31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 185500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 108602 |
| 3 | 20231018 | 185400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20231018 | 185300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20231018 | 185200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20231018 | 185100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20231018 | 185000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20231018 | 184900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20231018 | 184800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20231018 | 184700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20231018 | 184600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20231018 | 184500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20231018 | 184400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20231018 | 184300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20231018 | 184200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20231018 | 184100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20231018 | 184000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20231018 | 183900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20231018 | 183800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20231018 | 183700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20231018 | 183600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20231018 | 183500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20231018 | 183400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20231018 | 183300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20231018 | 183200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20231018 | 183100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20231018 | 183000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20231018 | 182900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20231018 | 182800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20231018 | 182700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20231018 | 182600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20231018 | 182500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 108602 |
| 33 | 20231018 | 182400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20231018 | 182300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20231018 | 182200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20231018 | 182100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20231018 | 182000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20231018 | 181900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20231018 | 181800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20231018 | 181700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20231018 | 181600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20231018 | 181500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20231018 | 181400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20231018 | 181300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20231018 | 181200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20231018 | 181100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20231018 | 181000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20231018 | 180900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20231018 | 180800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20231018 | 180700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20231018 | 180600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20231018 | 180500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20231018 | 180400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20231018 | 180300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20231018 | 180200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20231018 | 180100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20231018 | 180000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20231018 | 175900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20231018 | 175800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20231018 | 175700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20231018 | 175600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20231018 | 175500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 108602 |
| 63 | 20231018 | 175400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20231018 | 175300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20231018 | 175200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20231018 | 175100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20231018 | 175000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20231018 | 174900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20231018 | 174800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20231018 | 174700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20231018 | 174600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20231018 | 174500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20231018 | 174400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20231018 | 174300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20231018 | 174200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20231018 | 174100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20231018 | 174000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20231018 | 173900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20231018 | 173800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20231018 | 173700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20231018 | 173600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20231018 | 173500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20231018 | 173400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20231018 | 173300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20231018 | 173200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20231018 | 173100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20231018 | 173000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20231018 | 172900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20231018 | 172800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20231018 | 172700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20231018 | 172600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20231018 | 172500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 108602 |
| 93 | 20231018 | 172400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20231018 | 172300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20231018 | 172200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20231018 | 172100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20231018 | 172000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20231018 | 171900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20231018 | 171800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20231018 | 171700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20231018 | 171600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20231018 | 171500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20231018 | 171400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20231018 | 171300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20231018 | 171200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20231018 | 171100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20231018 | 171000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20231018 | 170900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20231018 | 170800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20231018 | 170700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20231018 | 170600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20231018 | 170500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20231018 | 170400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20231018 | 170300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20231018 | 170200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20231018 | 170100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20231018 | 170000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20231018 | 165900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20231018 | 165800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20231018 | 165700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20231018 | 165600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20231018 | 165500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 108602 |
| 123 | 20231018 | 165400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20231018 | 165300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20231018 | 165200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20231018 | 165100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20231018 | 165000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20231018 | 164900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20231018 | 164800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20231018 | 164700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20231018 | 164600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20231018 | 164500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20231018 | 164400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20231018 | 164300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20231018 | 164200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20231018 | 164100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20231018 | 164000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20231018 | 163900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20231018 | 163800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20231018 | 163700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20231018 | 163600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20231018 | 163500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20231018 | 163400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20231018 | 163300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20231018 | 163200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20231018 | 163100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20231018 | 163000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20231018 | 162900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20231018 | 162800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20231018 | 162700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20231018 | 162600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20231018 | 162500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 108602 |
| 153 | 20231018 | 162400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20231018 | 162300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20231018 | 162200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20231018 | 162100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20231018 | 162000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20231018 | 161900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20231018 | 161800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20231018 | 161700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20231018 | 161600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20231018 | 161500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20231018 | 161400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20231018 | 161300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20231018 | 161200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20231018 | 161100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20231018 | 161000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20231018 | 160900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20231018 | 160800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20231018 | 160700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20231018 | 160600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20231018 | 160500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20231018 | 160400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20231018 | 160300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20231018 | 160200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20231018 | 160100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20231018 | 160000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20231018 | 155900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20231018 | 155800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20231018 | 155700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20231018 | 155600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20231018 | 155500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 108602 |
| 183 | 20231018 | 155400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20231018 | 155300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20231018 | 155200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20231018 | 155100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20231018 | 155000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20231018 | 154900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20231018 | 154800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20231018 | 154700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20231018 | 154600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20231018 | 154500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20231018 | 154400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20231018 | 154300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20231018 | 154200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20231018 | 154100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20231018 | 154000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 198 | 20231018 | 153900 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 199 | 20231018 | 153800 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 200 | 20231018 | 153700 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 201 | 20231018 | 153600 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 202 | 20231018 | 153500 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 203 | 20231018 | 153400 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 204 | 20231018 | 153300 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 205 | 20231018 | 153200 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 206 | 20231018 | 153100 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 0 |
| 207 | 20231018 | 153000 | 133177683950 | 5160 | 5160 | 5160 | 5160 | 108602 |
| 208 | 20231018 | 152900 | 132617297630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20231018 | 152800 | 132617297630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20231018 | 152700 | 132617297630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20231018 | 152600 | 132617297630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20231018 | 152500 | 132617297630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 213 | 20231018 | 152400 | 132617297630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20231018 | 152300 | 132617297630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20231018 | 152200 | 132617297630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20231018 | 152100 | 132617297630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20231018 | 152000 | 132617297630 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20231018 | 151900 | 132617297630 | 5180 | 5160 | 5200 | 5140 | 77981 |
| 219 | 20231018 | 151800 | 132213591330 | 5160 | 5110 | 5160 | 5080 | 70131 |
| 220 | 20231018 | 151700 | 131855194790 | 5120 | 5130 | 5130 | 5100 | 19589 |
| 221 | 20231018 | 151600 | 131754995920 | 5130 | 5100 | 5130 | 5100 | 14484 |
| 222 | 20231018 | 151500 | 131680980760 | 5110 | 5140 | 5140 | 5090 | 27024 |
| 223 | 20231018 | 151400 | 131542954840 | 5140 | 5110 | 5150 | 5090 | 38211 |
| 224 | 20231018 | 151300 | 131347297840 | 5100 | 5140 | 5150 | 5100 | 22808 |
| 225 | 20231018 | 151200 | 131230514700 | 5140 | 5150 | 5160 | 5130 | 25126 |
| 226 | 20231018 | 151100 | 131101243520 | 5150 | 5110 | 5150 | 5090 | 36431 |
| 227 | 20231018 | 151000 | 130915136400 | 5110 | 5130 | 5130 | 5100 | 24863 |
| 228 | 20231018 | 150900 | 130788126750 | 5120 | 5150 | 5150 | 5110 | 32861 |
| 229 | 20231018 | 150800 | 130619766480 | 5150 | 5130 | 5150 | 5120 | 23920 |
| 230 | 20231018 | 150700 | 130496915010 | 5120 | 5130 | 5140 | 5120 | 29935 |
| 231 | 20231018 | 150600 | 130343416510 | 5130 | 5160 | 5170 | 5130 | 36787 |
| 232 | 20231018 | 150500 | 130154239220 | 5170 | 5160 | 5190 | 5150 | 7619 |
| 233 | 20231018 | 150400 | 130114934040 | 5190 | 5170 | 5190 | 5140 | 34209 |
| 234 | 20231018 | 150300 | 129938704830 | 5170 | 5170 | 5190 | 5170 | 22773 |
| 235 | 20231018 | 150200 | 129820883680 | 5170 | 5170 | 5200 | 5170 | 10307 |
| 236 | 20231018 | 150100 | 129767454630 | 5170 | 5190 | 5200 | 5170 | 14329 |
| 237 | 20231018 | 150000 | 129693230260 | 5190 | 5170 | 5210 | 5150 | 22641 |
| 238 | 20231018 | 145900 | 129575854690 | 5170 | 5130 | 5170 | 5130 | 17121 |
| 239 | 20231018 | 145800 | 129487673210 | 5140 | 5180 | 5190 | 5140 | 32929 |
| 240 | 20231018 | 145700 | 129317773350 | 5180 | 5200 | 5200 | 5170 | 17699 |
| 241 | 20231018 | 145600 | 129226025510 | 5200 | 5200 | 5200 | 5180 | 7579 |
| 242 | 20231018 | 145500 | 129186667610 | 5190 | 5170 | 5200 | 5170 | 13591 |
| 243 | 20231018 | 145400 | 129116221470 | 5180 | 5170 | 5180 | 5160 | 30391 |
| 244 | 20231018 | 145300 | 128959095910 | 5160 | 5160 | 5170 | 5150 | 42384 |
| 245 | 20231018 | 145200 | 128740321500 | 5160 | 5170 | 5180 | 5140 | 89673 |
| 246 | 20231018 | 145100 | 128277991970 | 5150 | 5220 | 5220 | 5150 | 72865 |
| 247 | 20231018 | 145000 | 127900545860 | 5210 | 5250 | 5260 | 5200 | 33891 |
| 248 | 20231018 | 144900 | 127723632430 | 5250 | 5250 | 5250 | 5220 | 23716 |
| 249 | 20231018 | 144800 | 127599525420 | 5240 | 5250 | 5260 | 5240 | 12637 |
| 250 | 20231018 | 144700 | 127533171590 | 5260 | 5250 | 5270 | 5230 | 24575 |
| 251 | 20231018 | 144600 | 127404196350 | 5250 | 5260 | 5270 | 5240 | 13969 |
| 252 | 20231018 | 144500 | 127330789250 | 5270 | 5270 | 5290 | 5250 | 15374 |
| 253 | 20231018 | 144400 | 127249815640 | 5270 | 5260 | 5270 | 5220 | 33788 |
| 254 | 20231018 | 144300 | 127072412260 | 5270 | 5300 | 5300 | 5270 | 13550 |
| 255 | 20231018 | 144200 | 127000851140 | 5300 | 5290 | 5300 | 5270 | 25420 |
| 256 | 20231018 | 144100 | 126866671520 | 5300 | 5300 | 5310 | 5260 | 23529 |
| 257 | 20231018 | 144000 | 126742478100 | 5290 | 5280 | 5310 | 5280 | 21335 |
| 258 | 20231018 | 143900 | 126629455890 | 5290 | 5260 | 5300 | 5250 | 38242 |
| 259 | 20231018 | 143800 | 126427422740 | 5250 | 5300 | 5300 | 5200 | 120658 |
| 260 | 20231018 | 143700 | 125794651560 | 5300 | 5290 | 5310 | 5280 | 17002 |
| 261 | 20231018 | 143600 | 125704621390 | 5290 | 5300 | 5300 | 5280 | 38998 |
| 262 | 20231018 | 143500 | 125498387940 | 5300 | 5330 | 5340 | 5300 | 15122 |
| 263 | 20231018 | 143400 | 125418098010 | 5330 | 5340 | 5350 | 5330 | 19365 |
| 264 | 20231018 | 143300 | 125314753720 | 5340 | 5310 | 5350 | 5310 | 27601 |
| 265 | 20231018 | 143200 | 125167876320 | 5310 | 5300 | 5320 | 5300 | 7157 |
| 266 | 20231018 | 143100 | 125129860070 | 5300 | 5310 | 5320 | 5300 | 9608 |
| 267 | 20231018 | 143000 | 125078861990 | 5310 | 5310 | 5320 | 5290 | 25197 |
| 268 | 20231018 | 142900 | 124945246910 | 5320 | 5310 | 5360 | 5300 | 25200 |
| 269 | 20231018 | 142800 | 124810833850 | 5310 | 5320 | 5330 | 5290 | 50361 |
| 270 | 20231018 | 142700 | 124543754230 | 5340 | 5330 | 5360 | 5320 | 24180 |
| 271 | 20231018 | 142600 | 124414707240 | 5320 | 5320 | 5330 | 5310 | 11185 |
| 272 | 20231018 | 142500 | 124355271580 | 5320 | 5360 | 5360 | 5300 | 36738 |
| 273 | 20231018 | 142400 | 124159832760 | 5350 | 5340 | 5390 | 5330 | 33874 |
| 274 | 20231018 | 142300 | 123978167220 | 5330 | 5350 | 5360 | 5320 | 16943 |
| 275 | 20231018 | 142200 | 123887756810 | 5360 | 5370 | 5400 | 5350 | 65731 |
| 276 | 20231018 | 142100 | 123533925240 | 5380 | 5390 | 5400 | 5360 | 49905 |
| 277 | 20231018 | 142000 | 123265472400 | 5390 | 5340 | 5400 | 5300 | 54793 |
| 278 | 20231018 | 141900 | 122971651430 | 5330 | 5350 | 5380 | 5310 | 78658 |
| 279 | 20231018 | 141800 | 122550242990 | 5360 | 5310 | 5360 | 5300 | 47574 |
| 280 | 20231018 | 141700 | 122296241530 | 5320 | 5310 | 5320 | 5280 | 26578 |
| 281 | 20231018 | 141600 | 122155529480 | 5310 | 5340 | 5340 | 5270 | 72507 |
| 282 | 20231018 | 141500 | 121771551350 | 5320 | 5310 | 5350 | 5300 | 37350 |
| 283 | 20231018 | 141400 | 121572514180 | 5320 | 5340 | 5370 | 5300 | 53859 |
| 284 | 20231018 | 141300 | 121285368300 | 5340 | 5380 | 5380 | 5300 | 133052 |
| 285 | 20231018 | 141200 | 120576067270 | 5390 | 5410 | 5420 | 5380 | 34357 |
| 286 | 20231018 | 141100 | 120390784590 | 5420 | 5370 | 5440 | 5370 | 94695 |
| 287 | 20231018 | 141000 | 119877692590 | 5400 | 5420 | 5430 | 5360 | 72458 |
| 288 | 20231018 | 140900 | 119487523560 | 5410 | 5400 | 5420 | 5380 | 74436 |
| 289 | 20231018 | 140800 | 119084885950 | 5410 | 5380 | 5410 | 5370 | 58514 |
| 290 | 20231018 | 140700 | 118769642700 | 5380 | 5460 | 5460 | 5370 | 203415 |
| 291 | 20231018 | 140600 | 117669778590 | 5460 | 5470 | 5510 | 5400 | 391541 |
| 292 | 20231018 | 140500 | 115524620720 | 5470 | 5390 | 5470 | 5370 | 362739 |
| 293 | 20231018 | 140400 | 113557392640 | 5390 | 5370 | 5400 | 5320 | 143198 |
| 294 | 20231018 | 140300 | 112789108130 | 5370 | 5370 | 5380 | 5340 | 69973 |
| 295 | 20231018 | 140200 | 112414020730 | 5370 | 5370 | 5400 | 5340 | 155138 |
| 296 | 20231018 | 140100 | 111580326260 | 5380 | 5360 | 5380 | 5310 | 161203 |
| 297 | 20231018 | 140000 | 110717984810 | 5370 | 5300 | 5370 | 5260 | 133182 |
| 298 | 20231018 | 135900 | 110011190590 | 5300 | 5300 | 5350 | 5250 | 132987 |
| 299 | 20231018 | 135800 | 109305495290 | 5300 | 5270 | 5320 | 5250 | 139165 |
| 300 | 20231018 | 135700 | 108569161080 | 5270 | 5180 | 5280 | 5180 | 34680 |
| 301 | 20231018 | 135600 | 108387195310 | 5180 | 5180 | 5190 | 5160 | 6703 |
| 302 | 20231018 | 135500 | 108352552240 | 5180 | 5160 | 5180 | 5150 | 15670 |
| 303 | 20231018 | 135400 | 108271691860 | 5160 | 5200 | 5200 | 5150 | 31430 |
| 304 | 20231018 | 135300 | 108109331220 | 5200 | 5200 | 5220 | 5190 | 11520 |
| 305 | 20231018 | 135200 | 108049398960 | 5200 | 5200 | 5220 | 5200 | 3261 |
| 306 | 20231018 | 135100 | 108032430540 | 5200 | 5200 | 5220 | 5190 | 6477 |
| 307 | 20231018 | 135000 | 107998745260 | 5200 | 5230 | 5230 | 5190 | 12132 |
| 308 | 20231018 | 134900 | 107935667870 | 5220 | 5210 | 5230 | 5200 | 3921 |
| 309 | 20231018 | 134800 | 107915225740 | 5210 | 5200 | 5220 | 5190 | 4999 |
| 310 | 20231018 | 134700 | 107889202230 | 5200 | 5210 | 5220 | 5190 | 16294 |
| 311 | 20231018 | 134600 | 107804533820 | 5210 | 5220 | 5220 | 5200 | 6045 |
| 312 | 20231018 | 134500 | 107773032540 | 5210 | 5210 | 5220 | 5210 | 4769 |
| 313 | 20231018 | 134400 | 107748150740 | 5220 | 5230 | 5230 | 5220 | 5362 |
| 314 | 20231018 | 134300 | 107720160260 | 5230 | 5220 | 5230 | 5220 | 9885 |
| 315 | 20231018 | 134200 | 107668502620 | 5220 | 5210 | 5230 | 5210 | 3458 |
| 316 | 20231018 | 134100 | 107650474430 | 5210 | 5230 | 5230 | 5200 | 8307 |
| 317 | 20231018 | 134000 | 107607185660 | 5230 | 5220 | 5230 | 5210 | 9676 |
| 318 | 20231018 | 133900 | 107556696960 | 5210 | 5260 | 5270 | 5210 | 13652 |
| 319 | 20231018 | 133800 | 107485166660 | 5270 | 5260 | 5280 | 5260 | 12215 |
| 320 | 20231018 | 133700 | 107420774580 | 5270 | 5270 | 5290 | 5260 | 17976 |
| 321 | 20231018 | 133600 | 107325976480 | 5270 | 5260 | 5270 | 5260 | 9055 |
| 322 | 20231018 | 133500 | 107278320370 | 5260 | 5270 | 5280 | 5250 | 21072 |
| 323 | 20231018 | 133400 | 107167398960 | 5270 | 5260 | 5300 | 5260 | 47351 |
| 324 | 20231018 | 133300 | 106917362550 | 5270 | 5220 | 5280 | 5220 | 38575 |
| 325 | 20231018 | 133200 | 106714542790 | 5220 | 5200 | 5230 | 5200 | 5798 |
| 326 | 20231018 | 133100 | 106684322200 | 5210 | 5200 | 5210 | 5190 | 4215 |
| 327 | 20231018 | 133000 | 106662431230 | 5190 | 5190 | 5200 | 5180 | 18196 |
| 328 | 20231018 | 132900 | 106568018540 | 5190 | 5200 | 5210 | 5180 | 32040 |
| 329 | 20231018 | 132800 | 106401654370 | 5200 | 5210 | 5210 | 5190 | 15944 |
| 330 | 20231018 | 132700 | 106318726640 | 5220 | 5240 | 5240 | 5210 | 11646 |
| 331 | 20231018 | 132600 | 106257950160 | 5230 | 5230 | 5260 | 5220 | 8454 |
| 332 | 20231018 | 132500 | 106213728160 | 5240 | 5250 | 5250 | 5230 | 6127 |
| 333 | 20231018 | 132400 | 106181607440 | 5260 | 5260 | 5270 | 5250 | 15861 |
| 334 | 20231018 | 132300 | 106098211190 | 5260 | 5250 | 5260 | 5230 | 15564 |
| 335 | 20231018 | 132200 | 106016555200 | 5240 | 5240 | 5250 | 5230 | 14458 |
| 336 | 20231018 | 132100 | 105940703580 | 5250 | 5210 | 5260 | 5210 | 15818 |
| 337 | 20231018 | 132000 | 105857921410 | 5220 | 5200 | 5230 | 5200 | 9201 |
| 338 | 20231018 | 131900 | 105809957290 | 5200 | 5230 | 5230 | 5200 | 11135 |
| 339 | 20231018 | 131800 | 105751940620 | 5230 | 5230 | 5240 | 5220 | 3445 |
| 340 | 20231018 | 131700 | 105733930890 | 5240 | 5270 | 5270 | 5240 | 21135 |
| 341 | 20231018 | 131600 | 105622821330 | 5260 | 5250 | 5270 | 5230 | 21899 |
| 342 | 20231018 | 131500 | 105507849830 | 5250 | 5230 | 5250 | 5220 | 13031 |
| 343 | 20231018 | 131400 | 105439584470 | 5230 | 5220 | 5250 | 5220 | 9032 |
| 344 | 20231018 | 131300 | 105392366550 | 5220 | 5230 | 5240 | 5220 | 5441 |
| 345 | 20231018 | 131200 | 105363935520 | 5230 | 5230 | 5240 | 5230 | 13067 |
| 346 | 20231018 | 131100 | 105295524870 | 5220 | 5230 | 5250 | 5220 | 12758 |
| 347 | 20231018 | 131000 | 105228793470 | 5240 | 5250 | 5260 | 5230 | 8654 |
| 348 | 20231018 | 130900 | 105183391860 | 5260 | 5260 | 5280 | 5230 | 16958 |
| 349 | 20231018 | 130800 | 105094254110 | 5260 | 5280 | 5290 | 5210 | 49313 |
| 350 | 20231018 | 130700 | 104834894950 | 5280 | 5240 | 5280 | 5240 | 40201 |
| 351 | 20231018 | 130600 | 104623145620 | 5240 | 5220 | 5240 | 5220 | 7356 |
| 352 | 20231018 | 130500 | 104584695310 | 5220 | 5200 | 5230 | 5190 | 9640 |
| 353 | 20231018 | 130400 | 104534497860 | 5200 | 5210 | 5230 | 5200 | 7726 |
| 354 | 20231018 | 130300 | 104494220450 | 5200 | 5210 | 5210 | 5200 | 4279 |
| 355 | 20231018 | 130200 | 104471945370 | 5210 | 5200 | 5210 | 5190 | 3192 |
| 356 | 20231018 | 130100 | 104455347860 | 5210 | 5190 | 5210 | 5190 | 2150 |
| 357 | 20231018 | 130000 | 104444170660 | 5190 | 5190 | 5210 | 5190 | 5028 |
| 358 | 20231018 | 125900 | 104418052830 | 5190 | 5210 | 5210 | 5190 | 2061 |
| 359 | 20231018 | 125800 | 104407335730 | 5180 | 5200 | 5220 | 5170 | 13905 |
| 360 | 20231018 | 125700 | 104335169010 | 5210 | 5180 | 5210 | 5180 | 6554 |
| 361 | 20231018 | 125600 | 104301148220 | 5180 | 5220 | 5230 | 5180 | 16381 |
| 362 | 20231018 | 125500 | 104215781470 | 5230 | 5220 | 5230 | 5210 | 1833 |
| 363 | 20231018 | 125400 | 104206215010 | 5230 | 5210 | 5230 | 5200 | 4654 |
| 364 | 20231018 | 125300 | 104181965710 | 5210 | 5230 | 5230 | 5200 | 10774 |
| 365 | 20231018 | 125200 | 104125740350 | 5230 | 5230 | 5240 | 5200 | 18693 |
| 366 | 20231018 | 125100 | 104028133220 | 5230 | 5250 | 5260 | 5230 | 21246 |
| 367 | 20231018 | 125000 | 103916841290 | 5260 | 5230 | 5270 | 5200 | 41169 |
| 368 | 20231018 | 124900 | 103700619710 | 5200 | 5190 | 5230 | 5180 | 7608 |
| 369 | 20231018 | 124800 | 103661036730 | 5190 | 5200 | 5210 | 5190 | 8323 |
| 370 | 20231018 | 124700 | 103617754770 | 5200 | 5200 | 5200 | 5180 | 15907 |
| 371 | 20231018 | 124600 | 103535167790 | 5200 | 5180 | 5200 | 5170 | 13397 |
| 372 | 20231018 | 124500 | 103465720350 | 5170 | 5170 | 5200 | 5160 | 23412 |
| 373 | 20231018 | 124400 | 103344422930 | 5170 | 5140 | 5170 | 5140 | 21118 |
| 374 | 20231018 | 124300 | 103235517590 | 5140 | 5130 | 5150 | 5130 | 6262 |
| 375 | 20231018 | 124200 | 103203364010 | 5140 | 5110 | 5140 | 5100 | 19431 |
| 376 | 20231018 | 124100 | 103104124600 | 5110 | 5150 | 5150 | 5110 | 19413 |
| 377 | 20231018 | 124000 | 103004658820 | 5150 | 5130 | 5150 | 5110 | 18123 |
| 378 | 20231018 | 123900 | 102911821610 | 5130 | 5160 | 5160 | 5130 | 46205 |
| 379 | 20231018 | 123800 | 102674631350 | 5160 | 5150 | 5160 | 5140 | 8429 |
| 380 | 20231018 | 123700 | 102631216580 | 5150 | 5130 | 5160 | 5130 | 7880 |
| 381 | 20231018 | 123600 | 102590652430 | 5140 | 5120 | 5150 | 5120 | 20741 |
| 382 | 20231018 | 123500 | 102484244490 | 5120 | 5180 | 5180 | 5120 | 95098 |
| 383 | 20231018 | 123400 | 101994397440 | 5180 | 5180 | 5200 | 5170 | 7351 |
| 384 | 20231018 | 123300 | 101956300800 | 5180 | 5200 | 5210 | 5180 | 9463 |
| 385 | 20231018 | 123200 | 101907158170 | 5200 | 5190 | 5200 | 5180 | 12624 |
| 386 | 20231018 | 123100 | 101841633870 | 5190 | 5180 | 5190 | 5160 | 18274 |
| 387 | 20231018 | 123000 | 101747109680 | 5170 | 5160 | 5180 | 5160 | 28532 |
| 388 | 20231018 | 122900 | 101599822990 | 5170 | 5170 | 5180 | 5160 | 28439 |
| 389 | 20231018 | 122800 | 101452898450 | 5170 | 5180 | 5190 | 5170 | 32197 |
| 390 | 20231018 | 122700 | 101286244460 | 5190 | 5200 | 5200 | 5170 | 49713 |
| 391 | 20231018 | 122600 | 101028777070 | 5200 | 5220 | 5220 | 5190 | 15267 |
| 392 | 20231018 | 122500 | 100949314940 | 5220 | 5200 | 5240 | 5200 | 7143 |
| 393 | 20231018 | 122400 | 100912035160 | 5200 | 5190 | 5220 | 5180 | 11253 |
| 394 | 20231018 | 122300 | 100853553670 | 5220 | 5200 | 5220 | 5190 | 15974 |
| 395 | 20231018 | 122200 | 100770522260 | 5200 | 5230 | 5240 | 5200 | 16744 |
| 396 | 20231018 | 122100 | 100683245830 | 5230 | 5230 | 5240 | 5220 | 6947 |
| 397 | 20231018 | 122000 | 100646932040 | 5240 | 5250 | 5260 | 5220 | 7667 |
| 398 | 20231018 | 121900 | 100606767180 | 5250 | 5180 | 5250 | 5180 | 31992 |
| 399 | 20231018 | 121800 | 100440224790 | 5180 | 5190 | 5200 | 5170 | 57292 |
| 400 | 20231018 | 121700 | 100143290270 | 5190 | 5240 | 5240 | 5180 | 52418 |
| 401 | 20231018 | 121600 | 99870636430 | 5240 | 5250 | 5260 | 5230 | 31281 |
| 402 | 20231018 | 121500 | 99706541820 | 5260 | 5270 | 5300 | 5250 | 25859 |
| 403 | 20231018 | 121400 | 99570039440 | 5270 | 5270 | 5280 | 5260 | 16764 |
| 404 | 20231018 | 121300 | 99481665850 | 5270 | 5290 | 5290 | 5260 | 18485 |
| 405 | 20231018 | 121200 | 99384216570 | 5290 | 5270 | 5290 | 5270 | 2041 |
| 406 | 20231018 | 121100 | 99373435020 | 5280 | 5280 | 5300 | 5270 | 17790 |
| 407 | 20231018 | 121000 | 99279309780 | 5280 | 5270 | 5290 | 5260 | 20321 |
| 408 | 20231018 | 120900 | 99172286170 | 5270 | 5290 | 5300 | 5270 | 13496 |
| 409 | 20231018 | 120800 | 99100976730 | 5300 | 5300 | 5310 | 5280 | 27360 |
| 410 | 20231018 | 120700 | 98956026670 | 5300 | 5310 | 5330 | 5280 | 28758 |
| 411 | 20231018 | 120600 | 98803405430 | 5290 | 5280 | 5310 | 5270 | 44430 |
| 412 | 20231018 | 120500 | 98568369620 | 5280 | 5260 | 5290 | 5240 | 17409 |
| 413 | 20231018 | 120400 | 98476560630 | 5250 | 5260 | 5260 | 5230 | 7573 |
| 414 | 20231018 | 120300 | 98436787860 | 5230 | 5220 | 5260 | 5210 | 21329 |
| 415 | 20231018 | 120200 | 98325282630 | 5230 | 5240 | 5240 | 5220 | 12956 |
| 416 | 20231018 | 120100 | 98257542000 | 5240 | 5220 | 5240 | 5200 | 14211 |
| 417 | 20231018 | 120000 | 98183251900 | 5220 | 5220 | 5250 | 5200 | 18432 |
| 418 | 20231018 | 115900 | 98086981690 | 5230 | 5290 | 5290 | 5220 | 35328 |
| 419 | 20231018 | 115800 | 97901176100 | 5280 | 5290 | 5290 | 5270 | 29710 |
| 420 | 20231018 | 115700 | 97744164920 | 5280 | 5270 | 5300 | 5260 | 21516 |
| 421 | 20231018 | 115600 | 97630478540 | 5260 | 5250 | 5280 | 5250 | 14287 |
| 422 | 20231018 | 115500 | 97555261100 | 5270 | 5250 | 5290 | 5240 | 28984 |
| 423 | 20231018 | 115400 | 97402805010 | 5250 | 5210 | 5250 | 5200 | 36635 |
| 424 | 20231018 | 115300 | 97211299490 | 5210 | 5200 | 5220 | 5190 | 34330 |
| 425 | 20231018 | 115200 | 97032646110 | 5210 | 5170 | 5210 | 5170 | 34847 |
| 426 | 20231018 | 115100 | 96851554410 | 5170 | 5160 | 5210 | 5150 | 86903 |
| 427 | 20231018 | 115000 | 96401714060 | 5160 | 5240 | 5250 | 5150 | 191772 |
| 428 | 20231018 | 114900 | 95405680140 | 5230 | 5310 | 5320 | 5230 | 115811 |
| 429 | 20231018 | 114800 | 94794253860 | 5320 | 5250 | 5320 | 5250 | 75438 |
| 430 | 20231018 | 114700 | 94395623880 | 5260 | 5250 | 5270 | 5240 | 62229 |
| 431 | 20231018 | 114600 | 94068814980 | 5250 | 5230 | 5260 | 5200 | 109504 |
| 432 | 20231018 | 114500 | 93496990690 | 5240 | 5270 | 5280 | 5200 | 179590 |
| 433 | 20231018 | 114400 | 92557145140 | 5260 | 5300 | 5300 | 5240 | 107541 |
| 434 | 20231018 | 114300 | 91989905220 | 5300 | 5250 | 5360 | 5230 | 187896 |
| 435 | 20231018 | 114200 | 90995959660 | 5250 | 5450 | 5450 | 5240 | 312654 |
| 436 | 20231018 | 114100 | 89324792370 | 5460 | 5440 | 5460 | 5420 | 36771 |
| 437 | 20231018 | 114000 | 89124851980 | 5440 | 5450 | 5460 | 5420 | 66731 |
| 438 | 20231018 | 113900 | 88762298650 | 5440 | 5500 | 5500 | 5440 | 84017 |
| 439 | 20231018 | 113800 | 88302506470 | 5500 | 5470 | 5500 | 5450 | 82126 |
| 440 | 20231018 | 113700 | 87852642110 | 5480 | 5450 | 5480 | 5430 | 46572 |
| 441 | 20231018 | 113600 | 87598610080 | 5450 | 5450 | 5450 | 5420 | 97524 |
| 442 | 20231018 | 113500 | 87068436330 | 5450 | 5490 | 5490 | 5420 | 122034 |
| 443 | 20231018 | 113400 | 86403266050 | 5490 | 5470 | 5520 | 5470 | 112620 |
| 444 | 20231018 | 113300 | 85784012930 | 5470 | 5490 | 5500 | 5450 | 105376 |
| 445 | 20231018 | 113200 | 85207234910 | 5500 | 5470 | 5510 | 5440 | 81103 |
| 446 | 20231018 | 113100 | 84763985630 | 5480 | 5480 | 5530 | 5470 | 153510 |
| 447 | 20231018 | 113000 | 83919319630 | 5480 | 5430 | 5490 | 5410 | 126192 |
| 448 | 20231018 | 112900 | 83231653140 | 5440 | 5510 | 5530 | 5410 | 298554 |
| 449 | 20231018 | 112800 | 81597562260 | 5510 | 5520 | 5570 | 5500 | 248191 |
| 450 | 20231018 | 112700 | 80224707320 | 5510 | 5540 | 5550 | 5500 | 317011 |
| 451 | 20231018 | 112600 | 78473132390 | 5540 | 5510 | 5550 | 5480 | 328308 |
| 452 | 20231018 | 112500 | 76657627330 | 5510 | 5500 | 5510 | 5460 | 162863 |
| 453 | 20231018 | 112400 | 75764436140 | 5490 | 5470 | 5500 | 5440 | 137841 |
| 454 | 20231018 | 112300 | 75009871270 | 5470 | 5500 | 5520 | 5450 | 245321 |
| 455 | 20231018 | 112200 | 73663744260 | 5500 | 5430 | 5540 | 5420 | 444686 |
| 456 | 20231018 | 112100 | 71218360840 | 5420 | 5440 | 5440 | 5400 | 43222 |
| 457 | 20231018 | 112000 | 70984194070 | 5440 | 5400 | 5440 | 5350 | 156169 |
| 458 | 20231018 | 111900 | 70143102010 | 5400 | 5420 | 5450 | 5400 | 110132 |
| 459 | 20231018 | 111800 | 69546519340 | 5410 | 5440 | 5490 | 5410 | 125627 |
| 460 | 20231018 | 111700 | 68862659990 | 5460 | 5500 | 5500 | 5430 | 218765 |
| 461 | 20231018 | 111600 | 67665468300 | 5500 | 5420 | 5500 | 5410 | 299405 |
| 462 | 20231018 | 111500 | 66025988570 | 5410 | 5470 | 5480 | 5410 | 123757 |
| 463 | 20231018 | 111400 | 65352445350 | 5470 | 5450 | 5500 | 5440 | 283932 |
| 464 | 20231018 | 111300 | 63797994080 | 5450 | 5460 | 5490 | 5420 | 233749 |
| 465 | 20231018 | 111200 | 62521647120 | 5460 | 5330 | 5490 | 5330 | 320685 |
| 466 | 20231018 | 111100 | 60773728040 | 5350 | 5380 | 5400 | 5330 | 104207 |
| 467 | 20231018 | 111000 | 60213670180 | 5380 | 5270 | 5400 | 5270 | 151044 |
| 468 | 20231018 | 110900 | 59403687080 | 5270 | 5320 | 5330 | 5270 | 55061 |
| 469 | 20231018 | 110800 | 59112046860 | 5330 | 5280 | 5340 | 5270 | 58518 |
| 470 | 20231018 | 110700 | 58801127460 | 5290 | 5240 | 5310 | 5240 | 79056 |
| 471 | 20231018 | 110600 | 58383963120 | 5240 | 5340 | 5350 | 5210 | 254292 |
| 472 | 20231018 | 110500 | 57042328620 | 5340 | 5430 | 5440 | 5300 | 220394 |
| 473 | 20231018 | 110400 | 55860672610 | 5430 | 5450 | 5500 | 5420 | 237809 |
| 474 | 20231018 | 110300 | 54561650990 | 5440 | 5460 | 5490 | 5410 | 241763 |
| 475 | 20231018 | 110200 | 53241472240 | 5460 | 5450 | 5470 | 5400 | 202650 |
| 476 | 20231018 | 110100 | 52140688040 | 5460 | 5460 | 5490 | 5420 | 415951 |
| 477 | 20231018 | 110000 | 49865002250 | 5460 | 5360 | 5480 | 5330 | 540288 |
| 478 | 20231018 | 105900 | 46930341540 | 5360 | 5450 | 5450 | 5330 | 404939 |
| 479 | 20231018 | 105800 | 44739229070 | 5440 | 5320 | 5450 | 5320 | 604300 |
| 480 | 20231018 | 105700 | 41480399140 | 5300 | 5270 | 5330 | 5260 | 112366 |
| 481 | 20231018 | 105600 | 40884519230 | 5290 | 5310 | 5330 | 5250 | 191945 |
| 482 | 20231018 | 105500 | 39870681910 | 5310 | 5330 | 5350 | 5310 | 175574 |
| 483 | 20231018 | 105400 | 38934083600 | 5350 | 5270 | 5380 | 5270 | 500962 |
| 484 | 20231018 | 105300 | 36253613500 | 5260 | 5280 | 5350 | 5240 | 399417 |
| 485 | 20231018 | 105200 | 34133592980 | 5280 | 5220 | 5300 | 5220 | 191925 |
| 486 | 20231018 | 105100 | 33121693270 | 5230 | 5250 | 5290 | 5190 | 390076 |
| 487 | 20231018 | 105000 | 31069368840 | 5250 | 5110 | 5260 | 5100 | 242369 |
| 488 | 20231018 | 104900 | 29805932940 | 5110 | 5100 | 5130 | 5100 | 9030 |
| 489 | 20231018 | 104800 | 29759720420 | 5100 | 5150 | 5150 | 5100 | 25246 |
| 490 | 20231018 | 104700 | 29630348520 | 5150 | 5140 | 5150 | 5120 | 18024 |
| 491 | 20231018 | 104600 | 29537655290 | 5140 | 5120 | 5150 | 5110 | 37525 |
| 492 | 20231018 | 104500 | 29344837090 | 5120 | 5110 | 5130 | 5100 | 19593 |
| 493 | 20231018 | 104400 | 29244493550 | 5110 | 5100 | 5120 | 5090 | 5980 |
| 494 | 20231018 | 104300 | 29214005370 | 5100 | 5100 | 5110 | 5080 | 7849 |
| 495 | 20231018 | 104200 | 29174012180 | 5100 | 5060 | 5100 | 5050 | 5890 |
| 496 | 20231018 | 104100 | 29144092460 | 5060 | 5050 | 5080 | 5050 | 5584 |
| 497 | 20231018 | 104000 | 29115842930 | 5050 | 5050 | 5070 | 5040 | 5746 |
| 498 | 20231018 | 103900 | 29086873900 | 5050 | 5080 | 5080 | 5040 | 2831 |
| 499 | 20231018 | 103800 | 29072582970 | 5050 | 5070 | 5080 | 5050 | 12254 |
| 500 | 20231018 | 103700 | 29010589090 | 5070 | 5090 | 5090 | 5070 | 4594 |
| 501 | 20231018 | 103600 | 28987254810 | 5080 | 5070 | 5090 | 5060 | 9998 |
| 502 | 20231018 | 103500 | 28936517040 | 5070 | 5060 | 5090 | 5050 | 14670 |
| 503 | 20231018 | 103400 | 28862167450 | 5050 | 5050 | 5070 | 5040 | 10230 |
| 504 | 20231018 | 103300 | 28810497060 | 5050 | 5060 | 5080 | 5050 | 4727 |
| 505 | 20231018 | 103200 | 28786546300 | 5070 | 5060 | 5070 | 5050 | 1830 |
| 506 | 20231018 | 103100 | 28777286420 | 5060 | 5070 | 5080 | 5050 | 7705 |
| 507 | 20231018 | 103000 | 28738266150 | 5070 | 5060 | 5070 | 5040 | 13525 |
| 508 | 20231018 | 102900 | 28669934770 | 5070 | 5080 | 5090 | 5060 | 6889 |
| 509 | 20231018 | 102800 | 28634953390 | 5090 | 5050 | 5090 | 5050 | 6101 |
| 510 | 20231018 | 102700 | 28604041150 | 5050 | 5090 | 5090 | 5050 | 12859 |
| 511 | 20231018 | 102600 | 28538983680 | 5070 | 5100 | 5110 | 5070 | 18771 |
| 512 | 20231018 | 102500 | 28443545660 | 5100 | 5100 | 5110 | 5090 | 6949 |
| 513 | 20231018 | 102400 | 28408095650 | 5100 | 5100 | 5110 | 5100 | 4656 |
| 514 | 20231018 | 102300 | 28384326920 | 5100 | 5090 | 5110 | 5090 | 3783 |
| 515 | 20231018 | 102200 | 28365020350 | 5090 | 5110 | 5110 | 5090 | 11825 |
| 516 | 20231018 | 102100 | 28304770610 | 5110 | 5100 | 5120 | 5100 | 8094 |
| 517 | 20231018 | 102000 | 28263412080 | 5110 | 5130 | 5150 | 5100 | 40390 |
| 518 | 20231018 | 101900 | 28056125940 | 5130 | 5120 | 5130 | 5110 | 17766 |
| 519 | 20231018 | 101800 | 27965074440 | 5120 | 5130 | 5160 | 5110 | 55609 |
| 520 | 20231018 | 101700 | 27679097620 | 5130 | 5130 | 5140 | 5120 | 38681 |
| 521 | 20231018 | 101600 | 27480591740 | 5120 | 5110 | 5130 | 5080 | 37603 |
| 522 | 20231018 | 101500 | 27288482790 | 5110 | 5080 | 5110 | 5060 | 34657 |
| 523 | 20231018 | 101400 | 27111894110 | 5060 | 5050 | 5080 | 5050 | 6447 |
| 524 | 20231018 | 101300 | 27079214590 | 5070 | 5060 | 5070 | 5040 | 4049 |
| 525 | 20231018 | 101200 | 27058751980 | 5060 | 5050 | 5060 | 5040 | 2935 |
| 526 | 20231018 | 101100 | 27043920240 | 5050 | 5050 | 5080 | 5050 | 11631 |
| 527 | 20231018 | 101000 | 26985116670 | 5060 | 5060 | 5060 | 5040 | 7204 |
| 528 | 20231018 | 100900 | 26948714280 | 5040 | 5040 | 5070 | 5020 | 5504 |
| 529 | 20231018 | 100800 | 26921010790 | 5040 | 5080 | 5100 | 5030 | 23179 |
| 530 | 20231018 | 100700 | 26803461350 | 5070 | 5080 | 5080 | 5060 | 7679 |
| 531 | 20231018 | 100600 | 26764522350 | 5050 | 5060 | 5070 | 5040 | 13758 |
| 532 | 20231018 | 100500 | 26694917660 | 5060 | 5070 | 5070 | 5050 | 11097 |
| 533 | 20231018 | 100400 | 26638838820 | 5070 | 5080 | 5090 | 5050 | 9797 |
| 534 | 20231018 | 100300 | 26589204890 | 5080 | 5070 | 5110 | 5060 | 18365 |
| 535 | 20231018 | 100200 | 26495833120 | 5060 | 5030 | 5060 | 5030 | 6674 |
| 536 | 20231018 | 100100 | 26462133410 | 5020 | 5040 | 5090 | 5020 | 31426 |
| 537 | 20231018 | 100000 | 26303319510 | 5030 | 4985 | 5030 | 4985 | 29835 |
| 538 | 20231018 | 095900 | 26154148880 | 4990 | 5010 | 5020 | 4985 | 31998 |
| 539 | 20231018 | 095800 | 25994233625 | 5010 | 5010 | 5030 | 5000 | 6806 |
| 540 | 20231018 | 095700 | 25960083505 | 5010 | 5010 | 5030 | 5000 | 14760 |
| 541 | 20231018 | 095600 | 25886103895 | 5010 | 4995 | 5010 | 4980 | 43938 |
| 542 | 20231018 | 095500 | 25666947280 | 5000 | 5030 | 5040 | 5000 | 45383 |
| 543 | 20231018 | 095400 | 25439444150 | 5030 | 5030 | 5040 | 5010 | 21641 |
| 544 | 20231018 | 095300 | 25330895780 | 5030 | 5030 | 5060 | 5020 | 13470 |
| 545 | 20231018 | 095200 | 25263107240 | 5060 | 5100 | 5100 | 5020 | 15895 |
| 546 | 20231018 | 095100 | 25182813950 | 5070 | 5120 | 5120 | 5070 | 16592 |
| 547 | 20231018 | 095000 | 25098213910 | 5120 | 5120 | 5130 | 5080 | 45336 |
| 548 | 20231018 | 094900 | 24866486020 | 5120 | 5070 | 5130 | 5010 | 40986 |
| 549 | 20231018 | 094800 | 24658496480 | 5070 | 5090 | 5100 | 5040 | 30275 |
| 550 | 20231018 | 094700 | 24504925690 | 5100 | 5110 | 5130 | 5090 | 71202 |
| 551 | 20231018 | 094600 | 24140961100 | 5110 | 5060 | 5120 | 5060 | 63728 |
| 552 | 20231018 | 094500 | 23816518250 | 5060 | 5040 | 5080 | 5030 | 20675 |
| 553 | 20231018 | 094400 | 23711807890 | 5030 | 5020 | 5030 | 5000 | 8060 |
| 554 | 20231018 | 094300 | 23671298440 | 5020 | 5030 | 5030 | 4990 | 12716 |
| 555 | 20231018 | 094200 | 23607699200 | 4985 | 5040 | 5050 | 4985 | 27708 |
| 556 | 20231018 | 094100 | 23468895360 | 5040 | 5050 | 5060 | 5030 | 8675 |
| 557 | 20231018 | 094000 | 23425190120 | 5050 | 5040 | 5060 | 5040 | 16858 |
| 558 | 20231018 | 093900 | 23340130220 | 5050 | 5020 | 5060 | 5010 | 16027 |
| 559 | 20231018 | 093800 | 23259316890 | 5020 | 5000 | 5020 | 4985 | 38577 |
| 560 | 20231018 | 093700 | 23066506700 | 5000 | 5020 | 5020 | 5000 | 21803 |
| 561 | 20231018 | 093600 | 22957388490 | 5010 | 5040 | 5040 | 5000 | 17659 |
| 562 | 20231018 | 093500 | 22868783950 | 5040 | 5010 | 5050 | 5010 | 27594 |
| 563 | 20231018 | 093400 | 22730048620 | 5020 | 5010 | 5020 | 5000 | 37695 |
| 564 | 20231018 | 093300 | 22541204200 | 5010 | 5010 | 5020 | 4980 | 94890 |
| 565 | 20231018 | 093200 | 22067126675 | 5000 | 5010 | 5030 | 4995 | 65078 |
| 566 | 20231018 | 093100 | 21741019840 | 5010 | 5070 | 5070 | 5000 | 195222 |
| 567 | 20231018 | 093000 | 20760661660 | 5080 | 5090 | 5100 | 5060 | 36218 |
| 568 | 20231018 | 092900 | 20576932230 | 5090 | 5070 | 5130 | 5070 | 65218 |
| 569 | 20231018 | 092800 | 20245287210 | 5080 | 5090 | 5100 | 5060 | 62342 |
| 570 | 20231018 | 092700 | 19928607240 | 5100 | 5120 | 5130 | 5090 | 31785 |
| 571 | 20231018 | 092600 | 19766347730 | 5120 | 5130 | 5130 | 5070 | 76586 |
| 572 | 20231018 | 092500 | 19375955140 | 5120 | 5100 | 5140 | 5100 | 33805 |
| 573 | 20231018 | 092400 | 19203031920 | 5090 | 5120 | 5150 | 5090 | 109014 |
| 574 | 20231018 | 092300 | 18646420400 | 5120 | 5160 | 5170 | 5110 | 92422 |
| 575 | 20231018 | 092200 | 18172584440 | 5160 | 5170 | 5190 | 5150 | 23270 |
| 576 | 20231018 | 092100 | 18052264050 | 5170 | 5160 | 5170 | 5140 | 26654 |
| 577 | 20231018 | 092000 | 17915039330 | 5160 | 5200 | 5200 | 5150 | 21343 |
| 578 | 20231018 | 091900 | 17804831490 | 5190 | 5160 | 5210 | 5150 | 23004 |
| 579 | 20231018 | 091800 | 17685958230 | 5170 | 5150 | 5180 | 5120 | 57755 |
| 580 | 20231018 | 091700 | 17389511160 | 5160 | 5190 | 5200 | 5140 | 33801 |
| 581 | 20231018 | 091600 | 17214669550 | 5190 | 5210 | 5210 | 5150 | 33791 |
| 582 | 20231018 | 091500 | 17039680360 | 5200 | 5250 | 5250 | 5180 | 39627 |
| 583 | 20231018 | 091400 | 16832996610 | 5250 | 5210 | 5250 | 5200 | 44440 |
| 584 | 20231018 | 091300 | 16600913800 | 5210 | 5170 | 5220 | 5120 | 104266 |
| 585 | 20231018 | 091200 | 16063897690 | 5160 | 5220 | 5220 | 5130 | 248128 |
| 586 | 20231018 | 091100 | 14779714190 | 5210 | 5240 | 5250 | 5210 | 33481 |
| 587 | 20231018 | 091000 | 14604632580 | 5230 | 5270 | 5280 | 5230 | 37799 |
| 588 | 20231018 | 090900 | 14406051370 | 5270 | 5220 | 5270 | 5220 | 46606 |
| 589 | 20231018 | 090800 | 14162078700 | 5210 | 5210 | 5240 | 5200 | 113219 |
| 590 | 20231018 | 090700 | 13571719690 | 5220 | 5300 | 5300 | 5210 | 106847 |
| 591 | 20231018 | 090600 | 13011589630 | 5290 | 5260 | 5310 | 5240 | 91521 |
| 592 | 20231018 | 090500 | 12527887300 | 5260 | 5290 | 5290 | 5230 | 163473 |
| 593 | 20231018 | 090400 | 11669580460 | 5280 | 5330 | 5340 | 5250 | 169314 |
| 594 | 20231018 | 090300 | 10774755750 | 5340 | 5280 | 5400 | 5280 | 206986 |
| 595 | 20231018 | 090200 | 9667238590 | 5280 | 5380 | 5390 | 5230 | 259505 |
| 596 | 20231018 | 090100 | 8291390860 | 5370 | 5320 | 5460 | 5280 | 428160 |
| 597 | 20231018 | 090000 | 5984521190 | 5320 | 5450 | 5490 | 5320 | 1001773 |