30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 28052 |
| 3 | 20231012 | 185400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20231012 | 185300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20231012 | 185200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20231012 | 185100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20231012 | 185000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20231012 | 184900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20231012 | 184800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20231012 | 184700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20231012 | 184600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20231012 | 184500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20231012 | 184400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20231012 | 184300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20231012 | 184200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20231012 | 184100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20231012 | 184000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20231012 | 183900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20231012 | 183800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20231012 | 183700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20231012 | 183600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20231012 | 183500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20231012 | 183400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20231012 | 183300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20231012 | 183200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20231012 | 183100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20231012 | 183000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20231012 | 182900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20231012 | 182800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20231012 | 182700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20231012 | 182600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20231012 | 182500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 28052 |
| 33 | 20231012 | 182400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20231012 | 182300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20231012 | 182200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20231012 | 182100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20231012 | 182000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20231012 | 181900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20231012 | 181800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20231012 | 181700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20231012 | 181600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20231012 | 181500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20231012 | 181400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20231012 | 181300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20231012 | 181200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20231012 | 181100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20231012 | 181000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20231012 | 180900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20231012 | 180800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20231012 | 180700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20231012 | 180600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20231012 | 180500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20231012 | 180400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20231012 | 180300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20231012 | 180200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20231012 | 180100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20231012 | 180000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20231012 | 175900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20231012 | 175800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20231012 | 175700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20231012 | 175600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20231012 | 175500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 28052 |
| 63 | 20231012 | 175400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20231012 | 175300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20231012 | 175200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20231012 | 175100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20231012 | 175000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20231012 | 174900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20231012 | 174800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20231012 | 174700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20231012 | 174600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20231012 | 174500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20231012 | 174400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20231012 | 174300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20231012 | 174200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20231012 | 174100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20231012 | 174000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20231012 | 173900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20231012 | 173800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20231012 | 173700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20231012 | 173600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20231012 | 173500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20231012 | 173400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20231012 | 173300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20231012 | 173200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20231012 | 173100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20231012 | 173000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20231012 | 172900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20231012 | 172800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20231012 | 172700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20231012 | 172600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20231012 | 172500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 28052 |
| 93 | 20231012 | 172400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20231012 | 172300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20231012 | 172200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20231012 | 172100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20231012 | 172000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20231012 | 171900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20231012 | 171800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20231012 | 171700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20231012 | 171600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20231012 | 171500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20231012 | 171400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20231012 | 171300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20231012 | 171200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20231012 | 171100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20231012 | 171000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20231012 | 170900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20231012 | 170800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20231012 | 170700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20231012 | 170600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20231012 | 170500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20231012 | 170400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20231012 | 170300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20231012 | 170200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20231012 | 170100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20231012 | 170000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20231012 | 165900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20231012 | 165800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20231012 | 165700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20231012 | 165600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20231012 | 165500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 28052 |
| 123 | 20231012 | 165400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20231012 | 165300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20231012 | 165200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20231012 | 165100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20231012 | 165000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20231012 | 164900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20231012 | 164800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20231012 | 164700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20231012 | 164600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20231012 | 164500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20231012 | 164400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20231012 | 164300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20231012 | 164200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20231012 | 164100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20231012 | 164000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20231012 | 163900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20231012 | 163800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20231012 | 163700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20231012 | 163600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20231012 | 163500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20231012 | 163400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20231012 | 163300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20231012 | 163200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20231012 | 163100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20231012 | 163000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20231012 | 162900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20231012 | 162800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20231012 | 162700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20231012 | 162600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20231012 | 162500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 28052 |
| 153 | 20231012 | 162400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20231012 | 162300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20231012 | 162200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20231012 | 162100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20231012 | 162000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20231012 | 161900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20231012 | 161800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20231012 | 161700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20231012 | 161600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20231012 | 161500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20231012 | 161400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20231012 | 161300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20231012 | 161200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20231012 | 161100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20231012 | 161000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20231012 | 160900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20231012 | 160800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20231012 | 160700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20231012 | 160600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20231012 | 160500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20231012 | 160400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20231012 | 160300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20231012 | 160200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20231012 | 160100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20231012 | 160000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20231012 | 155900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20231012 | 155800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20231012 | 155700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20231012 | 155600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20231012 | 155500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 28052 |
| 183 | 20231012 | 155400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20231012 | 155300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20231012 | 155200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20231012 | 155100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20231012 | 155000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20231012 | 154900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20231012 | 154800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20231012 | 154700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20231012 | 154600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20231012 | 154500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20231012 | 154400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20231012 | 154300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20231012 | 154200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20231012 | 154100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20231012 | 154000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20231012 | 153900 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20231012 | 153800 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20231012 | 153700 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20231012 | 153600 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20231012 | 153500 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20231012 | 153400 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20231012 | 153300 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20231012 | 153200 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20231012 | 153100 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20231012 | 153000 | 8678025725 | 4045 | 4045 | 4045 | 4045 | 28052 |
| 208 | 20231012 | 152900 | 8564555385 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20231012 | 152800 | 8564555385 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20231012 | 152700 | 8564555385 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20231012 | 152600 | 8564555385 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20231012 | 152500 | 8564555385 | 4045 | 4045 | 4045 | 4045 | 0 |
| 213 | 20231012 | 152400 | 8564555385 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20231012 | 152300 | 8564555385 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20231012 | 152200 | 8564555385 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20231012 | 152100 | 8564555385 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20231012 | 152000 | 8564555385 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20231012 | 151900 | 8564555385 | 4045 | 4030 | 4045 | 4030 | 8701 |
| 219 | 20231012 | 151800 | 8529424530 | 4030 | 4035 | 4040 | 4030 | 11024 |
| 220 | 20231012 | 151700 | 8484969005 | 4035 | 4040 | 4040 | 4030 | 14395 |
| 221 | 20231012 | 151600 | 8426893990 | 4040 | 4040 | 4040 | 4035 | 8888 |
| 222 | 20231012 | 151500 | 8391002800 | 4040 | 4045 | 4045 | 4040 | 9628 |
| 223 | 20231012 | 151400 | 8352099250 | 4045 | 4045 | 4050 | 4040 | 8309 |
| 224 | 20231012 | 151300 | 8318507920 | 4050 | 4050 | 4050 | 4045 | 5136 |
| 225 | 20231012 | 151200 | 8297727320 | 4055 | 4050 | 4055 | 4045 | 2545 |
| 226 | 20231012 | 151100 | 8287418365 | 4050 | 4045 | 4050 | 4045 | 6655 |
| 227 | 20231012 | 151000 | 8260485600 | 4050 | 4045 | 4050 | 4040 | 4802 |
| 228 | 20231012 | 150900 | 8241074795 | 4045 | 4045 | 4045 | 4040 | 4800 |
| 229 | 20231012 | 150800 | 8221678075 | 4040 | 4045 | 4050 | 4040 | 4400 |
| 230 | 20231012 | 150700 | 8203883390 | 4045 | 4040 | 4045 | 4035 | 8710 |
| 231 | 20231012 | 150600 | 8168668910 | 4045 | 4045 | 4045 | 4040 | 7549 |
| 232 | 20231012 | 150500 | 8138164205 | 4045 | 4045 | 4045 | 4040 | 5568 |
| 233 | 20231012 | 150400 | 8115642405 | 4040 | 4050 | 4055 | 4040 | 2211 |
| 234 | 20231012 | 150300 | 8106702170 | 4050 | 4055 | 4055 | 4040 | 31861 |
| 235 | 20231012 | 150200 | 7977844465 | 4050 | 4060 | 4060 | 4050 | 6720 |
| 236 | 20231012 | 150100 | 7950595050 | 4060 | 4060 | 4060 | 4060 | 2270 |
| 237 | 20231012 | 150000 | 7941378850 | 4060 | 4060 | 4060 | 4060 | 1329 |
| 238 | 20231012 | 145900 | 7935983110 | 4060 | 4060 | 4060 | 4060 | 66 |
| 239 | 20231012 | 145800 | 7935715150 | 4060 | 4060 | 4060 | 4060 | 307 |
| 240 | 20231012 | 145700 | 7934468730 | 4060 | 4060 | 4060 | 4060 | 879 |
| 241 | 20231012 | 145600 | 7930899990 | 4060 | 4060 | 4065 | 4055 | 6738 |
| 242 | 20231012 | 145500 | 7903551625 | 4065 | 4065 | 4065 | 4060 | 601 |
| 243 | 20231012 | 145400 | 7901110040 | 4065 | 4060 | 4065 | 4060 | 612 |
| 244 | 20231012 | 145300 | 7898623575 | 4065 | 4065 | 4070 | 4060 | 4943 |
| 245 | 20231012 | 145200 | 7878546795 | 4065 | 4065 | 4065 | 4065 | 1373 |
| 246 | 20231012 | 145100 | 7872965550 | 4065 | 4065 | 4065 | 4060 | 3572 |
| 247 | 20231012 | 145000 | 7858454965 | 4065 | 4070 | 4070 | 4060 | 5021 |
| 248 | 20231012 | 144900 | 7838044275 | 4070 | 4065 | 4070 | 4065 | 1810 |
| 249 | 20231012 | 144800 | 7830685620 | 4065 | 4065 | 4065 | 4060 | 1951 |
| 250 | 20231012 | 144700 | 7822759805 | 4065 | 4065 | 4070 | 4065 | 1395 |
| 251 | 20231012 | 144600 | 7817087130 | 4065 | 4070 | 4070 | 4065 | 4960 |
| 252 | 20231012 | 144500 | 7796920020 | 4075 | 4065 | 4075 | 4060 | 1725 |
| 253 | 20231012 | 144400 | 7789900205 | 4065 | 4065 | 4065 | 4065 | 250 |
| 254 | 20231012 | 144300 | 7788883955 | 4070 | 4065 | 4070 | 4065 | 1547 |
| 255 | 20231012 | 144200 | 7782595325 | 4070 | 4065 | 4070 | 4065 | 4607 |
| 256 | 20231012 | 144100 | 7763867860 | 4065 | 4065 | 4070 | 4065 | 2655 |
| 257 | 20231012 | 144000 | 7753073240 | 4070 | 4065 | 4070 | 4065 | 4039 |
| 258 | 20231012 | 143900 | 7736635535 | 4070 | 4070 | 4070 | 4070 | 287 |
| 259 | 20231012 | 143800 | 7735467445 | 4065 | 4065 | 4065 | 4060 | 1521 |
| 260 | 20231012 | 143700 | 7729286115 | 4065 | 4070 | 4070 | 4065 | 2453 |
| 261 | 20231012 | 143600 | 7719313430 | 4065 | 4070 | 4070 | 4065 | 877 |
| 262 | 20231012 | 143500 | 7715748105 | 4070 | 4065 | 4070 | 4065 | 1014 |
| 263 | 20231012 | 143400 | 7711626150 | 4065 | 4060 | 4065 | 4060 | 2184 |
| 264 | 20231012 | 143300 | 7702748690 | 4060 | 4065 | 4065 | 4060 | 2587 |
| 265 | 20231012 | 143200 | 7692237205 | 4075 | 4060 | 4075 | 4060 | 6605 |
| 266 | 20231012 | 143100 | 7665383355 | 4060 | 4050 | 4060 | 4045 | 9932 |
| 267 | 20231012 | 143000 | 7625141830 | 4050 | 4050 | 4050 | 4045 | 3683 |
| 268 | 20231012 | 142900 | 7610231190 | 4050 | 4050 | 4050 | 4045 | 2920 |
| 269 | 20231012 | 142800 | 7598410910 | 4045 | 4050 | 4050 | 4045 | 7686 |
| 270 | 20231012 | 142700 | 7567298955 | 4055 | 4060 | 4065 | 4050 | 15597 |
| 271 | 20231012 | 142600 | 7504074910 | 4065 | 4065 | 4065 | 4060 | 3896 |
| 272 | 20231012 | 142500 | 7488253365 | 4065 | 4065 | 4065 | 4060 | 249 |
| 273 | 20231012 | 142400 | 7487241680 | 4060 | 4065 | 4065 | 4060 | 595 |
| 274 | 20231012 | 142300 | 7484825600 | 4065 | 4060 | 4065 | 4060 | 538 |
| 275 | 20231012 | 142200 | 7482640355 | 4060 | 4060 | 4065 | 4055 | 11320 |
| 276 | 20231012 | 142100 | 7436680155 | 4060 | 4070 | 4070 | 4060 | 2990 |
| 277 | 20231012 | 142000 | 7424528840 | 4065 | 4065 | 4065 | 4060 | 6666 |
| 278 | 20231012 | 141900 | 7397437380 | 4060 | 4070 | 4070 | 4060 | 9210 |
| 279 | 20231012 | 141800 | 7359999455 | 4070 | 4070 | 4075 | 4065 | 4255 |
| 280 | 20231012 | 141700 | 7342681495 | 4070 | 4070 | 4070 | 4065 | 12529 |
| 281 | 20231012 | 141600 | 7291691910 | 4075 | 4075 | 4080 | 4075 | 3568 |
| 282 | 20231012 | 141500 | 7277152305 | 4080 | 4080 | 4080 | 4080 | 4449 |
| 283 | 20231012 | 141400 | 7259000385 | 4085 | 4080 | 4085 | 4080 | 7576 |
| 284 | 20231012 | 141300 | 7228086660 | 4080 | 4085 | 4085 | 4080 | 9908 |
| 285 | 20231012 | 141200 | 7187658060 | 4085 | 4090 | 4090 | 4085 | 7305 |
| 286 | 20231012 | 141100 | 7157793060 | 4100 | 4095 | 4100 | 4095 | 2441 |
| 287 | 20231012 | 141000 | 7147796925 | 4100 | 4095 | 4100 | 4095 | 1006 |
| 288 | 20231012 | 140900 | 7143675470 | 4095 | 4100 | 4100 | 4095 | 1053 |
| 289 | 20231012 | 140800 | 7139363410 | 4100 | 4100 | 4100 | 4100 | 2 |
| 290 | 20231012 | 140700 | 7139355210 | 4090 | 4090 | 4095 | 4090 | 626 |
| 291 | 20231012 | 140600 | 7136794865 | 4095 | 4100 | 4105 | 4095 | 5974 |
| 292 | 20231012 | 140500 | 7112317740 | 4105 | 4105 | 4105 | 4105 | 334 |
| 293 | 20231012 | 140400 | 7110946670 | 4105 | 4105 | 4105 | 4100 | 552 |
| 294 | 20231012 | 140300 | 7108682415 | 4110 | 4100 | 4110 | 4100 | 1681 |
| 295 | 20231012 | 140200 | 7101782020 | 4100 | 4100 | 4100 | 4100 | 587 |
| 296 | 20231012 | 140100 | 7099375320 | 4100 | 4100 | 4105 | 4095 | 880 |
| 297 | 20231012 | 140000 | 7095771215 | 4100 | 4100 | 4100 | 4100 | 1395 |
| 298 | 20231012 | 135900 | 7090051715 | 4100 | 4100 | 4100 | 4100 | 101 |
| 299 | 20231012 | 135800 | 7089637615 | 4100 | 4100 | 4105 | 4100 | 5610 |
| 300 | 20231012 | 135700 | 7066636610 | 4105 | 4100 | 4105 | 4100 | 2525 |
| 301 | 20231012 | 135600 | 7056281605 | 4100 | 4100 | 4100 | 4100 | 499 |
| 302 | 20231012 | 135500 | 7054235705 | 4100 | 4105 | 4105 | 4100 | 1285 |
| 303 | 20231012 | 135400 | 7048966805 | 4105 | 4110 | 4110 | 4105 | 131 |
| 304 | 20231012 | 135300 | 7048428445 | 4105 | 4100 | 4105 | 4100 | 1329 |
| 305 | 20231012 | 135200 | 7042979465 | 4105 | 4105 | 4105 | 4105 | 3111 |
| 306 | 20231012 | 135100 | 7030208810 | 4105 | 4105 | 4115 | 4105 | 8303 |
| 307 | 20231012 | 135000 | 6996110140 | 4105 | 4100 | 4105 | 4100 | 421 |
| 308 | 20231012 | 134900 | 6994384035 | 4100 | 4100 | 4100 | 4100 | 143 |
| 309 | 20231012 | 134800 | 6993797735 | 4100 | 4100 | 4100 | 4095 | 1076 |
| 310 | 20231012 | 134700 | 6989387385 | 4100 | 4095 | 4100 | 4095 | 1003 |
| 311 | 20231012 | 134600 | 6985280085 | 4095 | 4100 | 4100 | 4095 | 462 |
| 312 | 20231012 | 134500 | 6983387995 | 4100 | 4100 | 4100 | 4095 | 1052 |
| 313 | 20231012 | 134400 | 6979074800 | 4095 | 4095 | 4095 | 4095 | 500 |
| 314 | 20231012 | 134300 | 6977027300 | 4100 | 4100 | 4100 | 4095 | 2760 |
| 315 | 20231012 | 134200 | 6965711550 | 4100 | 4105 | 4105 | 4100 | 3961 |
| 316 | 20231012 | 134100 | 6949464875 | 4105 | 4100 | 4105 | 4100 | 3736 |
| 317 | 20231012 | 134000 | 6934145015 | 4100 | 4100 | 4100 | 4095 | 327 |
| 318 | 20231012 | 133900 | 6932804565 | 4095 | 4100 | 4100 | 4095 | 719 |
| 319 | 20231012 | 133800 | 6929860125 | 4100 | 4090 | 4100 | 4090 | 3837 |
| 320 | 20231012 | 133700 | 6914154355 | 4095 | 4095 | 4095 | 4095 | 648 |
| 321 | 20231012 | 133600 | 6911500795 | 4090 | 4090 | 4090 | 4090 | 234 |
| 322 | 20231012 | 133500 | 6910543735 | 4090 | 4090 | 4090 | 4090 | 2234 |
| 323 | 20231012 | 133400 | 6901406675 | 4090 | 4090 | 4090 | 4085 | 3643 |
| 324 | 20231012 | 133300 | 6886508085 | 4095 | 4090 | 4095 | 4090 | 5295 |
| 325 | 20231012 | 133200 | 6864851400 | 4090 | 4090 | 4090 | 4085 | 108 |
| 326 | 20231012 | 133100 | 6864410180 | 4090 | 4090 | 4090 | 4085 | 1327 |
| 327 | 20231012 | 133000 | 6858989370 | 4085 | 4085 | 4085 | 4085 | 1 |
| 328 | 20231012 | 132900 | 6858985285 | 4085 | 4085 | 4085 | 4085 | 919 |
| 329 | 20231012 | 132800 | 6855231170 | 4080 | 4080 | 4080 | 4080 | 3131 |
| 330 | 20231012 | 132700 | 6842456690 | 4080 | 4080 | 4080 | 4075 | 2181 |
| 331 | 20231012 | 132600 | 6833560115 | 4080 | 4085 | 4085 | 4075 | 1198 |
| 332 | 20231012 | 132500 | 6828676215 | 4070 | 4085 | 4085 | 4070 | 8638 |
| 333 | 20231012 | 132400 | 6793449865 | 4090 | 4090 | 4090 | 4090 | 27 |
| 334 | 20231012 | 132300 | 6793339435 | 4090 | 4085 | 4090 | 4085 | 1874 |
| 335 | 20231012 | 132200 | 6785684020 | 4085 | 4090 | 4090 | 4085 | 5372 |
| 336 | 20231012 | 132100 | 6763737600 | 4095 | 4085 | 4095 | 4085 | 1825 |
| 337 | 20231012 | 132000 | 6756279220 | 4090 | 4090 | 4090 | 4090 | 301 |
| 338 | 20231012 | 131900 | 6755048130 | 4085 | 4090 | 4090 | 4085 | 509 |
| 339 | 20231012 | 131800 | 6752968860 | 4085 | 4085 | 4085 | 4085 | 1000 |
| 340 | 20231012 | 131700 | 6748883860 | 4090 | 4090 | 4090 | 4090 | 771 |
| 341 | 20231012 | 131600 | 6745730470 | 4090 | 4090 | 4090 | 4090 | 507 |
| 342 | 20231012 | 131500 | 6743656840 | 4090 | 4085 | 4090 | 4080 | 482 |
| 343 | 20231012 | 131400 | 6741688075 | 4080 | 4080 | 4090 | 4080 | 1530 |
| 344 | 20231012 | 131300 | 6735445625 | 4080 | 4090 | 4090 | 4080 | 3315 |
| 345 | 20231012 | 131200 | 6721906795 | 4085 | 4090 | 4090 | 4085 | 3087 |
| 346 | 20231012 | 131100 | 6709296075 | 4090 | 4090 | 4090 | 4090 | 977 |
| 347 | 20231012 | 131000 | 6705300145 | 4090 | 4095 | 4095 | 4090 | 112 |
| 348 | 20231012 | 130900 | 6704842055 | 4095 | 4095 | 4095 | 4095 | 116 |
| 349 | 20231012 | 130800 | 6704367035 | 4090 | 4095 | 4095 | 4090 | 2070 |
| 350 | 20231012 | 130700 | 6695899505 | 4090 | 4090 | 4090 | 4090 | 0 |
| 351 | 20231012 | 130600 | 6695899505 | 4090 | 4100 | 4100 | 4090 | 5226 |
| 352 | 20231012 | 130500 | 6674519940 | 4100 | 4100 | 4100 | 4100 | 4 |
| 353 | 20231012 | 130400 | 6674503540 | 4095 | 4095 | 4095 | 4095 | 1058 |
| 354 | 20231012 | 130300 | 6670171030 | 4095 | 4095 | 4095 | 4095 | 665 |
| 355 | 20231012 | 130200 | 6667447855 | 4095 | 4095 | 4095 | 4095 | 2506 |
| 356 | 20231012 | 130100 | 6657185785 | 4095 | 4095 | 4095 | 4095 | 1000 |
| 357 | 20231012 | 130000 | 6653090785 | 4095 | 4100 | 4100 | 4095 | 591 |
| 358 | 20231012 | 125900 | 6650670210 | 4095 | 4100 | 4100 | 4095 | 89 |
| 359 | 20231012 | 125800 | 6650305475 | 4100 | 4100 | 4100 | 4100 | 126 |
| 360 | 20231012 | 125700 | 6649788875 | 4095 | 4100 | 4100 | 4095 | 102 |
| 361 | 20231012 | 125600 | 6649370680 | 4100 | 4100 | 4100 | 4100 | 265 |
| 362 | 20231012 | 125500 | 6648284180 | 4100 | 4105 | 4105 | 4100 | 834 |
| 363 | 20231012 | 125400 | 6644864770 | 4105 | 4095 | 4105 | 4095 | 2647 |
| 364 | 20231012 | 125300 | 6634014780 | 4095 | 4095 | 4095 | 4095 | 840 |
| 365 | 20231012 | 125200 | 6630574980 | 4095 | 4100 | 4100 | 4095 | 1979 |
| 366 | 20231012 | 125100 | 6622468755 | 4100 | 4095 | 4100 | 4095 | 306 |
| 367 | 20231012 | 125000 | 6621215680 | 4095 | 4100 | 4100 | 4095 | 1347 |
| 368 | 20231012 | 124900 | 6615693810 | 4100 | 4105 | 4105 | 4095 | 929 |
| 369 | 20231012 | 124800 | 6611884915 | 4105 | 4100 | 4105 | 4100 | 596 |
| 370 | 20231012 | 124700 | 6609441310 | 4105 | 4100 | 4105 | 4095 | 1079 |
| 371 | 20231012 | 124600 | 6605014910 | 4100 | 4100 | 4100 | 4100 | 2248 |
| 372 | 20231012 | 124500 | 6595798110 | 4100 | 4100 | 4100 | 4095 | 1283 |
| 373 | 20231012 | 124400 | 6590540510 | 4100 | 4095 | 4100 | 4095 | 313 |
| 374 | 20231012 | 124300 | 6589257930 | 4095 | 4095 | 4095 | 4095 | 34 |
| 375 | 20231012 | 124200 | 6589118700 | 4095 | 4095 | 4095 | 4095 | 0 |
| 376 | 20231012 | 124100 | 6589118700 | 4095 | 4095 | 4095 | 4095 | 0 |
| 377 | 20231012 | 124000 | 6589118700 | 4095 | 4095 | 4095 | 4095 | 608 |
| 378 | 20231012 | 123900 | 6586628940 | 4095 | 4095 | 4100 | 4095 | 187 |
| 379 | 20231012 | 123800 | 6585862250 | 4100 | 4100 | 4100 | 4100 | 250 |
| 380 | 20231012 | 123700 | 6584837250 | 4100 | 4100 | 4100 | 4100 | 117 |
| 381 | 20231012 | 123600 | 6584357550 | 4105 | 4100 | 4105 | 4100 | 9 |
| 382 | 20231012 | 123500 | 6584320645 | 4090 | 4090 | 4090 | 4085 | 3869 |
| 383 | 20231012 | 123400 | 6568496440 | 4090 | 4090 | 4090 | 4090 | 455 |
| 384 | 20231012 | 123300 | 6566635490 | 4090 | 4095 | 4095 | 4090 | 1428 |
| 385 | 20231012 | 123200 | 6560793630 | 4095 | 4095 | 4095 | 4095 | 1342 |
| 386 | 20231012 | 123100 | 6555298140 | 4100 | 4100 | 4100 | 4100 | 176 |
| 387 | 20231012 | 123000 | 6554576540 | 4100 | 4095 | 4100 | 4090 | 4589 |
| 388 | 20231012 | 122900 | 6535787050 | 4095 | 4095 | 4095 | 4095 | 554 |
| 389 | 20231012 | 122800 | 6533518420 | 4095 | 4095 | 4100 | 4095 | 1377 |
| 390 | 20231012 | 122700 | 6527877055 | 4095 | 4090 | 4095 | 4090 | 912 |
| 391 | 20231012 | 122600 | 6524142735 | 4090 | 4090 | 4095 | 4085 | 1963 |
| 392 | 20231012 | 122500 | 6516117235 | 4090 | 4090 | 4090 | 4090 | 628 |
| 393 | 20231012 | 122400 | 6513548715 | 4090 | 4090 | 4095 | 4090 | 1707 |
| 394 | 20231012 | 122300 | 6506566035 | 4090 | 4095 | 4095 | 4090 | 796 |
| 395 | 20231012 | 122200 | 6503310165 | 4095 | 4100 | 4100 | 4095 | 11 |
| 396 | 20231012 | 122100 | 6503265115 | 4095 | 4090 | 4095 | 4090 | 155 |
| 397 | 20231012 | 122000 | 6502630395 | 4095 | 4090 | 4095 | 4085 | 1277 |
| 398 | 20231012 | 121900 | 6497401390 | 4095 | 4090 | 4095 | 4085 | 3035 |
| 399 | 20231012 | 121800 | 6484983290 | 4090 | 4090 | 4090 | 4090 | 2019 |
| 400 | 20231012 | 121700 | 6476725580 | 4090 | 4090 | 4090 | 4085 | 805 |
| 401 | 20231012 | 121600 | 6473434100 | 4085 | 4090 | 4090 | 4085 | 2127 |
| 402 | 20231012 | 121500 | 6464742280 | 4085 | 4085 | 4090 | 4085 | 1240 |
| 403 | 20231012 | 121400 | 6459675800 | 4090 | 4095 | 4095 | 4080 | 4334 |
| 404 | 20231012 | 121300 | 6441970235 | 4095 | 4100 | 4100 | 4090 | 170 |
| 405 | 20231012 | 121200 | 6441273880 | 4100 | 4100 | 4105 | 4100 | 40 |
| 406 | 20231012 | 121100 | 6441109805 | 4085 | 4110 | 4110 | 4085 | 11530 |
| 407 | 20231012 | 121000 | 6393879975 | 4115 | 4115 | 4115 | 4110 | 1602 |
| 408 | 20231012 | 120900 | 6387292855 | 4115 | 4110 | 4115 | 4110 | 2822 |
| 409 | 20231012 | 120800 | 6375682935 | 4110 | 4110 | 4110 | 4110 | 2865 |
| 410 | 20231012 | 120700 | 6363907785 | 4115 | 4115 | 4115 | 4110 | 1794 |
| 411 | 20231012 | 120600 | 6356526180 | 4115 | 4110 | 4115 | 4110 | 2402 |
| 412 | 20231012 | 120500 | 6346650420 | 4110 | 4110 | 4110 | 4105 | 799 |
| 413 | 20231012 | 120400 | 6343366930 | 4110 | 4105 | 4110 | 4105 | 107 |
| 414 | 20231012 | 120300 | 6342927690 | 4105 | 4105 | 4105 | 4105 | 1114 |
| 415 | 20231012 | 120200 | 6338354720 | 4110 | 4100 | 4110 | 4100 | 556 |
| 416 | 20231012 | 120100 | 6336071990 | 4100 | 4100 | 4105 | 4100 | 2784 |
| 417 | 20231012 | 120000 | 6324657090 | 4100 | 4100 | 4110 | 4100 | 3885 |
| 418 | 20231012 | 115900 | 6308725985 | 4105 | 4115 | 4115 | 4100 | 769 |
| 419 | 20231012 | 115800 | 6305565990 | 4115 | 4115 | 4120 | 4105 | 2048 |
| 420 | 20231012 | 115700 | 6297140465 | 4115 | 4105 | 4130 | 4105 | 3243 |
| 421 | 20231012 | 115600 | 6283804715 | 4105 | 4090 | 4105 | 4090 | 6988 |
| 422 | 20231012 | 115500 | 6255175030 | 4090 | 4095 | 4095 | 4090 | 707 |
| 423 | 20231012 | 115400 | 6252283295 | 4095 | 4090 | 4095 | 4090 | 2366 |
| 424 | 20231012 | 115300 | 6242605100 | 4090 | 4085 | 4090 | 4085 | 626 |
| 425 | 20231012 | 115200 | 6240045105 | 4090 | 4090 | 4090 | 4085 | 275 |
| 426 | 20231012 | 115100 | 6238921180 | 4090 | 4090 | 4090 | 4085 | 4055 |
| 427 | 20231012 | 115000 | 6222355005 | 4090 | 4090 | 4090 | 4085 | 2767 |
| 428 | 20231012 | 114900 | 6211045290 | 4090 | 4090 | 4090 | 4090 | 1319 |
| 429 | 20231012 | 114800 | 6205650580 | 4090 | 4085 | 4090 | 4085 | 771 |
| 430 | 20231012 | 114700 | 6202500745 | 4095 | 4095 | 4095 | 4090 | 1396 |
| 431 | 20231012 | 114600 | 6196789180 | 4095 | 4095 | 4100 | 4090 | 771 |
| 432 | 20231012 | 114500 | 6193630600 | 4095 | 4090 | 4095 | 4090 | 1794 |
| 433 | 20231012 | 114400 | 6186291140 | 4090 | 4090 | 4090 | 4090 | 1208 |
| 434 | 20231012 | 114300 | 6181350420 | 4090 | 4080 | 4090 | 4080 | 2061 |
| 435 | 20231012 | 114200 | 6172933315 | 4080 | 4080 | 4080 | 4080 | 8 |
| 436 | 20231012 | 114100 | 6172900675 | 4080 | 4080 | 4080 | 4080 | 181 |
| 437 | 20231012 | 114000 | 6172162195 | 4080 | 4080 | 4080 | 4070 | 23 |
| 438 | 20231012 | 113900 | 6172068440 | 4070 | 4075 | 4080 | 4070 | 1654 |
| 439 | 20231012 | 113800 | 6165329475 | 4075 | 4075 | 4075 | 4070 | 1494 |
| 440 | 20231012 | 113700 | 6159247425 | 4075 | 4075 | 4080 | 4070 | 375 |
| 441 | 20231012 | 113600 | 6157719255 | 4070 | 4075 | 4075 | 4070 | 997 |
| 442 | 20231012 | 113500 | 6153657485 | 4075 | 4080 | 4080 | 4075 | 5474 |
| 443 | 20231012 | 113400 | 6131350435 | 4080 | 4080 | 4080 | 4075 | 171 |
| 444 | 20231012 | 113300 | 6130653280 | 4075 | 4075 | 4075 | 4075 | 2360 |
| 445 | 20231012 | 113200 | 6121036280 | 4075 | 4075 | 4080 | 4075 | 1729 |
| 446 | 20231012 | 113100 | 6113983575 | 4075 | 4075 | 4075 | 4075 | 216 |
| 447 | 20231012 | 113000 | 6113103375 | 4075 | 4075 | 4075 | 4075 | 1054 |
| 448 | 20231012 | 112900 | 6108808325 | 4075 | 4080 | 4080 | 4075 | 1703 |
| 449 | 20231012 | 112800 | 6101865705 | 4075 | 4080 | 4085 | 4075 | 1281 |
| 450 | 20231012 | 112700 | 6096643235 | 4080 | 4075 | 4080 | 4075 | 2982 |
| 451 | 20231012 | 112600 | 6084489085 | 4080 | 4085 | 4085 | 4075 | 5957 |
| 452 | 20231012 | 112500 | 6060190460 | 4085 | 4085 | 4085 | 4085 | 2299 |
| 453 | 20231012 | 112400 | 6050799045 | 4090 | 4090 | 4095 | 4090 | 826 |
| 454 | 20231012 | 112300 | 6047420580 | 4095 | 4085 | 4095 | 4085 | 1755 |
| 455 | 20231012 | 112200 | 6040242785 | 4090 | 4085 | 4090 | 4085 | 620 |
| 456 | 20231012 | 112100 | 6037710080 | 4085 | 4090 | 4090 | 4085 | 261 |
| 457 | 20231012 | 112000 | 6036642675 | 4095 | 4085 | 4095 | 4085 | 222 |
| 458 | 20231012 | 111900 | 6035735795 | 4085 | 4090 | 4090 | 4085 | 1567 |
| 459 | 20231012 | 111800 | 6029334490 | 4090 | 4095 | 4095 | 4090 | 232 |
| 460 | 20231012 | 111700 | 6028385560 | 4095 | 4090 | 4095 | 4090 | 5 |
| 461 | 20231012 | 111600 | 6028365105 | 4100 | 4090 | 4100 | 4090 | 22 |
| 462 | 20231012 | 111500 | 6028275045 | 4100 | 4090 | 4100 | 4090 | 2031 |
| 463 | 20231012 | 111400 | 6019967945 | 4090 | 4095 | 4105 | 4090 | 2489 |
| 464 | 20231012 | 111300 | 6009776600 | 4100 | 4100 | 4100 | 4100 | 396 |
| 465 | 20231012 | 111200 | 6008153000 | 4100 | 4100 | 4105 | 4100 | 587 |
| 466 | 20231012 | 111100 | 6005745945 | 4105 | 4105 | 4105 | 4105 | 64 |
| 467 | 20231012 | 111000 | 6005483225 | 4105 | 4110 | 4115 | 4105 | 59 |
| 468 | 20231012 | 110900 | 6005240945 | 4115 | 4110 | 4115 | 4100 | 149 |
| 469 | 20231012 | 110800 | 6004629675 | 4115 | 4115 | 4115 | 4100 | 5239 |
| 470 | 20231012 | 110700 | 5983142770 | 4110 | 4110 | 4115 | 4110 | 1463 |
| 471 | 20231012 | 110600 | 5977126215 | 4110 | 4110 | 4110 | 4100 | 897 |
| 472 | 20231012 | 110500 | 5973445480 | 4110 | 4105 | 4110 | 4100 | 2819 |
| 473 | 20231012 | 110400 | 5961873955 | 4105 | 4115 | 4120 | 4105 | 4665 |
| 474 | 20231012 | 110300 | 5942691425 | 4115 | 4110 | 4115 | 4110 | 2842 |
| 475 | 20231012 | 110200 | 5931008430 | 4110 | 4110 | 4110 | 4105 | 353 |
| 476 | 20231012 | 110100 | 5929559125 | 4100 | 4105 | 4105 | 4100 | 5378 |
| 477 | 20231012 | 110000 | 5907506055 | 4105 | 4100 | 4105 | 4100 | 1828 |
| 478 | 20231012 | 105900 | 5900004120 | 4100 | 4095 | 4100 | 4095 | 89 |
| 479 | 20231012 | 105800 | 5899639470 | 4100 | 4085 | 4100 | 4085 | 2530 |
| 480 | 20231012 | 105700 | 5889301250 | 4090 | 4090 | 4090 | 4085 | 229 |
| 481 | 20231012 | 105600 | 5888364650 | 4090 | 4095 | 4095 | 4085 | 4907 |
| 482 | 20231012 | 105500 | 5868312215 | 4095 | 4095 | 4095 | 4095 | 200 |
| 483 | 20231012 | 105400 | 5867493215 | 4100 | 4095 | 4100 | 4095 | 175 |
| 484 | 20231012 | 105300 | 5866776585 | 4095 | 4095 | 4095 | 4095 | 1236 |
| 485 | 20231012 | 105200 | 5861715165 | 4100 | 4100 | 4100 | 4100 | 196 |
| 486 | 20231012 | 105100 | 5860911565 | 4100 | 4100 | 4100 | 4100 | 10 |
| 487 | 20231012 | 105000 | 5860870565 | 4090 | 4100 | 4100 | 4090 | 2627 |
| 488 | 20231012 | 104900 | 5850122835 | 4100 | 4095 | 4100 | 4085 | 1512 |
| 489 | 20231012 | 104800 | 5843937315 | 4090 | 4095 | 4095 | 4090 | 154 |
| 490 | 20231012 | 104700 | 5843307285 | 4095 | 4090 | 4095 | 4090 | 1107 |
| 491 | 20231012 | 104600 | 5838775275 | 4095 | 4090 | 4095 | 4090 | 1093 |
| 492 | 20231012 | 104500 | 5834304820 | 4085 | 4085 | 4090 | 4085 | 5961 |
| 493 | 20231012 | 104400 | 5809946105 | 4085 | 4085 | 4085 | 4085 | 1852 |
| 494 | 20231012 | 104300 | 5802380685 | 4085 | 4085 | 4085 | 4080 | 966 |
| 495 | 20231012 | 104200 | 5798435075 | 4085 | 4090 | 4090 | 4085 | 489 |
| 496 | 20231012 | 104100 | 5796436115 | 4090 | 4085 | 4090 | 4085 | 2774 |
| 497 | 20231012 | 104000 | 5785103010 | 4080 | 4080 | 4080 | 4075 | 3459 |
| 498 | 20231012 | 103900 | 5770994710 | 4075 | 4075 | 4075 | 4075 | 0 |
| 499 | 20231012 | 103800 | 5770994710 | 4075 | 4075 | 4080 | 4075 | 1050 |
| 500 | 20231012 | 103700 | 5766713985 | 4075 | 4075 | 4075 | 4070 | 2759 |
| 501 | 20231012 | 103600 | 5755472145 | 4075 | 4080 | 4080 | 4075 | 434 |
| 502 | 20231012 | 103500 | 5753701975 | 4080 | 4080 | 4080 | 4080 | 1116 |
| 503 | 20231012 | 103400 | 5749148695 | 4080 | 4085 | 4085 | 4080 | 4618 |
| 504 | 20231012 | 103300 | 5730290590 | 4085 | 4090 | 4090 | 4085 | 554 |
| 505 | 20231012 | 103200 | 5728027495 | 4090 | 4090 | 4090 | 4085 | 1651 |
| 506 | 20231012 | 103100 | 5721278585 | 4095 | 4095 | 4095 | 4090 | 428 |
| 507 | 20231012 | 103000 | 5719526090 | 4090 | 4085 | 4090 | 4085 | 1990 |
| 508 | 20231012 | 102900 | 5711390110 | 4090 | 4090 | 4090 | 4085 | 535 |
| 509 | 20231012 | 102800 | 5709201965 | 4090 | 4080 | 4090 | 4075 | 6519 |
| 510 | 20231012 | 102700 | 5682584710 | 4080 | 4085 | 4085 | 4080 | 1011 |
| 511 | 20231012 | 102600 | 5678458300 | 4085 | 4085 | 4085 | 4085 | 3494 |
| 512 | 20231012 | 102500 | 5664185310 | 4085 | 4085 | 4090 | 4085 | 2559 |
| 513 | 20231012 | 102400 | 5653731165 | 4090 | 4085 | 4090 | 4085 | 579 |
| 514 | 20231012 | 102300 | 5651364065 | 4085 | 4100 | 4100 | 4085 | 2679 |
| 515 | 20231012 | 102200 | 5640404055 | 4100 | 4090 | 4100 | 4090 | 7321 |
| 516 | 20231012 | 102100 | 5610413170 | 4085 | 4085 | 4090 | 4085 | 3717 |
| 517 | 20231012 | 102000 | 5595225265 | 4085 | 4090 | 4090 | 4085 | 2738 |
| 518 | 20231012 | 101900 | 5584036255 | 4090 | 4095 | 4095 | 4090 | 2401 |
| 519 | 20231012 | 101800 | 5574212185 | 4095 | 4095 | 4095 | 4095 | 125 |
| 520 | 20231012 | 101700 | 5573700310 | 4090 | 4085 | 4100 | 4085 | 1204 |
| 521 | 20231012 | 101600 | 5568773265 | 4080 | 4085 | 4085 | 4080 | 3696 |
| 522 | 20231012 | 101500 | 5553690100 | 4085 | 4085 | 4090 | 4085 | 1091 |
| 523 | 20231012 | 101400 | 5549233345 | 4085 | 4090 | 4090 | 4085 | 931 |
| 524 | 20231012 | 101300 | 5545429955 | 4090 | 4090 | 4090 | 4085 | 911 |
| 525 | 20231012 | 101200 | 5541706465 | 4085 | 4095 | 4095 | 4085 | 2816 |
| 526 | 20231012 | 101100 | 5530187060 | 4090 | 4090 | 4090 | 4085 | 2979 |
| 527 | 20231012 | 101000 | 5518002955 | 4085 | 4095 | 4100 | 4085 | 4292 |
| 528 | 20231012 | 100900 | 5500436230 | 4095 | 4095 | 4095 | 4090 | 4309 |
| 529 | 20231012 | 100800 | 5482796015 | 4095 | 4080 | 4095 | 4080 | 5396 |
| 530 | 20231012 | 100700 | 5460739390 | 4080 | 4080 | 4080 | 4070 | 2104 |
| 531 | 20231012 | 100600 | 5452156485 | 4070 | 4070 | 4080 | 4065 | 2885 |
| 532 | 20231012 | 100500 | 5440406630 | 4070 | 4075 | 4080 | 4070 | 3066 |
| 533 | 20231012 | 100400 | 5427920530 | 4075 | 4075 | 4090 | 4070 | 6943 |
| 534 | 20231012 | 100300 | 5399592865 | 4070 | 4060 | 4075 | 4060 | 8881 |
| 535 | 20231012 | 100200 | 5363448825 | 4050 | 4055 | 4065 | 4040 | 24977 |
| 536 | 20231012 | 100100 | 5262164930 | 4040 | 4055 | 4060 | 4040 | 17507 |
| 537 | 20231012 | 100000 | 5191314985 | 4055 | 4060 | 4065 | 4050 | 10341 |
| 538 | 20231012 | 095900 | 5149378905 | 4060 | 4065 | 4065 | 4060 | 4556 |
| 539 | 20231012 | 095800 | 5130878175 | 4065 | 4055 | 4065 | 4050 | 4946 |
| 540 | 20231012 | 095700 | 5110809520 | 4055 | 4050 | 4060 | 4040 | 30629 |
| 541 | 20231012 | 095600 | 4986768840 | 4055 | 4060 | 4070 | 4055 | 22015 |
| 542 | 20231012 | 095500 | 4897424810 | 4070 | 4090 | 4090 | 4060 | 36879 |
| 543 | 20231012 | 095400 | 4747176590 | 4085 | 4090 | 4090 | 4085 | 5293 |
| 544 | 20231012 | 095300 | 4725536655 | 4090 | 4085 | 4090 | 4085 | 2725 |
| 545 | 20231012 | 095200 | 4714395165 | 4085 | 4080 | 4090 | 4075 | 7331 |
| 546 | 20231012 | 095100 | 4684468620 | 4075 | 4080 | 4085 | 4075 | 8504 |
| 547 | 20231012 | 095000 | 4649778985 | 4080 | 4085 | 4090 | 4075 | 30266 |
| 548 | 20231012 | 094900 | 4526252200 | 4090 | 4090 | 4095 | 4085 | 12968 |
| 549 | 20231012 | 094800 | 4473209810 | 4090 | 4115 | 4115 | 4090 | 30706 |
| 550 | 20231012 | 094700 | 4347255275 | 4120 | 4120 | 4120 | 4115 | 1877 |
| 551 | 20231012 | 094600 | 4339527200 | 4125 | 4120 | 4125 | 4115 | 1851 |
| 552 | 20231012 | 094500 | 4331903935 | 4120 | 4120 | 4125 | 4115 | 3011 |
| 553 | 20231012 | 094400 | 4319505845 | 4115 | 4125 | 4130 | 4115 | 3427 |
| 554 | 20231012 | 094300 | 4305381830 | 4130 | 4140 | 4140 | 4125 | 4459 |
| 555 | 20231012 | 094200 | 4286974990 | 4140 | 4120 | 4140 | 4120 | 7492 |
| 556 | 20231012 | 094100 | 4256028745 | 4125 | 4120 | 4125 | 4115 | 7250 |
| 557 | 20231012 | 094000 | 4226168600 | 4120 | 4110 | 4120 | 4105 | 3510 |
| 558 | 20231012 | 093900 | 4211750315 | 4105 | 4105 | 4115 | 4105 | 2531 |
| 559 | 20231012 | 093800 | 4201358920 | 4110 | 4120 | 4120 | 4105 | 4877 |
| 560 | 20231012 | 093700 | 4181305940 | 4125 | 4105 | 4125 | 4105 | 8238 |
| 561 | 20231012 | 093600 | 4147372900 | 4115 | 4100 | 4115 | 4100 | 6004 |
| 562 | 20231012 | 093500 | 4122712230 | 4100 | 4105 | 4105 | 4095 | 6341 |
| 563 | 20231012 | 093400 | 4096707460 | 4105 | 4115 | 4120 | 4100 | 17990 |
| 564 | 20231012 | 093300 | 4022764975 | 4105 | 4100 | 4120 | 4100 | 7553 |
| 565 | 20231012 | 093200 | 3991739865 | 4110 | 4125 | 4130 | 4100 | 21747 |
| 566 | 20231012 | 093100 | 3902390350 | 4125 | 4105 | 4130 | 4100 | 13783 |
| 567 | 20231012 | 093000 | 3845681265 | 4110 | 4120 | 4120 | 4085 | 33212 |
| 568 | 20231012 | 092900 | 3709495395 | 4120 | 4095 | 4135 | 4095 | 11027 |
| 569 | 20231012 | 092800 | 3664116450 | 4095 | 4140 | 4140 | 4095 | 62071 |
| 570 | 20231012 | 092700 | 3408813145 | 4135 | 4140 | 4140 | 4130 | 13879 |
| 571 | 20231012 | 092600 | 3351425845 | 4140 | 4140 | 4150 | 4130 | 23615 |
| 572 | 20231012 | 092500 | 3253589340 | 4145 | 4150 | 4160 | 4130 | 35504 |
| 573 | 20231012 | 092400 | 3106436825 | 4155 | 4155 | 4165 | 4150 | 16439 |
| 574 | 20231012 | 092300 | 3038121890 | 4155 | 4170 | 4190 | 4155 | 16809 |
| 575 | 20231012 | 092200 | 2968166270 | 4170 | 4175 | 4190 | 4160 | 16919 |
| 576 | 20231012 | 092100 | 2897580215 | 4175 | 4215 | 4215 | 4170 | 23392 |
| 577 | 20231012 | 092000 | 2799577980 | 4215 | 4200 | 4215 | 4195 | 8474 |
| 578 | 20231012 | 091900 | 2763929715 | 4200 | 4205 | 4210 | 4200 | 11090 |
| 579 | 20231012 | 091800 | 2717325545 | 4205 | 4200 | 4215 | 4195 | 27226 |
| 580 | 20231012 | 091700 | 2602788905 | 4185 | 4175 | 4195 | 4175 | 12775 |
| 581 | 20231012 | 091600 | 2549288000 | 4170 | 4155 | 4175 | 4150 | 19263 |
| 582 | 20231012 | 091500 | 2469211055 | 4155 | 4170 | 4170 | 4150 | 13639 |
| 583 | 20231012 | 091400 | 2412481300 | 4170 | 4165 | 4170 | 4155 | 10026 |
| 584 | 20231012 | 091300 | 2370741165 | 4175 | 4165 | 4180 | 4150 | 18756 |
| 585 | 20231012 | 091200 | 2292644445 | 4165 | 4165 | 4170 | 4160 | 10171 |
| 586 | 20231012 | 091100 | 2250293020 | 4160 | 4160 | 4170 | 4145 | 36706 |
| 587 | 20231012 | 091000 | 2097812175 | 4170 | 4200 | 4210 | 4160 | 24565 |
| 588 | 20231012 | 090900 | 1995022215 | 4200 | 4175 | 4200 | 4150 | 30851 |
| 589 | 20231012 | 090800 | 1866323000 | 4180 | 4160 | 4190 | 4160 | 18366 |
| 590 | 20231012 | 090700 | 1789729530 | 4185 | 4165 | 4190 | 4145 | 32960 |
| 591 | 20231012 | 090600 | 1652495035 | 4160 | 4190 | 4200 | 4145 | 50474 |
| 592 | 20231012 | 090500 | 1441950890 | 4200 | 4190 | 4225 | 4180 | 28569 |
| 593 | 20231012 | 090400 | 1321923710 | 4175 | 4175 | 4195 | 4165 | 38910 |
| 594 | 20231012 | 090300 | 1159344260 | 4175 | 4165 | 4205 | 4145 | 48337 |
| 595 | 20231012 | 090200 | 957696285 | 4185 | 4135 | 4195 | 4135 | 32906 |
| 596 | 20231012 | 090100 | 820843615 | 4135 | 4145 | 4175 | 4030 | 92785 |
| 597 | 20231012 | 090000 | 440323385 | 4145 | 4150 | 4210 | 4130 | 105638 |