | 8799 |
| 526 | 20230908 | 101000 | 1996521500 | 4640 | 4640 | 4640 | 4635 | 540 |
| 527 | 20230908 | 100900 | 1994017980 | 4640 | 4645 | 4645 | 4640 | 2008 |
| 528 | 20230908 | 100800 | 1984698700 | 4645 | 4630 | 4645 | 4630 | 2288 |
| 529 | 20230908 | 100700 | 1974091965 | 4630 | 4615 | 4630 | 4615 | 1053 |
| 530 | 20230908 | 100600 | 1969229960 | 4590 | 4630 | 4630 | 4580 | 10426 |
| 531 | 20230908 | 100500 | 1921254870 | 4630 | 4635 | 4635 | 4630 | 664 |
| 532 | 20230908 | 100400 | 1918178915 | 4640 | 4640 | 4640 | 4635 | 701 |
| 533 | 20230908 | 100300 | 1914928980 | 4640 | 4635 | 4645 | 4635 | 1508 |
| 534 | 20230908 | 100200 | 1907928975 | 4635 | 4640 | 4640 | 4635 | 477 |
| 535 | 20230908 | 100100 | 1905717970 | 4640 | 4635 | 4650 | 4635 | 586 |
| 536 | 20230908 | 100000 | 1902998510 | 4650 | 4625 | 4655 | 4625 | 3074 |
| 537 | 20230908 | 095900 | 1888722355 | 4620 | 4615 | 4625 | 4615 | 3408 |
| 538 | 20230908 | 095800 | 1872979325 | 4615 | 4615 | 4615 | 4610 | 667 |
| 539 | 20230908 | 095700 | 1869901310 | 4610 | 4615 | 4615 | 4610 | 180 |
| 540 | 20230908 | 095600 | 1869071180 | 4615 | 4610 | 4615 | 4610 | 354 |
| 541 | 20230908 | 095500 | 1867439140 | 4615 | 4600 | 4615 | 4600 | 3307 |
| 542 | 20230908 | 095400 | 1852195945 | 4600 | 4585 | 4600 | 4585 | 1899 |
| 543 | 20230908 | 095300 | 1843470265 | 4580 | 4580 | 4585 | 4580 | 556 |
| 544 | 20230908 | 095200 | 1840923285 | 4580 | 4580 | 4580 | 4575 | 2784 |
| 545 | 20230908 | 095100 | 1828172950 | 4580 | 4585 | 4585 | 4580 | 981 |
| 546 | 20230908 | 095000 | 1823676675 | 4585 | 4585 | 4595 | 4585 | 2285 |
| 547 | 20230908 | 094900 | 1813187315 | 4580 | 4585 | 4585 | 4580 | 920 |
| 548 | 20230908 | 094800 | 1808972250 | 4590 | 4585 | 4590 | 4585 | 413 |
| 549 | 20230908 | 094700 | 1807077640 | 4590 | 4590 | 4590 | 4585 | 1416 |
| 550 | 20230908 | 094600 | 1800584680 | 4585 | 4565 | 4590 | 4565 | 1534 |
| 551 | 20230908 | 094500 | 1793567190 | 4560 | 4560 | 4560 | 4555 | 1451 |
| 552 | 20230908 | 094400 | 1786957060 | 4560 | 4565 | 4565 | 4560 | 934 |
| 553 | 20230908 | 094300 | 1782697375 | 4565 | 4565 | 4570 | 4560 | 3697 |
| 554 | 20230908 | 094200 | 1765814570 | 4555 | 4540 | 4555 | 4540 | 2343 |
| 555 | 20230908 | 094100 | 1755157965 | 4540 | 4545 | 4550 | 4530 | 13289 |
| 556 | 20230908 | 094000 | 1694850320 | 4545 | 4550 | 4550 | 4545 | 7758 |
| 557 | 20230908 | 093900 | 1659580450 | 4570 | 4570 | 4570 | 4550 | 48494 |
| 558 | 20230908 | 093800 | 1438753590 | 4570 | 4570 | 4585 | 4570 | 28296 |
| 559 | 20230908 | 093700 | 1309431860 | 4565 | 4610 | 4610 | 4565 | 28034 |
| 560 | 20230908 | 093600 | 1181041200 | 4610 | 4630 | 4630 | 4610 | 2389 |
| 561 | 20230908 | 093500 | 1170011875 | 4620 | 4635 | 4635 | 4620 | 5403 |
| 562 | 20230908 | 093400 | 1145015720 | 4640 | 4635 | 4640 | 4635 | 652 |
| 563 | 20230908 | 093300 | 1141993690 | 4640 | 4625 | 4640 | 4625 | 522 |
| 564 | 20230908 | 093200 | 1139577915 | 4640 | 4625 | 4640 | 4625 | 1638 |
| 565 | 20230908 | 093100 | 1132000035 | 4625 | 4635 | 4635 | 4625 | 477 |
| 566 | 20230908 | 093000 | 1129790010 | 4640 | 4630 | 4650 | 4630 | 8020 |
| 567 | 20230908 | 092900 | 1092579525 | 4635 | 4625 | 4640 | 4625 | 512 |
| 568 | 20230908 | 092800 | 1090206360 | 4625 | 4625 | 4625 | 4625 | 723 |
| 569 | 20230908 | 092700 | 1086862485 | 4625 | 4635 | 4635 | 4625 | 2530 |
| 570 | 20230908 | 092600 | 1075157735 | 4630 | 4625 | 4630 | 4625 | 5254 |
| 571 | 20230908 | 092500 | 1050855285 | 4625 | 4625 | 4630 | 4625 | 2396 |
| 572 | 20230908 | 092400 | 1039766060 | 4640 | 4630 | 4640 | 4630 | 2721 |
| 573 | 20230908 | 092300 | 1027166480 | 4630 | 4625 | 4635 | 4625 | 1773 |
| 574 | 20230908 | 092200 | 1018953840 | 4620 | 4620 | 4640 | 4620 | 7220 |
| 575 | 20230908 | 092100 | 985543720 | 4615 | 4630 | 4650 | 4615 | 8313 |
| 576 | 20230908 | 092000 | 947135360 | 4625 | 4630 | 4645 | 4615 | 10806 |
| 577 | 20230908 | 091900 | 897184070 | 4630 | 4655 | 4665 | 4630 | 3004 |
| 578 | 20230908 | 091800 | 883238260 | 4670 | 4645 | 4675 | 4645 | 6546 |
| 579 | 20230908 | 091700 | 852687625 | 4640 | 4640 | 4640 | 4640 | 469 |
| 580 | 20230908 | 091600 | 850511465 | 4640 | 4670 | 4670 | 4640 | 4955 |
| 581 | 20230908 | 091500 | 827473195 | 4670 | 4645 | 4670 | 4645 | 2362 |
| 582 | 20230908 | 091400 | 816447435 | 4650 | 4650 | 4665 | 4645 | 3514 |
| 583 | 20230908 | 091300 | 800107265 | 4650 | 4625 | 4650 | 4625 | 3292 |
| 584 | 20230908 | 091200 | 784837975 | 4625 | 4630 | 4635 | 4605 | 7285 |
| 585 | 20230908 | 091100 | 751132410 | 4630 | 4575 | 4630 | 4575 | 7867 |
| 586 | 20230908 | 091000 | 715016185 | 4575 | 4580 | 4615 | 4565 | 3696 |
| 587 | 20230908 | 090900 | 698069625 | 4560 | 4560 | 4580 | 4545 | 11649 |
| 588 | 20230908 | 090800 | 645022335 | 4580 | 4575 | 4580 | 4550 | 22091 |
| 589 | 20230908 | 090700 | 544224075 | 4575 | 4585 | 4600 | 4575 | 7472 |
| 590 | 20230908 | 090600 | 509994485 | 4605 | 4595 | 4615 | 4575 | 9617 |
| 591 | 20230908 | 090500 | 465847225 | 4595 | 4575 | 4595 | 4575 | 7609 |
| 592 | 20230908 | 090400 | 430925935 | 4570 | 4620 | 4620 | 4570 | 32178 |
| 593 | 20230908 | 090300 | 283284810 | 4615 | 4615 | 4625 | 4615 | 3767 |
| 594 | 20230908 | 090200 | 265882690 | 4620 | 4615 | 4660 | 4610 | 20965 |
| 595 | 20230908 | 090100 | 169088885 | 4615 | 4650 | 4665 | 4590 | 17986 |
| 596 | 20230908 | 090000 | 85957870 | 4650 | 4715 | 4715 | 4640 | 18329 |