31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 185400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 375242 |
| 3 | 20231017 | 185300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20231017 | 185200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20231017 | 185100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20231017 | 185000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20231017 | 184900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20231017 | 184800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20231017 | 184700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20231017 | 184600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20231017 | 184500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20231017 | 184400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20231017 | 184300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20231017 | 184200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20231017 | 184100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20231017 | 184000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20231017 | 183900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20231017 | 183800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20231017 | 183700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20231017 | 183600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20231017 | 183500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20231017 | 183400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20231017 | 183300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20231017 | 183200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20231017 | 183100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20231017 | 183000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20231017 | 182900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20231017 | 182800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20231017 | 182700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20231017 | 182600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20231017 | 182500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20231017 | 182400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 375242 |
| 33 | 20231017 | 182300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20231017 | 182200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20231017 | 182100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20231017 | 182000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20231017 | 181900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20231017 | 181800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20231017 | 181700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20231017 | 181600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20231017 | 181500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20231017 | 181400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20231017 | 181300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20231017 | 181200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20231017 | 181100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20231017 | 181000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20231017 | 180900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20231017 | 180800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20231017 | 180700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20231017 | 180600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20231017 | 180500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20231017 | 180400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20231017 | 180300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20231017 | 180200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20231017 | 180100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20231017 | 180000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20231017 | 175900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20231017 | 175800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20231017 | 175700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20231017 | 175600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20231017 | 175500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20231017 | 175400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 375242 |
| 63 | 20231017 | 175300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20231017 | 175200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20231017 | 175100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20231017 | 175000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20231017 | 174900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20231017 | 174800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20231017 | 174700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20231017 | 174600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20231017 | 174500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20231017 | 174400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20231017 | 174300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20231017 | 174200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20231017 | 174100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20231017 | 174000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20231017 | 173900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20231017 | 173800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20231017 | 173700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20231017 | 173600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20231017 | 173500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20231017 | 173400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20231017 | 173300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20231017 | 173200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20231017 | 173100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20231017 | 173000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20231017 | 172900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20231017 | 172800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20231017 | 172700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20231017 | 172600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20231017 | 172500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20231017 | 172400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 375242 |
| 93 | 20231017 | 172300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20231017 | 172200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20231017 | 172100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20231017 | 172000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20231017 | 171900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20231017 | 171800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20231017 | 171700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20231017 | 171600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20231017 | 171500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20231017 | 171400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20231017 | 171300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20231017 | 171200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20231017 | 171100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20231017 | 171000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20231017 | 170900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20231017 | 170800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20231017 | 170700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20231017 | 170600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20231017 | 170500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20231017 | 170400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20231017 | 170300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20231017 | 170200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20231017 | 170100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20231017 | 170000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20231017 | 165900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20231017 | 165800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20231017 | 165700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20231017 | 165600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20231017 | 165500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20231017 | 165400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 375242 |
| 123 | 20231017 | 165300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20231017 | 165200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20231017 | 165100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20231017 | 165000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20231017 | 164900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20231017 | 164800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20231017 | 164700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20231017 | 164600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20231017 | 164500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20231017 | 164400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20231017 | 164300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20231017 | 164200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20231017 | 164100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20231017 | 164000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20231017 | 163900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20231017 | 163800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20231017 | 163700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20231017 | 163600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20231017 | 163500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20231017 | 163400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20231017 | 163300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20231017 | 163200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20231017 | 163100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20231017 | 163000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20231017 | 162900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20231017 | 162800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20231017 | 162700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20231017 | 162600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20231017 | 162500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20231017 | 162400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 375242 |
| 153 | 20231017 | 162300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20231017 | 162200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20231017 | 162100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20231017 | 162000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20231017 | 161900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20231017 | 161800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20231017 | 161700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20231017 | 161600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20231017 | 161500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20231017 | 161400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20231017 | 161300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20231017 | 161200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20231017 | 161100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20231017 | 161000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20231017 | 160900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20231017 | 160800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20231017 | 160700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20231017 | 160600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20231017 | 160500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20231017 | 160400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20231017 | 160300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20231017 | 160200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20231017 | 160100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20231017 | 160000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20231017 | 155900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20231017 | 155800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20231017 | 155700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20231017 | 155600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20231017 | 155500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20231017 | 155400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 375242 |
| 183 | 20231017 | 155300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20231017 | 155200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20231017 | 155100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20231017 | 155000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20231017 | 154900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20231017 | 154800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20231017 | 154700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20231017 | 154600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20231017 | 154500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20231017 | 154400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20231017 | 154300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20231017 | 154200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20231017 | 154100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20231017 | 154000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20231017 | 153900 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20231017 | 153800 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20231017 | 153700 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20231017 | 153600 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20231017 | 153500 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20231017 | 153400 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20231017 | 153300 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20231017 | 153200 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20231017 | 153100 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20231017 | 153000 | 210359436825 | 5260 | 5260 | 5260 | 5260 | 375242 |
| 207 | 20231017 | 152900 | 208385663905 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20231017 | 152800 | 208385663905 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20231017 | 152700 | 208385663905 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20231017 | 152600 | 208385663905 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20231017 | 152500 | 208385663905 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20231017 | 152400 | 208385663905 | 5180 | 5180 | 5180 | 5180 | 0 |
| 213 | 20231017 | 152300 | 208385663905 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20231017 | 152200 | 208385663905 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20231017 | 152100 | 208385663905 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20231017 | 152000 | 208385663905 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20231017 | 151900 | 208385663905 | 5180 | 5170 | 5180 | 5130 | 131684 |
| 218 | 20231017 | 151800 | 207706662145 | 5170 | 5140 | 5200 | 5140 | 107738 |
| 219 | 20231017 | 151700 | 207148524235 | 5150 | 5180 | 5200 | 5110 | 141347 |
| 220 | 20231017 | 151600 | 206419287435 | 5190 | 5180 | 5230 | 5160 | 227624 |
| 221 | 20231017 | 151500 | 205235612085 | 5180 | 5160 | 5190 | 5140 | 170376 |
| 222 | 20231017 | 151400 | 204355222465 | 5160 | 5130 | 5160 | 5120 | 103007 |
| 223 | 20231017 | 151300 | 203825607265 | 5130 | 5090 | 5150 | 5080 | 152331 |
| 224 | 20231017 | 151200 | 203045037945 | 5090 | 5050 | 5100 | 5050 | 61054 |
| 225 | 20231017 | 151100 | 202735074215 | 5060 | 5050 | 5070 | 5030 | 39777 |
| 226 | 20231017 | 151000 | 202534137215 | 5060 | 5060 | 5070 | 5020 | 65798 |
| 227 | 20231017 | 150900 | 202202089185 | 5070 | 5080 | 5090 | 5070 | 19280 |
| 228 | 20231017 | 150800 | 202104226735 | 5080 | 5070 | 5100 | 5060 | 42880 |
| 229 | 20231017 | 150700 | 201886234505 | 5070 | 5090 | 5110 | 5070 | 49805 |
| 230 | 20231017 | 150600 | 201632968515 | 5090 | 5050 | 5120 | 5040 | 125597 |
| 231 | 20231017 | 150500 | 200993688425 | 5040 | 5020 | 5050 | 5010 | 20861 |
| 232 | 20231017 | 150400 | 200888714115 | 5020 | 5030 | 5030 | 4995 | 45953 |
| 233 | 20231017 | 150300 | 200658613955 | 5030 | 5050 | 5050 | 5020 | 22900 |
| 234 | 20231017 | 150200 | 200543489025 | 5050 | 5030 | 5060 | 5030 | 39834 |
| 235 | 20231017 | 150100 | 200342412145 | 5030 | 5010 | 5030 | 5000 | 25659 |
| 236 | 20231017 | 150000 | 200213631645 | 5010 | 5030 | 5050 | 5000 | 30922 |
| 237 | 20231017 | 145900 | 200058293595 | 5030 | 5040 | 5050 | 5000 | 35546 |
| 238 | 20231017 | 145800 | 199879738715 | 5030 | 5060 | 5070 | 5020 | 55503 |
| 239 | 20231017 | 145700 | 199599479445 | 5070 | 5010 | 5100 | 5010 | 157516 |
| 240 | 20231017 | 145600 | 198800125395 | 5010 | 5010 | 5060 | 5000 | 65454 |
| 241 | 20231017 | 145500 | 198470622515 | 5000 | 5030 | 5030 | 4985 | 108649 |
| 242 | 20231017 | 145400 | 197926578155 | 5020 | 4970 | 5050 | 4970 | 157953 |
| 243 | 20231017 | 145300 | 197136227665 | 4975 | 4945 | 4980 | 4930 | 137675 |
| 244 | 20231017 | 145200 | 196452804860 | 4945 | 5010 | 5010 | 4900 | 364371 |
| 245 | 20231017 | 145100 | 194650423895 | 5010 | 5150 | 5150 | 4990 | 302910 |
| 246 | 20231017 | 145000 | 193125264350 | 5150 | 5150 | 5160 | 5110 | 18935 |
| 247 | 20231017 | 144900 | 193027882860 | 5160 | 5100 | 5160 | 5100 | 33222 |
| 248 | 20231017 | 144800 | 192857595860 | 5100 | 5120 | 5130 | 5100 | 37961 |
| 249 | 20231017 | 144700 | 192663526280 | 5120 | 5130 | 5150 | 5110 | 28695 |
| 250 | 20231017 | 144600 | 192516352820 | 5130 | 5150 | 5150 | 5130 | 14505 |
| 251 | 20231017 | 144500 | 192441909520 | 5150 | 5150 | 5160 | 5120 | 27510 |
| 252 | 20231017 | 144400 | 192300615340 | 5150 | 5170 | 5170 | 5120 | 42659 |
| 253 | 20231017 | 144300 | 192081389630 | 5170 | 5150 | 5170 | 5150 | 17805 |
| 254 | 20231017 | 144200 | 191989518180 | 5150 | 5140 | 5160 | 5110 | 47606 |
| 255 | 20231017 | 144100 | 191745260260 | 5130 | 5160 | 5160 | 5130 | 41723 |
| 256 | 20231017 | 144000 | 191530576940 | 5160 | 5160 | 5170 | 5140 | 25983 |
| 257 | 20231017 | 143900 | 191396715350 | 5160 | 5140 | 5170 | 5130 | 35442 |
| 258 | 20231017 | 143800 | 191214529130 | 5140 | 5150 | 5170 | 5130 | 27614 |
| 259 | 20231017 | 143700 | 191072261820 | 5150 | 5190 | 5190 | 5130 | 63071 |
| 260 | 20231017 | 143600 | 190747261370 | 5190 | 5180 | 5220 | 5170 | 33862 |
| 261 | 20231017 | 143500 | 190571439300 | 5190 | 5200 | 5210 | 5170 | 63147 |
| 262 | 20231017 | 143400 | 190244170020 | 5210 | 5230 | 5240 | 5200 | 46384 |
| 263 | 20231017 | 143300 | 190002158790 | 5230 | 5280 | 5290 | 5210 | 113757 |
| 264 | 20231017 | 143200 | 189405487030 | 5280 | 5200 | 5280 | 5180 | 263715 |
| 265 | 20231017 | 143100 | 188019047540 | 5200 | 5200 | 5210 | 5180 | 32311 |
| 266 | 20231017 | 143000 | 187851301520 | 5200 | 5220 | 5230 | 5190 | 73523 |
| 267 | 20231017 | 142900 | 187467930680 | 5220 | 5170 | 5220 | 5170 | 72705 |
| 268 | 20231017 | 142800 | 187090305690 | 5180 | 5130 | 5180 | 5130 | 31604 |
| 269 | 20231017 | 142700 | 186927473190 | 5140 | 5130 | 5140 | 5080 | 85119 |
| 270 | 20231017 | 142600 | 186492681490 | 5120 | 5160 | 5170 | 5090 | 145540 |
| 271 | 20231017 | 142500 | 185746935250 | 5160 | 5160 | 5170 | 5160 | 20593 |
| 272 | 20231017 | 142400 | 185640660600 | 5160 | 5200 | 5200 | 5160 | 49297 |
| 273 | 20231017 | 142300 | 185385478060 | 5190 | 5180 | 5200 | 5170 | 12669 |
| 274 | 20231017 | 142200 | 185319758080 | 5190 | 5210 | 5220 | 5180 | 27779 |
| 275 | 20231017 | 142100 | 185175182950 | 5200 | 5190 | 5210 | 5160 | 43674 |
| 276 | 20231017 | 142000 | 184949030260 | 5190 | 5200 | 5210 | 5180 | 19519 |
| 277 | 20231017 | 141900 | 184847672760 | 5200 | 5180 | 5210 | 5170 | 27381 |
| 278 | 20231017 | 141800 | 184705556820 | 5170 | 5190 | 5220 | 5160 | 131327 |
| 279 | 20231017 | 141700 | 184024352300 | 5190 | 5170 | 5190 | 5150 | 40598 |
| 280 | 20231017 | 141600 | 183814467940 | 5160 | 5180 | 5180 | 5160 | 38994 |
| 281 | 20231017 | 141500 | 183612922660 | 5160 | 5190 | 5190 | 5150 | 118584 |
| 282 | 20231017 | 141400 | 183000387340 | 5190 | 5220 | 5220 | 5170 | 88201 |
| 283 | 20231017 | 141300 | 182542730120 | 5220 | 5210 | 5240 | 5200 | 49549 |
| 284 | 20231017 | 141200 | 182284114780 | 5220 | 5240 | 5250 | 5200 | 52658 |
| 285 | 20231017 | 141100 | 182009309080 | 5240 | 5210 | 5250 | 5210 | 40534 |
| 286 | 20231017 | 141000 | 181797096470 | 5220 | 5210 | 5250 | 5200 | 59577 |
| 287 | 20231017 | 140900 | 181486026500 | 5210 | 5270 | 5270 | 5200 | 132543 |
| 288 | 20231017 | 140800 | 180793289190 | 5260 | 5280 | 5280 | 5230 | 111708 |
| 289 | 20231017 | 140700 | 180206947620 | 5280 | 5260 | 5320 | 5260 | 128299 |
| 290 | 20231017 | 140600 | 179528202660 | 5260 | 5320 | 5330 | 5260 | 170301 |
| 291 | 20231017 | 140500 | 178628161160 | 5320 | 5300 | 5360 | 5290 | 448370 |
| 292 | 20231017 | 140400 | 176240186470 | 5300 | 5270 | 5310 | 5260 | 306927 |
| 293 | 20231017 | 140300 | 174616403020 | 5280 | 5220 | 5300 | 5220 | 241321 |
| 294 | 20231017 | 140200 | 173343045570 | 5230 | 5220 | 5250 | 5220 | 54999 |
| 295 | 20231017 | 140100 | 173055310270 | 5220 | 5250 | 5270 | 5210 | 125283 |
| 296 | 20231017 | 140000 | 172398916050 | 5260 | 5220 | 5280 | 5210 | 258441 |
| 297 | 20231017 | 135900 | 171039955760 | 5230 | 5210 | 5260 | 5200 | 285985 |
| 298 | 20231017 | 135800 | 169543426590 | 5220 | 5090 | 5260 | 5090 | 412955 |
| 299 | 20231017 | 135700 | 167399140110 | 5070 | 5070 | 5090 | 5060 | 17203 |
| 300 | 20231017 | 135600 | 167311821240 | 5070 | 5070 | 5080 | 5060 | 5711 |
| 301 | 20231017 | 135500 | 167282867840 | 5070 | 5060 | 5080 | 5050 | 10494 |
| 302 | 20231017 | 135400 | 167229687080 | 5060 | 5060 | 5070 | 5020 | 15455 |
| 303 | 20231017 | 135300 | 167151840530 | 5060 | 5070 | 5070 | 5030 | 21680 |
| 304 | 20231017 | 135200 | 167042333640 | 5070 | 5050 | 5080 | 5040 | 17391 |
| 305 | 20231017 | 135100 | 166954293700 | 5050 | 5050 | 5070 | 5040 | 7417 |
| 306 | 20231017 | 135000 | 166916825400 | 5060 | 5050 | 5070 | 5040 | 33540 |
| 307 | 20231017 | 134900 | 166747450080 | 5050 | 5050 | 5070 | 5040 | 28213 |
| 308 | 20231017 | 134800 | 166604763640 | 5050 | 5070 | 5070 | 5010 | 66322 |
| 309 | 20231017 | 134700 | 166271102920 | 5070 | 5070 | 5070 | 5050 | 9839 |
| 310 | 20231017 | 134600 | 166221334840 | 5070 | 5080 | 5090 | 5050 | 19887 |
| 311 | 20231017 | 134500 | 166120475540 | 5080 | 5070 | 5110 | 5050 | 23330 |
| 312 | 20231017 | 134400 | 166002004150 | 5050 | 5070 | 5080 | 5050 | 14379 |
| 313 | 20231017 | 134300 | 165929249180 | 5060 | 5050 | 5100 | 5050 | 27857 |
| 314 | 20231017 | 134200 | 165788406240 | 5060 | 5100 | 5120 | 5050 | 40675 |
| 315 | 20231017 | 134100 | 165582088640 | 5110 | 5110 | 5130 | 5080 | 24913 |
| 316 | 20231017 | 134000 | 165455138980 | 5130 | 5140 | 5140 | 5100 | 19937 |
| 317 | 20231017 | 133900 | 165353223820 | 5140 | 5110 | 5140 | 5100 | 22359 |
| 318 | 20231017 | 133800 | 165238765000 | 5110 | 5110 | 5120 | 5110 | 9170 |
| 319 | 20231017 | 133700 | 165191891810 | 5110 | 5110 | 5130 | 5100 | 9261 |
| 320 | 20231017 | 133600 | 165144573730 | 5110 | 5110 | 5120 | 5080 | 26892 |
| 321 | 20231017 | 133500 | 165007425510 | 5110 | 5150 | 5150 | 5110 | 56914 |
| 322 | 20231017 | 133400 | 164715322220 | 5150 | 5120 | 5150 | 5110 | 70421 |
| 323 | 20231017 | 133300 | 164353881130 | 5120 | 5080 | 5150 | 5050 | 128082 |
| 324 | 20231017 | 133200 | 163698525880 | 5070 | 5030 | 5090 | 5020 | 79379 |
| 325 | 20231017 | 133100 | 163296927180 | 5030 | 5040 | 5050 | 5030 | 47118 |
| 326 | 20231017 | 133000 | 163059678340 | 5040 | 5050 | 5070 | 5020 | 91663 |
| 327 | 20231017 | 132900 | 162597205390 | 5040 | 5090 | 5100 | 5030 | 141866 |
| 328 | 20231017 | 132800 | 161881064680 | 5090 | 5100 | 5120 | 5080 | 35579 |
| 329 | 20231017 | 132700 | 161699869750 | 5110 | 5110 | 5140 | 5090 | 43234 |
| 330 | 20231017 | 132600 | 161478965890 | 5090 | 5110 | 5120 | 5080 | 65993 |
| 331 | 20231017 | 132500 | 161142851690 | 5110 | 5120 | 5130 | 5070 | 165198 |
| 332 | 20231017 | 132400 | 160300954770 | 5130 | 5160 | 5170 | 5120 | 38350 |
| 333 | 20231017 | 132300 | 160103827280 | 5160 | 5140 | 5180 | 5140 | 28502 |
| 334 | 20231017 | 132200 | 159956692710 | 5140 | 5150 | 5160 | 5130 | 33030 |
| 335 | 20231017 | 132100 | 159786761490 | 5150 | 5150 | 5160 | 5130 | 38047 |
| 336 | 20231017 | 132000 | 159590942150 | 5150 | 5120 | 5160 | 5110 | 83230 |
| 337 | 20231017 | 131900 | 159164235890 | 5120 | 5160 | 5180 | 5110 | 108502 |
| 338 | 20231017 | 131800 | 158606419730 | 5160 | 5200 | 5200 | 5140 | 128930 |
| 339 | 20231017 | 131700 | 157940548720 | 5200 | 5220 | 5220 | 5200 | 7438 |
| 340 | 20231017 | 131600 | 157901827080 | 5220 | 5230 | 5230 | 5200 | 16187 |
| 341 | 20231017 | 131500 | 157817406450 | 5230 | 5230 | 5260 | 5220 | 49739 |
| 342 | 20231017 | 131400 | 157556702880 | 5230 | 5200 | 5240 | 5190 | 21292 |
| 343 | 20231017 | 131300 | 157445611410 | 5190 | 5180 | 5200 | 5180 | 16527 |
| 344 | 20231017 | 131200 | 157359841630 | 5190 | 5200 | 5210 | 5190 | 30791 |
| 345 | 20231017 | 131100 | 157199792570 | 5200 | 5210 | 5210 | 5180 | 34199 |
| 346 | 20231017 | 131000 | 157021962870 | 5210 | 5210 | 5220 | 5210 | 19965 |
| 347 | 20231017 | 130900 | 156917918900 | 5210 | 5200 | 5230 | 5200 | 24077 |
| 348 | 20231017 | 130800 | 156792369950 | 5200 | 5220 | 5230 | 5200 | 21475 |
| 349 | 20231017 | 130700 | 156680389590 | 5220 | 5200 | 5220 | 5180 | 19304 |
| 350 | 20231017 | 130600 | 156580034820 | 5200 | 5210 | 5210 | 5170 | 105635 |
| 351 | 20231017 | 130500 | 156032612520 | 5220 | 5230 | 5240 | 5210 | 40896 |
| 352 | 20231017 | 130400 | 155819089390 | 5240 | 5250 | 5250 | 5230 | 14609 |
| 353 | 20231017 | 130300 | 155742572730 | 5240 | 5220 | 5250 | 5220 | 23134 |
| 354 | 20231017 | 130200 | 155621458330 | 5220 | 5250 | 5250 | 5220 | 14849 |
| 355 | 20231017 | 130100 | 155543736250 | 5250 | 5230 | 5250 | 5220 | 16230 |
| 356 | 20231017 | 130000 | 155458834280 | 5230 | 5230 | 5240 | 5220 | 20957 |
| 357 | 20231017 | 125900 | 155349242200 | 5230 | 5240 | 5260 | 5220 | 27072 |
| 358 | 20231017 | 125800 | 155207165950 | 5240 | 5190 | 5270 | 5180 | 107501 |
| 359 | 20231017 | 125700 | 154644091980 | 5190 | 5160 | 5220 | 5160 | 68455 |
| 360 | 20231017 | 125600 | 154289003020 | 5170 | 5240 | 5260 | 5160 | 120290 |
| 361 | 20231017 | 125500 | 153663456020 | 5240 | 5260 | 5270 | 5240 | 28553 |
| 362 | 20231017 | 125400 | 153513367050 | 5260 | 5240 | 5260 | 5230 | 25386 |
| 363 | 20231017 | 125300 | 153380320140 | 5240 | 5230 | 5270 | 5230 | 46876 |
| 364 | 20231017 | 125200 | 153134049150 | 5250 | 5240 | 5250 | 5210 | 74378 |
| 365 | 20231017 | 125100 | 152745203280 | 5240 | 5220 | 5250 | 5220 | 54551 |
| 366 | 20231017 | 125000 | 152459590890 | 5230 | 5270 | 5290 | 5200 | 146600 |
| 367 | 20231017 | 124900 | 151691410670 | 5260 | 5280 | 5290 | 5260 | 43854 |
| 368 | 20231017 | 124800 | 151460037680 | 5290 | 5300 | 5300 | 5270 | 43516 |
| 369 | 20231017 | 124700 | 151230188880 | 5300 | 5320 | 5320 | 5290 | 47925 |
| 370 | 20231017 | 124600 | 150975760120 | 5320 | 5300 | 5320 | 5270 | 71837 |
| 371 | 20231017 | 124500 | 150595122970 | 5300 | 5270 | 5310 | 5260 | 53182 |
| 372 | 20231017 | 124400 | 150313652240 | 5260 | 5290 | 5290 | 5260 | 90729 |
| 373 | 20231017 | 124300 | 149835736120 | 5280 | 5280 | 5300 | 5270 | 33303 |
| 374 | 20231017 | 124200 | 149659848240 | 5290 | 5270 | 5310 | 5270 | 43592 |
| 375 | 20231017 | 124100 | 149429095680 | 5270 | 5270 | 5310 | 5270 | 79384 |
| 376 | 20231017 | 124000 | 149009471010 | 5280 | 5330 | 5340 | 5260 | 175845 |
| 377 | 20231017 | 123900 | 148077638170 | 5320 | 5320 | 5340 | 5310 | 66563 |
| 378 | 20231017 | 123800 | 147723322680 | 5320 | 5340 | 5350 | 5310 | 112535 |
| 379 | 20231017 | 123700 | 147123971010 | 5340 | 5340 | 5350 | 5320 | 85625 |
| 380 | 20231017 | 123600 | 146666938820 | 5350 | 5380 | 5380 | 5310 | 200839 |
| 381 | 20231017 | 123500 | 145592824040 | 5370 | 5280 | 5400 | 5280 | 505204 |
| 382 | 20231017 | 123400 | 142884545470 | 5280 | 5290 | 5300 | 5280 | 42697 |
| 383 | 20231017 | 123300 | 142658857240 | 5290 | 5300 | 5320 | 5280 | 86472 |
| 384 | 20231017 | 123200 | 142200771150 | 5300 | 5330 | 5340 | 5280 | 185806 |
| 385 | 20231017 | 123100 | 141212044520 | 5330 | 5280 | 5340 | 5260 | 341483 |
| 386 | 20231017 | 123000 | 139397417880 | 5270 | 5170 | 5300 | 5160 | 163183 |
| 387 | 20231017 | 122900 | 138541399780 | 5170 | 5180 | 5180 | 5160 | 20566 |
| 388 | 20231017 | 122800 | 138435104510 | 5170 | 5200 | 5200 | 5170 | 32705 |
| 389 | 20231017 | 122700 | 138265473180 | 5200 | 5150 | 5200 | 5140 | 87639 |
| 390 | 20231017 | 122600 | 137811772230 | 5150 | 5160 | 5170 | 5120 | 132293 |
| 391 | 20231017 | 122500 | 137131710930 | 5160 | 5180 | 5180 | 5150 | 47245 |
| 392 | 20231017 | 122400 | 136887886930 | 5180 | 5140 | 5190 | 5130 | 58785 |
| 393 | 20231017 | 122300 | 136584400120 | 5130 | 5170 | 5180 | 5130 | 159882 |
| 394 | 20231017 | 122200 | 135762462360 | 5150 | 5180 | 5210 | 5150 | 86410 |
| 395 | 20231017 | 122100 | 135315768730 | 5190 | 5220 | 5220 | 5160 | 167289 |
| 396 | 20231017 | 122000 | 134448755470 | 5230 | 5220 | 5230 | 5210 | 37036 |
| 397 | 20231017 | 121900 | 134255377930 | 5230 | 5210 | 5230 | 5200 | 18268 |
| 398 | 20231017 | 121800 | 134160170560 | 5220 | 5210 | 5250 | 5200 | 51916 |
| 399 | 20231017 | 121700 | 133889272960 | 5200 | 5210 | 5220 | 5160 | 132436 |
| 400 | 20231017 | 121600 | 133202274990 | 5220 | 5240 | 5250 | 5210 | 50675 |
| 401 | 20231017 | 121500 | 132937727850 | 5240 | 5250 | 5260 | 5210 | 97259 |
| 402 | 20231017 | 121400 | 132429481630 | 5250 | 5240 | 5270 | 5230 | 47496 |
| 403 | 20231017 | 121300 | 132180547910 | 5230 | 5250 | 5270 | 5230 | 55488 |
| 404 | 20231017 | 121200 | 131889476720 | 5250 | 5280 | 5290 | 5240 | 58315 |
| 405 | 20231017 | 121100 | 131583084550 | 5290 | 5320 | 5320 | 5270 | 53051 |
| 406 | 20231017 | 121000 | 131301919550 | 5310 | 5260 | 5320 | 5250 | 83661 |
| 407 | 20231017 | 120900 | 130859638510 | 5260 | 5230 | 5300 | 5220 | 126015 |
| 408 | 20231017 | 120800 | 130195627300 | 5240 | 5280 | 5290 | 5190 | 256461 |
| 409 | 20231017 | 120700 | 128854331110 | 5280 | 5280 | 5310 | 5260 | 49934 |
| 410 | 20231017 | 120600 | 128590359240 | 5270 | 5330 | 5350 | 5270 | 103070 |
| 411 | 20231017 | 120500 | 128043097920 | 5340 | 5280 | 5340 | 5270 | 127869 |
| 412 | 20231017 | 120400 | 127363292110 | 5280 | 5250 | 5290 | 5250 | 47699 |
| 413 | 20231017 | 120300 | 127111935650 | 5260 | 5300 | 5330 | 5250 | 123333 |
| 414 | 20231017 | 120200 | 126459233590 | 5300 | 5280 | 5300 | 5260 | 131096 |
| 415 | 20231017 | 120100 | 125767584390 | 5280 | 5290 | 5310 | 5270 | 112838 |
| 416 | 20231017 | 120000 | 125171108490 | 5300 | 5350 | 5380 | 5290 | 213108 |
| 417 | 20231017 | 115900 | 124033572930 | 5350 | 5330 | 5350 | 5290 | 123833 |
| 418 | 20231017 | 115800 | 123375104490 | 5320 | 5370 | 5370 | 5320 | 162983 |
| 419 | 20231017 | 115700 | 122504423460 | 5360 | 5340 | 5380 | 5300 | 507305 |
| 420 | 20231017 | 115600 | 119791909470 | 5330 | 5270 | 5350 | 5250 | 301234 |
| 421 | 20231017 | 115500 | 118190934720 | 5270 | 5270 | 5300 | 5240 | 140668 |
| 422 | 20231017 | 115400 | 117450398790 | 5280 | 5260 | 5320 | 5250 | 349868 |
| 423 | 20231017 | 115300 | 115599878330 | 5260 | 5140 | 5270 | 5130 | 321827 |
| 424 | 20231017 | 115200 | 113921370330 | 5150 | 5180 | 5190 | 5140 | 186005 |
| 425 | 20231017 | 115100 | 112962817820 | 5170 | 5210 | 5220 | 5160 | 65221 |
| 426 | 20231017 | 115000 | 112624721650 | 5220 | 5200 | 5220 | 5170 | 82959 |
| 427 | 20231017 | 114900 | 112193738200 | 5210 | 5200 | 5220 | 5160 | 137241 |
| 428 | 20231017 | 114800 | 111482076370 | 5190 | 5150 | 5210 | 5150 | 200741 |
| 429 | 20231017 | 114700 | 110440613840 | 5160 | 5200 | 5220 | 5150 | 352973 |
| 430 | 20231017 | 114600 | 108613712890 | 5200 | 5250 | 5290 | 5190 | 431525 |
| 431 | 20231017 | 114500 | 106356187970 | 5240 | 5300 | 5300 | 5240 | 302754 |
| 432 | 20231017 | 114400 | 104763674130 | 5300 | 5300 | 5310 | 5270 | 243819 |
| 433 | 20231017 | 114300 | 103473447050 | 5310 | 5320 | 5360 | 5300 | 302136 |
| 434 | 20231017 | 114200 | 101862481470 | 5320 | 5350 | 5370 | 5290 | 313949 |
| 435 | 20231017 | 114100 | 100190708970 | 5360 | 5360 | 5360 | 5310 | 346772 |
| 436 | 20231017 | 114000 | 98341731430 | 5360 | 5250 | 5380 | 5250 | 758452 |
| 437 | 20231017 | 113900 | 94300609380 | 5250 | 5220 | 5300 | 5190 | 465834 |
| 438 | 20231017 | 113800 | 91857317920 | 5220 | 5190 | 5230 | 5170 | 308720 |
| 439 | 20231017 | 113700 | 90253280510 | 5180 | 5160 | 5230 | 5150 | 523456 |
| 440 | 20231017 | 113600 | 87536074590 | 5170 | 5120 | 5190 | 5110 | 399923 |
| 441 | 20231017 | 113500 | 85472816740 | 5130 | 5090 | 5150 | 5070 | 258944 |
| 442 | 20231017 | 113400 | 84146293280 | 5090 | 5070 | 5120 | 5060 | 100267 |
| 443 | 20231017 | 113300 | 83635467680 | 5080 | 5100 | 5120 | 5070 | 141709 |
| 444 | 20231017 | 113200 | 82913052720 | 5100 | 5070 | 5100 | 5050 | 122326 |
| 445 | 20231017 | 113100 | 82292118820 | 5080 | 5080 | 5090 | 5040 | 80955 |
| 446 | 20231017 | 113000 | 81881759080 | 5080 | 5000 | 5090 | 5000 | 73016 |
| 447 | 20231017 | 112900 | 81512531990 | 5030 | 5070 | 5100 | 4985 | 229947 |
| 448 | 20231017 | 112800 | 80356745345 | 5080 | 5120 | 5130 | 5060 | 139738 |
| 449 | 20231017 | 112700 | 79643553365 | 5120 | 5080 | 5120 | 5070 | 168293 |
| 450 | 20231017 | 112600 | 78784826925 | 5080 | 5030 | 5080 | 5020 | 51231 |
| 451 | 20231017 | 112500 | 78525892205 | 5020 | 5070 | 5080 | 4990 | 129047 |
| 452 | 20231017 | 112400 | 77877067115 | 5070 | 5050 | 5080 | 5050 | 73485 |
| 453 | 20231017 | 112300 | 77504936965 | 5060 | 5080 | 5080 | 5040 | 74733 |
| 454 | 20231017 | 112200 | 77127029155 | 5070 | 5100 | 5110 | 5060 | 160907 |
| 455 | 20231017 | 112100 | 76307544055 | 5100 | 5080 | 5100 | 5020 | 154120 |
| 456 | 20231017 | 112000 | 75527349725 | 5090 | 5080 | 5150 | 5030 | 360246 |
| 457 | 20231017 | 111900 | 73690688885 | 5080 | 5010 | 5080 | 4985 | 106070 |
| 458 | 20231017 | 111800 | 73157655940 | 5000 | 5010 | 5040 | 4985 | 108164 |
| 459 | 20231017 | 111700 | 72615626545 | 5010 | 5080 | 5090 | 4965 | 308134 |
| 460 | 20231017 | 111600 | 71064726140 | 5080 | 5050 | 5080 | 5020 | 136060 |
| 461 | 20231017 | 111500 | 70378046900 | 5050 | 5080 | 5110 | 5030 | 161822 |
| 462 | 20231017 | 111400 | 69558480150 | 5080 | 5080 | 5110 | 5020 | 252932 |
| 463 | 20231017 | 111300 | 68277030180 | 5090 | 5110 | 5120 | 5050 | 273392 |
| 464 | 20231017 | 111200 | 66886139990 | 5120 | 5010 | 5130 | 4990 | 682101 |
| 465 | 20231017 | 111100 | 63414829045 | 5010 | 4975 | 5020 | 4965 | 230466 |
| 466 | 20231017 | 111000 | 62261964865 | 4975 | 4930 | 4980 | 4930 | 134010 |
| 467 | 20231017 | 110900 | 61596950705 | 4935 | 4940 | 4945 | 4925 | 25133 |
| 468 | 20231017 | 110800 | 61472954585 | 4940 | 4915 | 4945 | 4910 | 26072 |
| 469 | 20231017 | 110700 | 61344399205 | 4915 | 4915 | 4925 | 4910 | 18418 |
| 470 | 20231017 | 110600 | 61253848030 | 4920 | 4925 | 4935 | 4915 | 21449 |
| 471 | 20231017 | 110500 | 61148180860 | 4925 | 4935 | 4935 | 4920 | 13398 |
| 472 | 20231017 | 110400 | 61082140640 | 4930 | 4925 | 4940 | 4915 | 25283 |
| 473 | 20231017 | 110300 | 60957476305 | 4925 | 4925 | 4930 | 4900 | 18238 |
| 474 | 20231017 | 110200 | 60867862885 | 4925 | 4935 | 4940 | 4910 | 25176 |
| 475 | 20231017 | 110100 | 60743888445 | 4930 | 4940 | 4945 | 4920 | 29939 |
| 476 | 20231017 | 110000 | 60596103830 | 4935 | 4890 | 4940 | 4890 | 35187 |
| 477 | 20231017 | 105900 | 60423203415 | 4890 | 4925 | 4925 | 4885 | 49950 |
| 478 | 20231017 | 105800 | 60178392490 | 4920 | 4930 | 4935 | 4920 | 8500 |
| 479 | 20231017 | 105700 | 60136489335 | 4930 | 4910 | 4940 | 4910 | 15130 |
| 480 | 20231017 | 105600 | 60062009195 | 4915 | 4920 | 4940 | 4905 | 15982 |
| 481 | 20231017 | 105500 | 59983393525 | 4920 | 4930 | 4940 | 4915 | 20993 |
| 482 | 20231017 | 105400 | 59879907445 | 4925 | 4915 | 4945 | 4915 | 27961 |
| 483 | 20231017 | 105300 | 59741960925 | 4915 | 4925 | 4930 | 4890 | 41026 |
| 484 | 20231017 | 105200 | 59540507080 | 4920 | 4920 | 4935 | 4915 | 26005 |
| 485 | 20231017 | 105100 | 59412395560 | 4920 | 4900 | 4935 | 4880 | 52908 |
| 486 | 20231017 | 105000 | 59153139845 | 4900 | 4915 | 4925 | 4875 | 43906 |
| 487 | 20231017 | 104900 | 58937816995 | 4915 | 4965 | 4975 | 4860 | 159387 |
| 488 | 20231017 | 104800 | 58154646910 | 4975 | 4960 | 4980 | 4950 | 25738 |
| 489 | 20231017 | 104700 | 58026861535 | 4950 | 4975 | 4980 | 4920 | 43097 |
| 490 | 20231017 | 104600 | 57813258815 | 4975 | 4955 | 4995 | 4955 | 67310 |
| 491 | 20231017 | 104500 | 57478293690 | 4955 | 4950 | 4970 | 4895 | 92668 |
| 492 | 20231017 | 104400 | 57021153080 | 4965 | 4940 | 4975 | 4940 | 70149 |
| 493 | 20231017 | 104300 | 56673373995 | 4950 | 5010 | 5010 | 4935 | 131919 |
| 494 | 20231017 | 104200 | 56016597630 | 5010 | 4930 | 5010 | 4920 | 225285 |
| 495 | 20231017 | 104100 | 54892944195 | 4930 | 4885 | 4965 | 4870 | 129487 |
| 496 | 20231017 | 104000 | 54253900550 | 4885 | 4915 | 4950 | 4880 | 142209 |
| 497 | 20231017 | 103900 | 53554572620 | 4910 | 4945 | 4995 | 4910 | 318750 |
| 498 | 20231017 | 103800 | 51970789120 | 4950 | 4895 | 4950 | 4890 | 109640 |
| 499 | 20231017 | 103700 | 51430842075 | 4900 | 4915 | 4930 | 4870 | 163515 |
| 500 | 20231017 | 103600 | 50627750155 | 4915 | 4825 | 4915 | 4820 | 157520 |
| 501 | 20231017 | 103500 | 49859614690 | 4820 | 4810 | 4825 | 4785 | 45042 |
| 502 | 20231017 | 103400 | 49643134150 | 4810 | 4835 | 4840 | 4810 | 25313 |
| 503 | 20231017 | 103300 | 49520969660 | 4840 | 4840 | 4845 | 4830 | 21809 |
| 504 | 20231017 | 103200 | 49415505500 | 4840 | 4830 | 4845 | 4825 | 24800 |
| 505 | 20231017 | 103100 | 49295594915 | 4825 | 4840 | 4845 | 4825 | 40849 |
| 506 | 20231017 | 103000 | 49098089400 | 4840 | 4815 | 4845 | 4815 | 48608 |
| 507 | 20231017 | 102900 | 48863149830 | 4820 | 4815 | 4820 | 4800 | 32033 |
| 508 | 20231017 | 102800 | 48708991930 | 4815 | 4800 | 4825 | 4800 | 39294 |
| 509 | 20231017 | 102700 | 48519751375 | 4805 | 4770 | 4810 | 4750 | 35518 |
| 510 | 20231017 | 102600 | 48349468780 | 4760 | 4800 | 4805 | 4745 | 59306 |
| 511 | 20231017 | 102500 | 48065907335 | 4800 | 4785 | 4815 | 4785 | 57345 |
| 512 | 20231017 | 102400 | 47790283745 | 4785 | 4765 | 4800 | 4760 | 54057 |
| 513 | 20231017 | 102300 | 47531906660 | 4770 | 4705 | 4770 | 4705 | 56503 |
| 514 | 20231017 | 102200 | 47264014125 | 4715 | 4695 | 4715 | 4680 | 39083 |
| 515 | 20231017 | 102100 | 47080458510 | 4695 | 4710 | 4710 | 4680 | 42514 |
| 516 | 20231017 | 102000 | 46880757410 | 4700 | 4720 | 4735 | 4685 | 34814 |
| 517 | 20231017 | 101900 | 46717020890 | 4735 | 4705 | 4735 | 4700 | 70187 |
| 518 | 20231017 | 101800 | 46385607370 | 4705 | 4705 | 4705 | 4685 | 30631 |
| 519 | 20231017 | 101700 | 46241626415 | 4700 | 4700 | 4710 | 4675 | 31436 |
| 520 | 20231017 | 101600 | 46094256845 | 4680 | 4710 | 4715 | 4665 | 65383 |
| 521 | 20231017 | 101500 | 45787478930 | 4710 | 4615 | 4710 | 4605 | 82946 |
| 522 | 20231017 | 101400 | 45400826370 | 4620 | 4685 | 4685 | 4530 | 279632 |
| 523 | 20231017 | 101300 | 44109750430 | 4670 | 4765 | 4770 | 4670 | 190468 |
| 524 | 20231017 | 101200 | 43211187865 | 4765 | 4795 | 4800 | 4765 | 49140 |
| 525 | 20231017 | 101100 | 42976041905 | 4800 | 4840 | 4840 | 4790 | 34210 |
| 526 | 20231017 | 101000 | 42811195995 | 4840 | 4810 | 4840 | 4795 | 43648 |
| 527 | 20231017 | 100900 | 42600818185 | 4810 | 4815 | 4840 | 4795 | 47979 |
| 528 | 20231017 | 100800 | 42369482875 | 4810 | 4785 | 4815 | 4780 | 38018 |
| 529 | 20231017 | 100700 | 42187249910 | 4785 | 4810 | 4815 | 4760 | 140195 |
| 530 | 20231017 | 100600 | 41516888775 | 4815 | 4905 | 4905 | 4810 | 70376 |
| 531 | 20231017 | 100500 | 41175896425 | 4890 | 4910 | 4910 | 4890 | 32321 |
| 532 | 20231017 | 100400 | 41017431160 | 4910 | 4935 | 4935 | 4900 | 25904 |
| 533 | 20231017 | 100300 | 40889987335 | 4935 | 4920 | 4940 | 4920 | 59853 |
| 534 | 20231017 | 100200 | 40594809725 | 4930 | 4920 | 4930 | 4905 | 61252 |
| 535 | 20231017 | 100100 | 40293473470 | 4915 | 4915 | 4930 | 4900 | 27119 |
| 536 | 20231017 | 100000 | 40160014480 | 4915 | 4905 | 4935 | 4900 | 39305 |
| 537 | 20231017 | 095900 | 39966513030 | 4905 | 4875 | 4915 | 4870 | 32826 |
| 538 | 20231017 | 095800 | 39805909760 | 4875 | 4890 | 4890 | 4865 | 17571 |
| 539 | 20231017 | 095700 | 39720241235 | 4890 | 4910 | 4910 | 4870 | 29727 |
| 540 | 20231017 | 095600 | 39575093930 | 4910 | 4930 | 4935 | 4875 | 65275 |
| 541 | 20231017 | 095500 | 39253888315 | 4925 | 4880 | 4930 | 4880 | 34869 |
| 542 | 20231017 | 095400 | 39082446770 | 4905 | 4910 | 4925 | 4880 | 43070 |
| 543 | 20231017 | 095300 | 38871043540 | 4920 | 4930 | 4940 | 4905 | 48037 |
| 544 | 20231017 | 095200 | 38634260945 | 4930 | 4915 | 4930 | 4895 | 71928 |
| 545 | 20231017 | 095100 | 38280705855 | 4915 | 4900 | 4920 | 4890 | 56299 |
| 546 | 20231017 | 095000 | 38004434000 | 4900 | 4870 | 4905 | 4860 | 59827 |
| 547 | 20231017 | 094900 | 37711978855 | 4865 | 4885 | 4900 | 4860 | 69637 |
| 548 | 20231017 | 094800 | 37372788385 | 4900 | 4870 | 4905 | 4865 | 106738 |
| 549 | 20231017 | 094700 | 36850931210 | 4865 | 4845 | 4870 | 4830 | 88820 |
| 550 | 20231017 | 094600 | 36419739650 | 4845 | 4800 | 4850 | 4790 | 69126 |
| 551 | 20231017 | 094500 | 36086211725 | 4795 | 4740 | 4800 | 4735 | 83515 |
| 552 | 20231017 | 094400 | 35687874295 | 4745 | 4770 | 4775 | 4670 | 252242 |
| 553 | 20231017 | 094300 | 34497160275 | 4770 | 4820 | 4835 | 4770 | 160139 |
| 554 | 20231017 | 094200 | 33728977240 | 4815 | 4890 | 4900 | 4795 | 104141 |
| 555 | 20231017 | 094100 | 33223908305 | 4895 | 4930 | 4940 | 4885 | 46453 |
| 556 | 20231017 | 094000 | 32995448630 | 4930 | 4890 | 4940 | 4885 | 55162 |
| 557 | 20231017 | 093900 | 32723931475 | 4900 | 4895 | 4900 | 4875 | 45460 |
| 558 | 20231017 | 093800 | 32501856450 | 4885 | 4900 | 4920 | 4875 | 88497 |
| 559 | 20231017 | 093700 | 32068943875 | 4890 | 4955 | 4965 | 4890 | 114040 |
| 560 | 20231017 | 093600 | 31508040415 | 4950 | 4935 | 4955 | 4895 | 71852 |
| 561 | 20231017 | 093500 | 31154443810 | 4945 | 4955 | 4970 | 4930 | 67031 |
| 562 | 20231017 | 093400 | 30821963905 | 4955 | 4920 | 4960 | 4915 | 79683 |
| 563 | 20231017 | 093300 | 30428380200 | 4920 | 4895 | 4945 | 4890 | 123168 |
| 564 | 20231017 | 093200 | 29822535255 | 4890 | 5010 | 5030 | 4855 | 276325 |
| 565 | 20231017 | 093100 | 28455862675 | 5020 | 5020 | 5130 | 4980 | 558888 |
| 566 | 20231017 | 093000 | 25628499550 | 5020 | 4980 | 5030 | 4965 | 164314 |
| 567 | 20231017 | 092900 | 24807550755 | 4980 | 4990 | 4995 | 4960 | 74632 |
| 568 | 20231017 | 092800 | 24435712125 | 4985 | 4985 | 5000 | 4955 | 69711 |
| 569 | 20231017 | 092700 | 24088431285 | 4990 | 4980 | 5040 | 4955 | 91600 |
| 570 | 20231017 | 092600 | 23632190510 | 4980 | 5020 | 5050 | 4980 | 129735 |
| 571 | 20231017 | 092500 | 22981383900 | 5010 | 5000 | 5050 | 4995 | 161949 |
| 572 | 20231017 | 092400 | 22168755545 | 5010 | 5020 | 5050 | 4930 | 217026 |
| 573 | 20231017 | 092300 | 21086975760 | 5020 | 4995 | 5100 | 4990 | 353398 |
| 574 | 20231017 | 092200 | 19302793895 | 4995 | 4995 | 5050 | 4970 | 270509 |
| 575 | 20231017 | 092100 | 17946276660 | 4990 | 4935 | 5050 | 4925 | 419821 |
| 576 | 20231017 | 092000 | 15844684245 | 4935 | 4800 | 4950 | 4790 | 137094 |
| 577 | 20231017 | 091900 | 15176561330 | 4800 | 4880 | 4880 | 4735 | 270703 |
| 578 | 20231017 | 091800 | 13879054880 | 4880 | 4925 | 5030 | 4870 | 508776 |
| 579 | 20231017 | 091700 | 11348015760 | 4920 | 4980 | 4980 | 4850 | 160490 |
| 580 | 20231017 | 091600 | 10553305415 | 4980 | 4980 | 4980 | 4980 | 0 |
| 581 | 20231017 | 091500 | 10553305415 | 4980 | 4770 | 4980 | 4770 | 382262 |
| 582 | 20231017 | 091400 | 8697851835 | 4770 | 4730 | 4780 | 4715 | 70782 |
| 583 | 20231017 | 091300 | 8361408900 | 4725 | 4750 | 4765 | 4720 | 71424 |
| 584 | 20231017 | 091200 | 8022512945 | 4750 | 4690 | 4750 | 4685 | 53711 |
| 585 | 20231017 | 091100 | 7769327720 | 4690 | 4670 | 4725 | 4660 | 29433 |
| 586 | 20231017 | 091000 | 7631289450 | 4675 | 4650 | 4710 | 4650 | 46122 |
| 587 | 20231017 | 090900 | 7415961465 | 4650 | 4720 | 4740 | 4615 | 133413 |
| 588 | 20231017 | 090800 | 6793325940 | 4730 | 4755 | 4765 | 4675 | 141263 |
| 589 | 20231017 | 090700 | 6126857010 | 4760 | 4770 | 4815 | 4655 | 161581 |
| 590 | 20231017 | 090600 | 5358514425 | 4760 | 4575 | 4790 | 4565 | 177987 |
| 591 | 20231017 | 090500 | 4519549045 | 4580 | 4600 | 4630 | 4560 | 57933 |
| 592 | 20231017 | 090400 | 4252922455 | 4600 | 4635 | 4670 | 4515 | 88767 |
| 593 | 20231017 | 090300 | 3843915935 | 4635 | 4490 | 4645 | 4450 | 147376 |
| 594 | 20231017 | 090200 | 3175010975 | 4500 | 4645 | 4665 | 4490 | 160371 |
| 595 | 20231017 | 090100 | 2446676940 | 4665 | 4700 | 4790 | 4630 | 227269 |
| 596 | 20231017 | 090000 | 1375958365 | 4700 | 4530 | 4735 | 4485 | 302242 |