30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 67819 |
| 3 | 20231023 | 185400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20231023 | 185300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20231023 | 185200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20231023 | 185100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20231023 | 185000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20231023 | 184900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20231023 | 184800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20231023 | 184700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20231023 | 184600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20231023 | 184500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20231023 | 184400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20231023 | 184300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20231023 | 184200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20231023 | 184100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20231023 | 184000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20231023 | 183900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20231023 | 183800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20231023 | 183700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20231023 | 183600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20231023 | 183500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20231023 | 183400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20231023 | 183300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20231023 | 183200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20231023 | 183100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20231023 | 183000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20231023 | 182900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20231023 | 182800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20231023 | 182700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20231023 | 182600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20231023 | 182500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 67819 |
| 33 | 20231023 | 182400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20231023 | 182300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20231023 | 182200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20231023 | 182100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20231023 | 182000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20231023 | 181900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20231023 | 181800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20231023 | 181700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20231023 | 181600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20231023 | 181500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20231023 | 181400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20231023 | 181300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20231023 | 181200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20231023 | 181100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20231023 | 181000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20231023 | 180900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20231023 | 180800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20231023 | 180700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20231023 | 180600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20231023 | 180500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20231023 | 180400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20231023 | 180300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20231023 | 180200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20231023 | 180100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20231023 | 180000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20231023 | 175900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20231023 | 175800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20231023 | 175700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20231023 | 175600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20231023 | 175500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 67819 |
| 63 | 20231023 | 175400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20231023 | 175300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20231023 | 175200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20231023 | 175100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20231023 | 175000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20231023 | 174900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20231023 | 174800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20231023 | 174700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20231023 | 174600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20231023 | 174500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20231023 | 174400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20231023 | 174300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20231023 | 174200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20231023 | 174100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20231023 | 174000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20231023 | 173900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20231023 | 173800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20231023 | 173700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20231023 | 173600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20231023 | 173500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20231023 | 173400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20231023 | 173300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20231023 | 173200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20231023 | 173100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20231023 | 173000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20231023 | 172900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20231023 | 172800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20231023 | 172700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20231023 | 172600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20231023 | 172500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 67819 |
| 93 | 20231023 | 172400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20231023 | 172300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20231023 | 172200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20231023 | 172100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20231023 | 172000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20231023 | 171900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20231023 | 171800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20231023 | 171700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20231023 | 171600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20231023 | 171500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20231023 | 171400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20231023 | 171300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20231023 | 171200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20231023 | 171100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20231023 | 171000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20231023 | 170900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20231023 | 170800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20231023 | 170700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20231023 | 170600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20231023 | 170500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20231023 | 170400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20231023 | 170300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20231023 | 170200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20231023 | 170100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20231023 | 170000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20231023 | 165900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20231023 | 165800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20231023 | 165700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20231023 | 165600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20231023 | 165500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 67819 |
| 123 | 20231023 | 165400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20231023 | 165300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20231023 | 165200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20231023 | 165100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20231023 | 165000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20231023 | 164900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20231023 | 164800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20231023 | 164700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20231023 | 164600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20231023 | 164500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20231023 | 164400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20231023 | 164300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20231023 | 164200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20231023 | 164100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20231023 | 164000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20231023 | 163900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20231023 | 163800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20231023 | 163700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20231023 | 163600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20231023 | 163500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20231023 | 163400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20231023 | 163300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20231023 | 163200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20231023 | 163100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20231023 | 163000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20231023 | 162900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20231023 | 162800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20231023 | 162700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20231023 | 162600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20231023 | 162500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 67819 |
| 153 | 20231023 | 162400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20231023 | 162300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20231023 | 162200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20231023 | 162100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20231023 | 162000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20231023 | 161900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20231023 | 161800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20231023 | 161700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20231023 | 161600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20231023 | 161500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20231023 | 161400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20231023 | 161300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20231023 | 161200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20231023 | 161100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20231023 | 161000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20231023 | 160900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20231023 | 160800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20231023 | 160700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20231023 | 160600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20231023 | 160500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20231023 | 160400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20231023 | 160300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20231023 | 160200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20231023 | 160100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20231023 | 160000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20231023 | 155900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20231023 | 155800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20231023 | 155700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20231023 | 155600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20231023 | 155500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 67819 |
| 183 | 20231023 | 155400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20231023 | 155300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20231023 | 155200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20231023 | 155100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20231023 | 155000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20231023 | 154900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20231023 | 154800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20231023 | 154700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20231023 | 154600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20231023 | 154500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20231023 | 154400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20231023 | 154300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20231023 | 154200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20231023 | 154100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20231023 | 154000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20231023 | 153900 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20231023 | 153800 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20231023 | 153700 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20231023 | 153600 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20231023 | 153500 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20231023 | 153400 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20231023 | 153300 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20231023 | 153200 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20231023 | 153100 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20231023 | 153000 | 16100282780 | 4245 | 4245 | 4245 | 4245 | 67819 |
| 208 | 20231023 | 152900 | 15812391125 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20231023 | 152800 | 15812391125 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20231023 | 152700 | 15812391125 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20231023 | 152600 | 15812391125 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20231023 | 152500 | 15812391125 | 4250 | 4250 | 4250 | 4250 | 0 |
| 213 | 20231023 | 152400 | 15812391125 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20231023 | 152300 | 15812391125 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20231023 | 152200 | 15812391125 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20231023 | 152100 | 15812391125 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20231023 | 152000 | 15812391125 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20231023 | 151900 | 15812391125 | 4250 | 4240 | 4265 | 4240 | 34133 |
| 219 | 20231023 | 151800 | 15667248625 | 4240 | 4255 | 4255 | 4240 | 23288 |
| 220 | 20231023 | 151700 | 15568355300 | 4250 | 4260 | 4260 | 4250 | 16591 |
| 221 | 20231023 | 151600 | 15497796890 | 4260 | 4260 | 4265 | 4255 | 7260 |
| 222 | 20231023 | 151500 | 15466881440 | 4260 | 4260 | 4265 | 4255 | 15654 |
| 223 | 20231023 | 151400 | 15400205330 | 4260 | 4260 | 4265 | 4255 | 2378 |
| 224 | 20231023 | 151300 | 15390080985 | 4260 | 4270 | 4270 | 4255 | 9688 |
| 225 | 20231023 | 151200 | 15348805300 | 4265 | 4270 | 4275 | 4260 | 3854 |
| 226 | 20231023 | 151100 | 15332357730 | 4270 | 4265 | 4275 | 4260 | 11260 |
| 227 | 20231023 | 151000 | 15284290935 | 4270 | 4270 | 4270 | 4260 | 10624 |
| 228 | 20231023 | 150900 | 15238978275 | 4270 | 4265 | 4275 | 4265 | 11079 |
| 229 | 20231023 | 150800 | 15191679815 | 4265 | 4265 | 4270 | 4260 | 6102 |
| 230 | 20231023 | 150700 | 15165646175 | 4270 | 4275 | 4275 | 4265 | 3067 |
| 231 | 20231023 | 150600 | 15152555055 | 4275 | 4280 | 4285 | 4270 | 3515 |
| 232 | 20231023 | 150500 | 15137535120 | 4285 | 4280 | 4290 | 4275 | 3947 |
| 233 | 20231023 | 150400 | 15120634985 | 4280 | 4295 | 4295 | 4280 | 2908 |
| 234 | 20231023 | 150300 | 15108161105 | 4295 | 4295 | 4305 | 4290 | 6087 |
| 235 | 20231023 | 150200 | 15081997715 | 4290 | 4295 | 4295 | 4280 | 6270 |
| 236 | 20231023 | 150100 | 15055127400 | 4290 | 4305 | 4305 | 4290 | 7758 |
| 237 | 20231023 | 150000 | 15021782665 | 4300 | 4295 | 4305 | 4295 | 5082 |
| 238 | 20231023 | 145900 | 14999935685 | 4295 | 4290 | 4305 | 4285 | 16967 |
| 239 | 20231023 | 145800 | 14927111175 | 4290 | 4290 | 4290 | 4290 | 2108 |
| 240 | 20231023 | 145700 | 14918067855 | 4290 | 4290 | 4300 | 4290 | 1017 |
| 241 | 20231023 | 145600 | 14913700245 | 4295 | 4310 | 4310 | 4295 | 6649 |
| 242 | 20231023 | 145500 | 14885110355 | 4300 | 4290 | 4305 | 4285 | 12136 |
| 243 | 20231023 | 145400 | 14833002665 | 4290 | 4285 | 4290 | 4280 | 1617 |
| 244 | 20231023 | 145300 | 14826074865 | 4285 | 4295 | 4295 | 4285 | 2096 |
| 245 | 20231023 | 145200 | 14817088685 | 4295 | 4295 | 4300 | 4290 | 2757 |
| 246 | 20231023 | 145100 | 14805245450 | 4295 | 4290 | 4295 | 4285 | 12580 |
| 247 | 20231023 | 145000 | 14751260540 | 4295 | 4285 | 4295 | 4285 | 1501 |
| 248 | 20231023 | 144900 | 14744823305 | 4285 | 4275 | 4285 | 4275 | 6879 |
| 249 | 20231023 | 144800 | 14715377365 | 4275 | 4255 | 4285 | 4250 | 7113 |
| 250 | 20231023 | 144700 | 14685030610 | 4255 | 4260 | 4265 | 4250 | 16684 |
| 251 | 20231023 | 144600 | 14614028020 | 4260 | 4270 | 4270 | 4260 | 17000 |
| 252 | 20231023 | 144500 | 14541518355 | 4270 | 4275 | 4280 | 4265 | 5664 |
| 253 | 20231023 | 144400 | 14517347765 | 4280 | 4275 | 4285 | 4270 | 4444 |
| 254 | 20231023 | 144300 | 14498328155 | 4275 | 4280 | 4280 | 4275 | 3063 |
| 255 | 20231023 | 144200 | 14485218690 | 4275 | 4280 | 4280 | 4275 | 925 |
| 256 | 20231023 | 144100 | 14481260725 | 4275 | 4270 | 4275 | 4265 | 3444 |
| 257 | 20231023 | 144000 | 14466552470 | 4265 | 4270 | 4270 | 4265 | 8996 |
| 258 | 20231023 | 143900 | 14428154175 | 4270 | 4280 | 4280 | 4270 | 4485 |
| 259 | 20231023 | 143800 | 14408995960 | 4280 | 4285 | 4290 | 4275 | 5778 |
| 260 | 20231023 | 143700 | 14384284065 | 4285 | 4295 | 4300 | 4280 | 9131 |
| 261 | 20231023 | 143600 | 14345107865 | 4295 | 4295 | 4295 | 4290 | 7685 |
| 262 | 20231023 | 143500 | 14312105100 | 4295 | 4305 | 4305 | 4295 | 7732 |
| 263 | 20231023 | 143400 | 14278869555 | 4300 | 4295 | 4300 | 4285 | 2730 |
| 264 | 20231023 | 143300 | 14267146410 | 4295 | 4285 | 4295 | 4280 | 7293 |
| 265 | 20231023 | 143200 | 14235911020 | 4300 | 4280 | 4300 | 4280 | 11591 |
| 266 | 20231023 | 143100 | 14186132080 | 4280 | 4295 | 4295 | 4280 | 1830 |
| 267 | 20231023 | 143000 | 14178290440 | 4300 | 4305 | 4305 | 4280 | 9977 |
| 268 | 20231023 | 142900 | 14135496605 | 4300 | 4300 | 4300 | 4295 | 2300 |
| 269 | 20231023 | 142800 | 14125607265 | 4300 | 4290 | 4300 | 4290 | 2614 |
| 270 | 20231023 | 142700 | 14114369460 | 4295 | 4295 | 4300 | 4290 | 2041 |
| 271 | 20231023 | 142600 | 14105597805 | 4295 | 4290 | 4295 | 4290 | 925 |
| 272 | 20231023 | 142500 | 14101625200 | 4290 | 4285 | 4290 | 4280 | 8219 |
| 273 | 20231023 | 142400 | 14066385890 | 4285 | 4290 | 4290 | 4280 | 4027 |
| 274 | 20231023 | 142300 | 14049137420 | 4285 | 4290 | 4295 | 4285 | 4509 |
| 275 | 20231023 | 142200 | 14029793725 | 4295 | 4295 | 4300 | 4290 | 17045 |
| 276 | 20231023 | 142100 | 13956580345 | 4290 | 4290 | 4290 | 4275 | 43474 |
| 277 | 20231023 | 142000 | 13770371375 | 4290 | 4300 | 4300 | 4285 | 6915 |
| 278 | 20231023 | 141900 | 13740683295 | 4300 | 4315 | 4315 | 4280 | 28279 |
| 279 | 20231023 | 141800 | 13619299450 | 4325 | 4305 | 4325 | 4295 | 13439 |
| 280 | 20231023 | 141700 | 13561477210 | 4305 | 4335 | 4335 | 4295 | 90973 |
| 281 | 20231023 | 141600 | 13169202205 | 4345 | 4340 | 4345 | 4335 | 2766 |
| 282 | 20231023 | 141500 | 13157196645 | 4345 | 4340 | 4345 | 4335 | 3102 |
| 283 | 20231023 | 141400 | 13143732410 | 4345 | 4350 | 4355 | 4335 | 2370 |
| 284 | 20231023 | 141300 | 13133440985 | 4340 | 4345 | 4355 | 4340 | 4552 |
| 285 | 20231023 | 141200 | 13113652905 | 4345 | 4340 | 4345 | 4335 | 4464 |
| 286 | 20231023 | 141100 | 13094274440 | 4340 | 4345 | 4345 | 4340 | 14775 |
| 287 | 20231023 | 141000 | 13030131980 | 4345 | 4350 | 4350 | 4345 | 7492 |
| 288 | 20231023 | 140900 | 12997551165 | 4360 | 4360 | 4365 | 4350 | 3803 |
| 289 | 20231023 | 140800 | 12980989190 | 4360 | 4380 | 4380 | 4360 | 10379 |
| 290 | 20231023 | 140700 | 12935668975 | 4380 | 4365 | 4385 | 4365 | 4981 |
| 291 | 20231023 | 140600 | 12913869950 | 4365 | 4375 | 4380 | 4365 | 8366 |
| 292 | 20231023 | 140500 | 12877312445 | 4370 | 4370 | 4375 | 4370 | 2351 |
| 293 | 20231023 | 140400 | 12867038535 | 4365 | 4360 | 4370 | 4355 | 2468 |
| 294 | 20231023 | 140300 | 12856268155 | 4355 | 4365 | 4370 | 4355 | 2256 |
| 295 | 20231023 | 140200 | 12846426190 | 4365 | 4365 | 4370 | 4360 | 3670 |
| 296 | 20231023 | 140100 | 12830404220 | 4365 | 4370 | 4375 | 4365 | 1242 |
| 297 | 20231023 | 140000 | 12824977290 | 4375 | 4365 | 4375 | 4365 | 2936 |
| 298 | 20231023 | 135900 | 12812138085 | 4365 | 4365 | 4365 | 4360 | 2037 |
| 299 | 20231023 | 135800 | 12803252645 | 4365 | 4355 | 4365 | 4355 | 278 |
| 300 | 20231023 | 135700 | 12802041395 | 4355 | 4350 | 4355 | 4350 | 1233 |
| 301 | 20231023 | 135600 | 12796672510 | 4350 | 4355 | 4355 | 4350 | 1904 |
| 302 | 20231023 | 135500 | 12788387090 | 4360 | 4350 | 4360 | 4350 | 4401 |
| 303 | 20231023 | 135400 | 12769219340 | 4355 | 4355 | 4360 | 4355 | 644 |
| 304 | 20231023 | 135300 | 12766414665 | 4355 | 4370 | 4370 | 4350 | 14746 |
| 305 | 20231023 | 135200 | 12702207930 | 4370 | 4365 | 4375 | 4365 | 898 |
| 306 | 20231023 | 135100 | 12698285495 | 4365 | 4365 | 4365 | 4360 | 424 |
| 307 | 20231023 | 135000 | 12696435735 | 4365 | 4355 | 4365 | 4350 | 9265 |
| 308 | 20231023 | 134900 | 12656066315 | 4360 | 4355 | 4360 | 4355 | 858 |
| 309 | 20231023 | 134800 | 12652328520 | 4360 | 4360 | 4360 | 4355 | 2086 |
| 310 | 20231023 | 134700 | 12643242835 | 4360 | 4360 | 4360 | 4355 | 506 |
| 311 | 20231023 | 134600 | 12641038540 | 4360 | 4360 | 4360 | 4350 | 3162 |
| 312 | 20231023 | 134500 | 12627268770 | 4360 | 4365 | 4365 | 4350 | 2434 |
| 313 | 20231023 | 134400 | 12616667090 | 4355 | 4385 | 4390 | 4350 | 16986 |
| 314 | 20231023 | 134300 | 12542516025 | 4385 | 4375 | 4385 | 4375 | 1162 |
| 315 | 20231023 | 134200 | 12537426915 | 4380 | 4370 | 4380 | 4370 | 1597 |
| 316 | 20231023 | 134100 | 12530435075 | 4375 | 4375 | 4380 | 4375 | 948 |
| 317 | 20231023 | 134000 | 12526286925 | 4380 | 4375 | 4380 | 4370 | 877 |
| 318 | 20231023 | 133900 | 12522450380 | 4375 | 4380 | 4380 | 4370 | 2355 |
| 319 | 20231023 | 133800 | 12512144645 | 4370 | 4370 | 4380 | 4365 | 1667 |
| 320 | 20231023 | 133700 | 12504858510 | 4375 | 4375 | 4380 | 4370 | 1536 |
| 321 | 20231023 | 133600 | 12498134705 | 4385 | 4380 | 4390 | 4375 | 3447 |
| 322 | 20231023 | 133500 | 12483025455 | 4380 | 4355 | 4390 | 4355 | 4791 |
| 323 | 20231023 | 133400 | 12462080090 | 4355 | 4355 | 4355 | 4350 | 2756 |
| 324 | 20231023 | 133300 | 12450089945 | 4355 | 4355 | 4355 | 4350 | 294 |
| 325 | 20231023 | 133200 | 12448809985 | 4355 | 4355 | 4360 | 4355 | 1061 |
| 326 | 20231023 | 133100 | 12444184830 | 4355 | 4355 | 4360 | 4355 | 1308 |
| 327 | 20231023 | 133000 | 12438483115 | 4360 | 4355 | 4360 | 4350 | 2044 |
| 328 | 20231023 | 132900 | 12429580560 | 4355 | 4355 | 4355 | 4355 | 670 |
| 329 | 20231023 | 132800 | 12426662710 | 4355 | 4355 | 4360 | 4355 | 645 |
| 330 | 20231023 | 132700 | 12423852960 | 4360 | 4350 | 4360 | 4345 | 437 |
| 331 | 20231023 | 132600 | 12421951785 | 4350 | 4365 | 4365 | 4350 | 7630 |
| 332 | 20231023 | 132500 | 12388745865 | 4365 | 4350 | 4370 | 4350 | 2058 |
| 333 | 20231023 | 132400 | 12379781575 | 4350 | 4355 | 4355 | 4350 | 8764 |
| 334 | 20231023 | 132300 | 12341616435 | 4355 | 4355 | 4365 | 4355 | 957 |
| 335 | 20231023 | 132200 | 12337443725 | 4360 | 4365 | 4365 | 4360 | 1699 |
| 336 | 20231023 | 132100 | 12330033440 | 4365 | 4365 | 4370 | 4360 | 196 |
| 337 | 20231023 | 132000 | 12329178265 | 4370 | 4360 | 4370 | 4355 | 2256 |
| 338 | 20231023 | 131900 | 12319340455 | 4360 | 4380 | 4380 | 4360 | 1170 |
| 339 | 20231023 | 131800 | 12314238610 | 4380 | 4380 | 4380 | 4360 | 19949 |
| 340 | 20231023 | 131700 | 12227052340 | 4380 | 4375 | 4385 | 4375 | 1477 |
| 341 | 20231023 | 131600 | 12220583970 | 4380 | 4380 | 4385 | 4375 | 861 |
| 342 | 20231023 | 131500 | 12216812810 | 4375 | 4390 | 4390 | 4375 | 4079 |
| 343 | 20231023 | 131400 | 12198934550 | 4390 | 4380 | 4390 | 4375 | 1792 |
| 344 | 20231023 | 131300 | 12191080035 | 4380 | 4375 | 4380 | 4375 | 913 |
| 345 | 20231023 | 131200 | 12187084810 | 4380 | 4375 | 4380 | 4375 | 1828 |
| 346 | 20231023 | 131100 | 12179084195 | 4380 | 4370 | 4380 | 4370 | 547 |
| 347 | 20231023 | 131000 | 12176690305 | 4370 | 4375 | 4380 | 4370 | 494 |
| 348 | 20231023 | 130900 | 12174529650 | 4380 | 4375 | 4380 | 4370 | 1568 |
| 349 | 20231023 | 130800 | 12167676425 | 4380 | 4365 | 4380 | 4360 | 2340 |
| 350 | 20231023 | 130700 | 12157450165 | 4365 | 4365 | 4365 | 4365 | 1295 |
| 351 | 20231023 | 130600 | 12151797490 | 4365 | 4365 | 4370 | 4360 | 3069 |
| 352 | 20231023 | 130500 | 12138400850 | 4365 | 4370 | 4370 | 4365 | 2911 |
| 353 | 20231023 | 130400 | 12125688405 | 4370 | 4380 | 4385 | 4370 | 3195 |
| 354 | 20231023 | 130300 | 12111709325 | 4380 | 4385 | 4390 | 4380 | 1918 |
| 355 | 20231023 | 130200 | 12103306235 | 4385 | 4380 | 4385 | 4370 | 2677 |
| 356 | 20231023 | 130100 | 12091586275 | 4390 | 4375 | 4395 | 4375 | 988 |
| 357 | 20231023 | 130000 | 12087256700 | 4375 | 4365 | 4375 | 4365 | 2865 |
| 358 | 20231023 | 125900 | 12074735455 | 4365 | 4365 | 4370 | 4365 | 1389 |
| 359 | 20231023 | 125800 | 12068672200 | 4365 | 4365 | 4365 | 4355 | 2254 |
| 360 | 20231023 | 125700 | 12058844915 | 4365 | 4360 | 4365 | 4360 | 1507 |
| 361 | 20231023 | 125600 | 12052274300 | 4360 | 4360 | 4365 | 4360 | 870 |
| 362 | 20231023 | 125500 | 12048480750 | 4365 | 4365 | 4365 | 4360 | 5430 |
| 363 | 20231023 | 125400 | 12024791810 | 4365 | 4365 | 4370 | 4360 | 1184 |
| 364 | 20231023 | 125300 | 12019622625 | 4365 | 4365 | 4370 | 4360 | 3042 |
| 365 | 20231023 | 125200 | 12006344865 | 4365 | 4370 | 4370 | 4355 | 11610 |
| 366 | 20231023 | 125100 | 11955714370 | 4370 | 4365 | 4375 | 4360 | 1404 |
| 367 | 20231023 | 125000 | 11949583520 | 4365 | 4360 | 4365 | 4355 | 1867 |
| 368 | 20231023 | 124900 | 11941439970 | 4365 | 4360 | 4365 | 4350 | 5194 |
| 369 | 20231023 | 124800 | 11918824015 | 4360 | 4365 | 4370 | 4350 | 21832 |
| 370 | 20231023 | 124700 | 11823704395 | 4365 | 4380 | 4380 | 4360 | 13900 |
| 371 | 20231023 | 124600 | 11763048045 | 4375 | 4375 | 4380 | 4375 | 944 |
| 372 | 20231023 | 124500 | 11758917400 | 4375 | 4380 | 4380 | 4375 | 2088 |
| 373 | 20231023 | 124400 | 11749782010 | 4380 | 4375 | 4385 | 4375 | 1096 |
| 374 | 20231023 | 124300 | 11744983740 | 4380 | 4405 | 4410 | 4380 | 5728 |
| 375 | 20231023 | 124200 | 11719850280 | 4410 | 4400 | 4410 | 4390 | 2970 |
| 376 | 20231023 | 124100 | 11706789450 | 4400 | 4410 | 4415 | 4400 | 540 |
| 377 | 20231023 | 124000 | 11704410195 | 4415 | 4405 | 4415 | 4400 | 417 |
| 378 | 20231023 | 123900 | 11702572550 | 4420 | 4415 | 4425 | 4405 | 2146 |
| 379 | 20231023 | 123800 | 11693106380 | 4415 | 4400 | 4425 | 4390 | 3413 |
| 380 | 20231023 | 123700 | 11678055520 | 4395 | 4385 | 4395 | 4385 | 3254 |
| 381 | 20231023 | 123600 | 11663777300 | 4390 | 4390 | 4395 | 4385 | 5866 |
| 382 | 20231023 | 123500 | 11638037875 | 4395 | 4385 | 4395 | 4385 | 3149 |
| 383 | 20231023 | 123400 | 11624217820 | 4385 | 4385 | 4405 | 4370 | 10295 |
| 384 | 20231023 | 123300 | 11578983805 | 4385 | 4370 | 4385 | 4365 | 10524 |
| 385 | 20231023 | 123200 | 11532960390 | 4375 | 4375 | 4380 | 4365 | 13225 |
| 386 | 20231023 | 123100 | 11475190965 | 4380 | 4375 | 4380 | 4370 | 5855 |
| 387 | 20231023 | 123000 | 11449581210 | 4375 | 4385 | 4385 | 4375 | 3222 |
| 388 | 20231023 | 122900 | 11435482735 | 4380 | 4380 | 4390 | 4375 | 2591 |
| 389 | 20231023 | 122800 | 11424129290 | 4380 | 4370 | 4385 | 4370 | 5093 |
| 390 | 20231023 | 122700 | 11401858405 | 4370 | 4385 | 4385 | 4370 | 18480 |
| 391 | 20231023 | 122600 | 11321032560 | 4380 | 4395 | 4395 | 4380 | 5449 |
| 392 | 20231023 | 122500 | 11297132670 | 4390 | 4395 | 4395 | 4390 | 4266 |
| 393 | 20231023 | 122400 | 11278389105 | 4400 | 4400 | 4405 | 4390 | 3971 |
| 394 | 20231023 | 122300 | 11260927045 | 4400 | 4395 | 4400 | 4395 | 1829 |
| 395 | 20231023 | 122200 | 11252880425 | 4395 | 4395 | 4400 | 4385 | 2473 |
| 396 | 20231023 | 122100 | 11242034890 | 4400 | 4390 | 4400 | 4390 | 1088 |
| 397 | 20231023 | 122000 | 11237257900 | 4395 | 4380 | 4395 | 4380 | 5027 |
| 398 | 20231023 | 121900 | 11215217045 | 4380 | 4390 | 4390 | 4380 | 1585 |
| 399 | 20231023 | 121800 | 11208274575 | 4380 | 4395 | 4395 | 4380 | 3481 |
| 400 | 20231023 | 121700 | 11193017245 | 4385 | 4385 | 4395 | 4385 | 6594 |
| 401 | 20231023 | 121600 | 11164084860 | 4390 | 4390 | 4400 | 4390 | 2899 |
| 402 | 20231023 | 121500 | 11151357810 | 4400 | 4395 | 4400 | 4390 | 1246 |
| 403 | 20231023 | 121400 | 11145881540 | 4395 | 4400 | 4400 | 4390 | 12 |
| 404 | 20231023 | 121300 | 11145828795 | 4390 | 4405 | 4405 | 4390 | 7570 |
| 405 | 20231023 | 121200 | 11112565500 | 4405 | 4400 | 4405 | 4395 | 1266 |
| 406 | 20231023 | 121100 | 11106995570 | 4405 | 4395 | 4405 | 4390 | 3734 |
| 407 | 20231023 | 121000 | 11090577285 | 4395 | 4415 | 4420 | 4395 | 19847 |
| 408 | 20231023 | 120900 | 11003197005 | 4410 | 4420 | 4420 | 4410 | 3294 |
| 409 | 20231023 | 120800 | 10988662880 | 4415 | 4415 | 4425 | 4410 | 1094 |
| 410 | 20231023 | 120700 | 10983833390 | 4415 | 4425 | 4425 | 4410 | 4778 |
| 411 | 20231023 | 120600 | 10962730865 | 4435 | 4435 | 4435 | 4425 | 131 |
| 412 | 20231023 | 120500 | 10962150065 | 4425 | 4425 | 4435 | 4425 | 8527 |
| 413 | 20231023 | 120400 | 10924398145 | 4435 | 4435 | 4435 | 4420 | 5119 |
| 414 | 20231023 | 120300 | 10901746705 | 4420 | 4435 | 4435 | 4420 | 3722 |
| 415 | 20231023 | 120200 | 10885277930 | 4420 | 4440 | 4450 | 4420 | 11092 |
| 416 | 20231023 | 120100 | 10836107590 | 4445 | 4425 | 4445 | 4425 | 4999 |
| 417 | 20231023 | 120000 | 10813923140 | 4430 | 4420 | 4430 | 4415 | 7796 |
| 418 | 20231023 | 115900 | 10779454450 | 4420 | 4420 | 4425 | 4415 | 1635 |
| 419 | 20231023 | 115800 | 10772228200 | 4415 | 4425 | 4425 | 4415 | 218 |
| 420 | 20231023 | 115700 | 10771265525 | 4415 | 4410 | 4425 | 4410 | 759 |
| 421 | 20231023 | 115600 | 10767913500 | 4415 | 4425 | 4425 | 4400 | 3320 |
| 422 | 20231023 | 115500 | 10753285290 | 4405 | 4415 | 4435 | 4395 | 9412 |
| 423 | 20231023 | 115400 | 10711856760 | 4410 | 4405 | 4430 | 4400 | 6181 |
| 424 | 20231023 | 115300 | 10684622700 | 4405 | 4425 | 4425 | 4400 | 25084 |
| 425 | 20231023 | 115200 | 10573879610 | 4425 | 4440 | 4440 | 4420 | 4573 |
| 426 | 20231023 | 115100 | 10553640625 | 4440 | 4430 | 4440 | 4430 | 1424 |
| 427 | 20231023 | 115000 | 10547326010 | 4425 | 4430 | 4430 | 4425 | 1253 |
| 428 | 20231023 | 114900 | 10541775770 | 4435 | 4435 | 4435 | 4435 | 877 |
| 429 | 20231023 | 114800 | 10537886275 | 4435 | 4435 | 4435 | 4430 | 4833 |
| 430 | 20231023 | 114700 | 10516475960 | 4430 | 4445 | 4445 | 4430 | 6227 |
| 431 | 20231023 | 114600 | 10488845945 | 4440 | 4450 | 4450 | 4440 | 12199 |
| 432 | 20231023 | 114500 | 10434604360 | 4455 | 4450 | 4460 | 4450 | 4322 |
| 433 | 20231023 | 114400 | 10415367105 | 4455 | 4455 | 4460 | 4450 | 1899 |
| 434 | 20231023 | 114300 | 10406907205 | 4455 | 4460 | 4460 | 4455 | 4597 |
| 435 | 20231023 | 114200 | 10386423485 | 4460 | 4470 | 4470 | 4460 | 11483 |
| 436 | 20231023 | 114100 | 10335193240 | 4470 | 4490 | 4490 | 4470 | 162 |
| 437 | 20231023 | 114000 | 10334468785 | 4475 | 4490 | 4490 | 4470 | 3983 |
| 438 | 20231023 | 113900 | 10316632815 | 4490 | 4490 | 4495 | 4490 | 139 |
| 439 | 20231023 | 113800 | 10316008700 | 4490 | 4495 | 4500 | 4490 | 1681 |
| 440 | 20231023 | 113700 | 10308457480 | 4505 | 4495 | 4505 | 4495 | 68 |
| 441 | 20231023 | 113600 | 10308151430 | 4505 | 4500 | 4510 | 4490 | 8628 |
| 442 | 20231023 | 113500 | 10269351370 | 4510 | 4495 | 4510 | 4495 | 1066 |
| 443 | 20231023 | 113400 | 10264557735 | 4495 | 4485 | 4495 | 4485 | 678 |
| 444 | 20231023 | 113300 | 10261514970 | 4490 | 4500 | 4500 | 4490 | 1706 |
| 445 | 20231023 | 113200 | 10253854120 | 4500 | 4490 | 4500 | 4490 | 1808 |
| 446 | 20231023 | 113100 | 10245736190 | 4500 | 4495 | 4500 | 4495 | 928 |
| 447 | 20231023 | 113000 | 10241561800 | 4495 | 4490 | 4500 | 4480 | 12207 |
| 448 | 20231023 | 112900 | 10186831715 | 4500 | 4495 | 4500 | 4490 | 1567 |
| 449 | 20231023 | 112800 | 10179794905 | 4495 | 4500 | 4510 | 4495 | 1131 |
| 450 | 20231023 | 112700 | 10174707530 | 4500 | 4500 | 4510 | 4500 | 100 |
| 451 | 20231023 | 112600 | 10174257510 | 4500 | 4505 | 4505 | 4500 | 3457 |
| 452 | 20231023 | 112500 | 10158699355 | 4510 | 4505 | 4510 | 4500 | 1522 |
| 453 | 20231023 | 112400 | 10151842760 | 4510 | 4515 | 4515 | 4510 | 2575 |
| 454 | 20231023 | 112300 | 10140229020 | 4520 | 4510 | 4520 | 4510 | 716 |
| 455 | 20231023 | 112200 | 10136997340 | 4520 | 4515 | 4520 | 4510 | 1476 |
| 456 | 20231023 | 112100 | 10130330255 | 4515 | 4510 | 4520 | 4510 | 8121 |
| 457 | 20231023 | 112000 | 10093673720 | 4510 | 4510 | 4520 | 4505 | 2553 |
| 458 | 20231023 | 111900 | 10082157455 | 4510 | 4495 | 4510 | 4495 | 2509 |
| 459 | 20231023 | 111800 | 10070868255 | 4495 | 4495 | 4495 | 4495 | 2213 |
| 460 | 20231023 | 111700 | 10060920820 | 4495 | 4500 | 4500 | 4495 | 1545 |
| 461 | 20231023 | 111600 | 10053972055 | 4500 | 4505 | 4510 | 4500 | 5567 |
| 462 | 20231023 | 111500 | 10028897925 | 4510 | 4510 | 4525 | 4505 | 2005 |
| 463 | 20231023 | 111400 | 10019855985 | 4505 | 4510 | 4530 | 4505 | 2906 |
| 464 | 20231023 | 111300 | 10006751380 | 4530 | 4520 | 4530 | 4510 | 9882 |
| 465 | 20231023 | 111200 | 9962132860 | 4520 | 4525 | 4525 | 4520 | 782 |
| 466 | 20231023 | 111100 | 9958597565 | 4530 | 4530 | 4530 | 4520 | 1513 |
| 467 | 20231023 | 111000 | 9951755820 | 4530 | 4535 | 4535 | 4520 | 10114 |
| 468 | 20231023 | 110900 | 9905992340 | 4535 | 4545 | 4545 | 4530 | 9922 |
| 469 | 20231023 | 110800 | 9861019230 | 4545 | 4540 | 4550 | 4540 | 1582 |
| 470 | 20231023 | 110700 | 9853826155 | 4540 | 4545 | 4550 | 4540 | 818 |
| 471 | 20231023 | 110600 | 9850110445 | 4535 | 4540 | 4545 | 4530 | 12967 |
| 472 | 20231023 | 110500 | 9791265395 | 4540 | 4550 | 4550 | 4535 | 447 |
| 473 | 20231023 | 110400 | 9789234930 | 4535 | 4555 | 4565 | 4535 | 6812 |
| 474 | 20231023 | 110300 | 9758201985 | 4555 | 4525 | 4560 | 4525 | 24742 |
| 475 | 20231023 | 110200 | 9645747505 | 4530 | 4520 | 4530 | 4520 | 885 |
| 476 | 20231023 | 110100 | 9641743805 | 4520 | 4530 | 4530 | 4520 | 1179 |
| 477 | 20231023 | 110000 | 9636413075 | 4530 | 4525 | 4535 | 4495 | 4847 |
| 478 | 20231023 | 105900 | 9614512515 | 4525 | 4520 | 4530 | 4515 | 7163 |
| 479 | 20231023 | 105800 | 9582129920 | 4520 | 4500 | 4520 | 4490 | 5404 |
| 480 | 20231023 | 105700 | 9557801560 | 4500 | 4495 | 4500 | 4485 | 3109 |
| 481 | 20231023 | 105600 | 9543833020 | 4495 | 4500 | 4510 | 4495 | 3227 |
| 482 | 20231023 | 105500 | 9529310670 | 4500 | 4500 | 4505 | 4500 | 2015 |
| 483 | 20231023 | 105400 | 9520239030 | 4500 | 4500 | 4510 | 4500 | 3408 |
| 484 | 20231023 | 105300 | 9504902305 | 4500 | 4495 | 4515 | 4495 | 2142 |
| 485 | 20231023 | 105200 | 9495252975 | 4495 | 4520 | 4520 | 4495 | 3794 |
| 486 | 20231023 | 105100 | 9478157355 | 4515 | 4525 | 4535 | 4515 | 12555 |
| 487 | 20231023 | 105000 | 9421397755 | 4525 | 4540 | 4545 | 4500 | 18778 |
| 488 | 20231023 | 104900 | 9336365950 | 4545 | 4535 | 4555 | 4530 | 30032 |
| 489 | 20231023 | 104800 | 9199777510 | 4535 | 4530 | 4540 | 4505 | 29117 |
| 490 | 20231023 | 104700 | 9068023755 | 4505 | 4475 | 4535 | 4475 | 57991 |
| 491 | 20231023 | 104600 | 8806882630 | 4480 | 4470 | 4480 | 4470 | 2791 |
| 492 | 20231023 | 104500 | 8794393555 | 4470 | 4475 | 4475 | 4470 | 2060 |
| 493 | 20231023 | 104400 | 8785183375 | 4475 | 4480 | 4480 | 4470 | 1924 |
| 494 | 20231023 | 104300 | 8776574070 | 4480 | 4465 | 4480 | 4460 | 8118 |
| 495 | 20231023 | 104200 | 8740268565 | 4465 | 4460 | 4465 | 4445 | 1982 |
| 496 | 20231023 | 104100 | 8731428440 | 4450 | 4460 | 4460 | 4450 | 366 |
| 497 | 20231023 | 104000 | 8729797200 | 4445 | 4460 | 4465 | 4445 | 8653 |
| 498 | 20231023 | 103900 | 8691285650 | 4465 | 4470 | 4470 | 4465 | 346 |
| 499 | 20231023 | 103800 | 8689740010 | 4470 | 4470 | 4470 | 4460 | 2023 |
| 500 | 20231023 | 103700 | 8680705245 | 4460 | 4460 | 4470 | 4460 | 8382 |
| 501 | 20231023 | 103600 | 8643284065 | 4460 | 4460 | 4465 | 4455 | 5868 |
| 502 | 20231023 | 103500 | 8617111670 | 4465 | 4460 | 4465 | 4460 | 1244 |
| 503 | 20231023 | 103400 | 8611563020 | 4460 | 4460 | 4465 | 4460 | 2810 |
| 504 | 20231023 | 103300 | 8599030370 | 4460 | 4450 | 4465 | 4450 | 4674 |
| 505 | 20231023 | 103200 | 8578193525 | 4455 | 4450 | 4455 | 4450 | 1605 |
| 506 | 20231023 | 103100 | 8571043505 | 4455 | 4460 | 4460 | 4450 | 3327 |
| 507 | 20231023 | 103000 | 8556216700 | 4460 | 4460 | 4460 | 4450 | 195 |
| 508 | 20231023 | 102900 | 8555347230 | 4460 | 4445 | 4460 | 4445 | 5336 |
| 509 | 20231023 | 102800 | 8531576575 | 4430 | 4445 | 4445 | 4430 | 1960 |
| 510 | 20231023 | 102700 | 8522877985 | 4445 | 4445 | 4445 | 4445 | 7 |
| 511 | 20231023 | 102600 | 8522846870 | 4440 | 4435 | 4445 | 4430 | 1920 |
| 512 | 20231023 | 102500 | 8514337060 | 4445 | 4435 | 4445 | 4430 | 2480 |
| 513 | 20231023 | 102400 | 8503334935 | 4435 | 4430 | 4435 | 4425 | 4628 |
| 514 | 20231023 | 102300 | 8482834170 | 4435 | 4430 | 4435 | 4430 | 1217 |
| 515 | 20231023 | 102200 | 8477442830 | 4435 | 4435 | 4440 | 4430 | 3439 |
| 516 | 20231023 | 102100 | 8462196880 | 4435 | 4425 | 4435 | 4425 | 3785 |
| 517 | 20231023 | 102000 | 8445434055 | 4435 | 4445 | 4445 | 4420 | 4705 |
| 518 | 20231023 | 101900 | 8424602790 | 4435 | 4430 | 4450 | 4430 | 4925 |
| 519 | 20231023 | 101800 | 8402752790 | 4435 | 4445 | 4445 | 4430 | 2922 |
| 520 | 20231023 | 101700 | 8389805680 | 4445 | 4445 | 4455 | 4430 | 14666 |
| 521 | 20231023 | 101600 | 8324745620 | 4450 | 4445 | 4460 | 4440 | 9159 |
| 522 | 20231023 | 101500 | 8283989550 | 4445 | 4445 | 4450 | 4445 | 3696 |
| 523 | 20231023 | 101400 | 8267560530 | 4445 | 4435 | 4445 | 4430 | 4132 |
| 524 | 20231023 | 101300 | 8249223690 | 4435 | 4435 | 4440 | 4430 | 4447 |
| 525 | 20231023 | 101200 | 8229500510 | 4435 | 4435 | 4440 | 4435 | 5751 |
| 526 | 20231023 | 101100 | 8203991625 | 4440 | 4440 | 4445 | 4430 | 16681 |
| 527 | 20231023 | 101000 | 8129908770 | 4450 | 4440 | 4455 | 4435 | 10585 |
| 528 | 20231023 | 100900 | 8082849410 | 4445 | 4435 | 4445 | 4435 | 10034 |
| 529 | 20231023 | 100800 | 8038300130 | 4430 | 4405 | 4440 | 4405 | 7212 |
| 530 | 20231023 | 100700 | 8006377920 | 4405 | 4410 | 4420 | 4390 | 5369 |
| 531 | 20231023 | 100600 | 7982707450 | 4415 | 4405 | 4415 | 4405 | 674 |
| 532 | 20231023 | 100500 | 7979734055 | 4410 | 4400 | 4415 | 4395 | 5376 |
| 533 | 20231023 | 100400 | 7956065085 | 4405 | 4385 | 4415 | 4385 | 2120 |
| 534 | 20231023 | 100300 | 7946737030 | 4395 | 4400 | 4410 | 4380 | 8978 |
| 535 | 20231023 | 100200 | 7907325075 | 4400 | 4400 | 4410 | 4390 | 2974 |
| 536 | 20231023 | 100100 | 7894236805 | 4410 | 4405 | 4410 | 4390 | 4959 |
| 537 | 20231023 | 100000 | 7872453995 | 4390 | 4420 | 4420 | 4390 | 5869 |
| 538 | 20231023 | 095900 | 7846620825 | 4410 | 4415 | 4425 | 4410 | 2672 |
| 539 | 20231023 | 095800 | 7834826480 | 4425 | 4425 | 4430 | 4410 | 2495 |
| 540 | 20231023 | 095700 | 7823792660 | 4425 | 4385 | 4435 | 4385 | 3838 |
| 541 | 20231023 | 095600 | 7806849915 | 4410 | 4385 | 4410 | 4385 | 2213 |
| 542 | 20231023 | 095500 | 7797136595 | 4410 | 4405 | 4415 | 4375 | 13420 |
| 543 | 20231023 | 095400 | 7738227400 | 4405 | 4390 | 4420 | 4390 | 6974 |
| 544 | 20231023 | 095300 | 7707547510 | 4390 | 4420 | 4420 | 4390 | 15077 |
| 545 | 20231023 | 095200 | 7641171370 | 4420 | 4415 | 4425 | 4405 | 8831 |
| 546 | 20231023 | 095100 | 7602194980 | 4415 | 4425 | 4430 | 4410 | 6780 |
| 547 | 20231023 | 095000 | 7572225720 | 4425 | 4435 | 4440 | 4425 | 4959 |
| 548 | 20231023 | 094900 | 7550248680 | 4430 | 4445 | 4445 | 4430 | 3754 |
| 549 | 20231023 | 094800 | 7533588985 | 4445 | 4435 | 4450 | 4425 | 7356 |
| 550 | 20231023 | 094700 | 7500934740 | 4435 | 4430 | 4435 | 4425 | 11515 |
| 551 | 20231023 | 094600 | 7449971905 | 4430 | 4420 | 4430 | 4410 | 8910 |
| 552 | 20231023 | 094500 | 7410599465 | 4420 | 4435 | 4440 | 4410 | 18671 |
| 553 | 20231023 | 094400 | 7327973470 | 4440 | 4425 | 4450 | 4425 | 11253 |
| 554 | 20231023 | 094300 | 7278087985 | 4420 | 4420 | 4420 | 4405 | 8477 |
| 555 | 20231023 | 094200 | 7240655720 | 4420 | 4420 | 4420 | 4410 | 2780 |
| 556 | 20231023 | 094100 | 7228380895 | 4420 | 4405 | 4435 | 4400 | 23550 |
| 557 | 20231023 | 094000 | 7124221835 | 4420 | 4400 | 4425 | 4400 | 22636 |
| 558 | 20231023 | 093900 | 7024369195 | 4400 | 4380 | 4415 | 4375 | 10600 |
| 559 | 20231023 | 093800 | 6977795810 | 4380 | 4370 | 4380 | 4365 | 6272 |
| 560 | 20231023 | 093700 | 6950361655 | 4380 | 4385 | 4385 | 4370 | 9148 |
| 561 | 20231023 | 093600 | 6910306640 | 4385 | 4370 | 4385 | 4370 | 3195 |
| 562 | 20231023 | 093500 | 6896327585 | 4365 | 4365 | 4375 | 4365 | 6590 |
| 563 | 20231023 | 093400 | 6867541835 | 4360 | 4370 | 4380 | 4360 | 6616 |
| 564 | 20231023 | 093300 | 6838643460 | 4370 | 4365 | 4380 | 4360 | 6860 |
| 565 | 20231023 | 093200 | 6808680875 | 4365 | 4345 | 4365 | 4320 | 41660 |
| 566 | 20231023 | 093100 | 6627984750 | 4355 | 4390 | 4395 | 4340 | 51224 |
| 567 | 20231023 | 093000 | 6404453200 | 4390 | 4385 | 4395 | 4385 | 4403 |
| 568 | 20231023 | 092900 | 6385127520 | 4385 | 4375 | 4395 | 4370 | 17629 |
| 569 | 20231023 | 092800 | 6307929055 | 4375 | 4375 | 4385 | 4370 | 15058 |
| 570 | 20231023 | 092700 | 6242054555 | 4375 | 4360 | 4390 | 4355 | 20773 |
| 571 | 20231023 | 092600 | 6151338355 | 4365 | 4415 | 4425 | 4345 | 79829 |
| 572 | 20231023 | 092500 | 5801319135 | 4425 | 4425 | 4425 | 4410 | 25987 |
| 573 | 20231023 | 092400 | 5686566840 | 4425 | 4455 | 4455 | 4425 | 34725 |
| 574 | 20231023 | 092300 | 5532641790 | 4450 | 4465 | 4470 | 4450 | 14631 |
| 575 | 20231023 | 092200 | 5467481595 | 4465 | 4440 | 4470 | 4430 | 12979 |
| 576 | 20231023 | 092100 | 5409818800 | 4430 | 4475 | 4475 | 4430 | 19194 |
| 577 | 20231023 | 092000 | 5324449815 | 4475 | 4505 | 4510 | 4465 | 19923 |
| 578 | 20231023 | 091900 | 5235055230 | 4505 | 4500 | 4510 | 4485 | 9233 |
| 579 | 20231023 | 091800 | 5193497080 | 4500 | 4475 | 4510 | 4470 | 28788 |
| 580 | 20231023 | 091700 | 5064311685 | 4475 | 4440 | 4475 | 4440 | 9026 |
| 581 | 20231023 | 091600 | 5024075345 | 4440 | 4450 | 4450 | 4435 | 15308 |
| 582 | 20231023 | 091500 | 4956117105 | 4450 | 4460 | 4465 | 4420 | 40141 |
| 583 | 20231023 | 091400 | 4778015020 | 4455 | 4485 | 4485 | 4450 | 27749 |
| 584 | 20231023 | 091300 | 4654274945 | 4485 | 4475 | 4490 | 4460 | 43496 |
| 585 | 20231023 | 091200 | 4459929235 | 4475 | 4520 | 4530 | 4475 | 80515 |
| 586 | 20231023 | 091100 | 4097384930 | 4520 | 4550 | 4550 | 4520 | 17918 |
| 587 | 20231023 | 091000 | 4016126420 | 4550 | 4540 | 4565 | 4535 | 14198 |
| 588 | 20231023 | 090900 | 3951625870 | 4540 | 4565 | 4605 | 4535 | 53698 |
| 589 | 20231023 | 090800 | 3706668245 | 4580 | 4620 | 4650 | 4535 | 90803 |
| 590 | 20231023 | 090700 | 3291333245 | 4635 | 4725 | 4730 | 4615 | 70228 |
| 591 | 20231023 | 090600 | 2963048865 | 4725 | 4695 | 4735 | 4685 | 20849 |
| 592 | 20231023 | 090500 | 2864924775 | 4695 | 4740 | 4740 | 4695 | 35345 |
| 593 | 20231023 | 090400 | 2698563950 | 4740 | 4725 | 4780 | 4720 | 47110 |
| 594 | 20231023 | 090300 | 2475108510 | 4725 | 4805 | 4825 | 4700 | 82238 |
| 595 | 20231023 | 090200 | 2084997610 | 4820 | 4765 | 4860 | 4755 | 157357 |
| 596 | 20231023 | 090100 | 1326151465 | 4755 | 4800 | 4805 | 4745 | 82560 |
| 597 | 20231023 | 090000 | 931967370 | 4800 | 4695 | 4800 | 4695 | 174479 |