32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 210388 |
| 3 | 20231030 | 185800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20231030 | 185700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20231030 | 185600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20231030 | 185500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20231030 | 185400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20231030 | 185300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20231030 | 185200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20231030 | 185100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20231030 | 185000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20231030 | 184900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20231030 | 184800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20231030 | 184700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20231030 | 184600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20231030 | 184500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20231030 | 184400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20231030 | 184300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20231030 | 184200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20231030 | 184100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20231030 | 184000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20231030 | 183900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20231030 | 183800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20231030 | 183700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20231030 | 183600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20231030 | 183500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20231030 | 183400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20231030 | 183300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20231030 | 183200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20231030 | 183100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20231030 | 183000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20231030 | 182900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 210388 |
| 33 | 20231030 | 182800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20231030 | 182700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20231030 | 182600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20231030 | 182500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20231030 | 182400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20231030 | 182300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20231030 | 182200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20231030 | 182100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20231030 | 182000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20231030 | 181900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20231030 | 181800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20231030 | 181700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20231030 | 181600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20231030 | 181500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20231030 | 181400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20231030 | 181300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20231030 | 181200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20231030 | 181100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20231030 | 181000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20231030 | 180900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20231030 | 180800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20231030 | 180700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20231030 | 180600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20231030 | 180500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20231030 | 180400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20231030 | 180300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20231030 | 180200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20231030 | 180100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20231030 | 180000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20231030 | 175900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 210388 |
| 63 | 20231030 | 175800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20231030 | 175700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20231030 | 175600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20231030 | 175500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20231030 | 175400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20231030 | 175300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20231030 | 175200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20231030 | 175100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20231030 | 175000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20231030 | 174900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20231030 | 174800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20231030 | 174700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20231030 | 174600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20231030 | 174500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20231030 | 174400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20231030 | 174300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20231030 | 174200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20231030 | 174100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20231030 | 174000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20231030 | 173900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20231030 | 173800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20231030 | 173700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20231030 | 173600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20231030 | 173500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20231030 | 173400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20231030 | 173300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20231030 | 173200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20231030 | 173100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20231030 | 173000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20231030 | 172900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 210388 |
| 93 | 20231030 | 172800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20231030 | 172700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20231030 | 172600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20231030 | 172500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20231030 | 172400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20231030 | 172300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20231030 | 172200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20231030 | 172100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20231030 | 172000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20231030 | 171900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20231030 | 171800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20231030 | 171700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20231030 | 171600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20231030 | 171500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20231030 | 171400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20231030 | 171300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20231030 | 171200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20231030 | 171100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20231030 | 171000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20231030 | 170900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20231030 | 170800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20231030 | 170700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20231030 | 170600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20231030 | 170500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20231030 | 170400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20231030 | 170300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20231030 | 170200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20231030 | 170100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20231030 | 170000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20231030 | 165900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 210388 |
| 123 | 20231030 | 165800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20231030 | 165700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20231030 | 165600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20231030 | 165500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20231030 | 165400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20231030 | 165300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20231030 | 165200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20231030 | 165100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20231030 | 165000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20231030 | 164900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20231030 | 164800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20231030 | 164700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20231030 | 164600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20231030 | 164500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20231030 | 164400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20231030 | 164300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20231030 | 164200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20231030 | 164100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20231030 | 164000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20231030 | 163900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20231030 | 163800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20231030 | 163700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20231030 | 163600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20231030 | 163500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20231030 | 163400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20231030 | 163300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20231030 | 163200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20231030 | 163100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20231030 | 163000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20231030 | 162900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 210388 |
| 153 | 20231030 | 162800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20231030 | 162700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20231030 | 162600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20231030 | 162500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20231030 | 162400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20231030 | 162300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20231030 | 162200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20231030 | 162100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20231030 | 162000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20231030 | 161900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20231030 | 161800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20231030 | 161700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20231030 | 161600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20231030 | 161500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20231030 | 161400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20231030 | 161300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20231030 | 161200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20231030 | 161100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20231030 | 161000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20231030 | 160900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20231030 | 160800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20231030 | 160700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20231030 | 160600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20231030 | 160500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20231030 | 160400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20231030 | 160300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20231030 | 160200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20231030 | 160100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20231030 | 160000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20231030 | 155900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 210388 |
| 183 | 20231030 | 155800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20231030 | 155700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20231030 | 155600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20231030 | 155500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20231030 | 155400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20231030 | 155300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20231030 | 155200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20231030 | 155100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20231030 | 155000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20231030 | 154900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20231030 | 154800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20231030 | 154700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20231030 | 154600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20231030 | 154500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20231030 | 154400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20231030 | 154300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20231030 | 154200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20231030 | 154100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20231030 | 154000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20231030 | 153900 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20231030 | 153800 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20231030 | 153700 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20231030 | 153600 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20231030 | 153500 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20231030 | 153400 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20231030 | 153300 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20231030 | 153200 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20231030 | 153100 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20231030 | 153000 | 186885071500 | 5430 | 5430 | 5430 | 5430 | 210388 |
| 212 | 20231030 | 152900 | 185742664660 | 5420 | 5420 | 5420 | 5420 | 0 |
| 213 | 20231030 | 152800 | 185742664660 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20231030 | 152700 | 185742664660 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20231030 | 152600 | 185742664660 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20231030 | 152500 | 185742664660 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20231030 | 152400 | 185742664660 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20231030 | 152300 | 185742664660 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20231030 | 152200 | 185742664660 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20231030 | 152100 | 185742664660 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20231030 | 152000 | 185742664660 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20231030 | 151900 | 185742664660 | 5420 | 5420 | 5430 | 5400 | 94775 |
| 223 | 20231030 | 151800 | 185229505790 | 5410 | 5400 | 5430 | 5370 | 80168 |
| 224 | 20231030 | 151700 | 184796867950 | 5400 | 5420 | 5430 | 5390 | 51348 |
| 225 | 20231030 | 151600 | 184519081520 | 5420 | 5450 | 5460 | 5420 | 20597 |
| 226 | 20231030 | 151500 | 184407017230 | 5460 | 5460 | 5470 | 5450 | 40831 |
| 227 | 20231030 | 151400 | 184184072850 | 5460 | 5420 | 5470 | 5400 | 55362 |
| 228 | 20231030 | 151300 | 183882909840 | 5420 | 5370 | 5440 | 5370 | 59416 |
| 229 | 20231030 | 151200 | 183561886630 | 5370 | 5430 | 5430 | 5360 | 64002 |
| 230 | 20231030 | 151100 | 183216951420 | 5420 | 5450 | 5460 | 5410 | 50384 |
| 231 | 20231030 | 151000 | 182942882030 | 5450 | 5430 | 5460 | 5420 | 30082 |
| 232 | 20231030 | 150900 | 182779123880 | 5420 | 5420 | 5440 | 5400 | 18604 |
| 233 | 20231030 | 150800 | 182678290330 | 5420 | 5430 | 5440 | 5400 | 29818 |
| 234 | 20231030 | 150700 | 182516790770 | 5440 | 5410 | 5450 | 5410 | 20454 |
| 235 | 20231030 | 150600 | 182405581250 | 5420 | 5440 | 5440 | 5400 | 29702 |
| 236 | 20231030 | 150500 | 182244808600 | 5440 | 5470 | 5470 | 5420 | 32944 |
| 237 | 20231030 | 150400 | 182065300490 | 5460 | 5440 | 5470 | 5430 | 77909 |
| 238 | 20231030 | 150300 | 181640282790 | 5460 | 5420 | 5460 | 5390 | 67738 |
| 239 | 20231030 | 150200 | 181272968220 | 5430 | 5400 | 5440 | 5400 | 56133 |
| 240 | 20231030 | 150100 | 180968866120 | 5400 | 5390 | 5410 | 5370 | 52171 |
| 241 | 20231030 | 150000 | 180687274540 | 5390 | 5360 | 5400 | 5340 | 82561 |
| 242 | 20231030 | 145900 | 180243864890 | 5350 | 5370 | 5380 | 5320 | 122935 |
| 243 | 20231030 | 145800 | 179586730040 | 5370 | 5410 | 5420 | 5370 | 73274 |
| 244 | 20231030 | 145700 | 179192234980 | 5420 | 5380 | 5420 | 5370 | 53409 |
| 245 | 20231030 | 145600 | 178903621770 | 5370 | 5430 | 5430 | 5370 | 86903 |
| 246 | 20231030 | 145500 | 178434444780 | 5430 | 5430 | 5430 | 5380 | 89081 |
| 247 | 20231030 | 145400 | 177952795560 | 5430 | 5500 | 5510 | 5430 | 67646 |
| 248 | 20231030 | 145300 | 177583195310 | 5500 | 5490 | 5520 | 5480 | 64185 |
| 249 | 20231030 | 145200 | 177230375530 | 5480 | 5450 | 5490 | 5450 | 49954 |
| 250 | 20231030 | 145100 | 176956660020 | 5450 | 5440 | 5470 | 5400 | 157569 |
| 251 | 20231030 | 145000 | 176101172180 | 5450 | 5440 | 5450 | 5420 | 87747 |
| 252 | 20231030 | 144900 | 175624313050 | 5440 | 5500 | 5510 | 5420 | 139329 |
| 253 | 20231030 | 144800 | 174863006980 | 5500 | 5560 | 5560 | 5480 | 70709 |
| 254 | 20231030 | 144700 | 174473085150 | 5560 | 5560 | 5570 | 5540 | 30203 |
| 255 | 20231030 | 144600 | 174305330660 | 5560 | 5540 | 5560 | 5530 | 28456 |
| 256 | 20231030 | 144500 | 174147391790 | 5550 | 5560 | 5560 | 5500 | 62366 |
| 257 | 20231030 | 144400 | 173802431550 | 5550 | 5540 | 5560 | 5530 | 48374 |
| 258 | 20231030 | 144300 | 173534144800 | 5550 | 5510 | 5550 | 5500 | 71453 |
| 259 | 20231030 | 144200 | 173138990090 | 5510 | 5500 | 5530 | 5490 | 78622 |
| 260 | 20231030 | 144100 | 172706000500 | 5510 | 5570 | 5580 | 5450 | 237988 |
| 261 | 20231030 | 144000 | 171395091710 | 5580 | 5590 | 5600 | 5560 | 33766 |
| 262 | 20231030 | 143900 | 171206773050 | 5570 | 5590 | 5600 | 5560 | 38466 |
| 263 | 20231030 | 143800 | 170992066370 | 5590 | 5570 | 5620 | 5560 | 99309 |
| 264 | 20231030 | 143700 | 170437978490 | 5570 | 5620 | 5650 | 5570 | 146396 |
| 265 | 20231030 | 143600 | 169617317540 | 5620 | 5650 | 5650 | 5620 | 47583 |
| 266 | 20231030 | 143500 | 169349365940 | 5660 | 5650 | 5680 | 5650 | 20891 |
| 267 | 20231030 | 143400 | 169231005760 | 5640 | 5640 | 5660 | 5640 | 17932 |
| 268 | 20231030 | 143300 | 169129702670 | 5640 | 5630 | 5660 | 5620 | 31938 |
| 269 | 20231030 | 143200 | 168949525470 | 5640 | 5670 | 5680 | 5610 | 82649 |
| 270 | 20231030 | 143100 | 168483483970 | 5670 | 5670 | 5690 | 5650 | 33495 |
| 271 | 20231030 | 143000 | 168293609530 | 5670 | 5690 | 5710 | 5670 | 29661 |
| 272 | 20231030 | 142900 | 168124855930 | 5690 | 5680 | 5700 | 5670 | 25375 |
| 273 | 20231030 | 142800 | 167980670870 | 5680 | 5690 | 5700 | 5670 | 22867 |
| 274 | 20231030 | 142700 | 167850707310 | 5690 | 5690 | 5700 | 5650 | 70516 |
| 275 | 20231030 | 142600 | 167450914970 | 5690 | 5730 | 5730 | 5680 | 15964 |
| 276 | 20231030 | 142500 | 167359890970 | 5720 | 5700 | 5720 | 5690 | 55605 |
| 277 | 20231030 | 142400 | 167042826670 | 5700 | 5700 | 5720 | 5680 | 36929 |
| 278 | 20231030 | 142300 | 166832563030 | 5700 | 5730 | 5730 | 5690 | 59661 |
| 279 | 20231030 | 142200 | 166492162810 | 5720 | 5710 | 5750 | 5710 | 41087 |
| 280 | 20231030 | 142100 | 166256674210 | 5710 | 5730 | 5730 | 5710 | 33811 |
| 281 | 20231030 | 142000 | 166063484850 | 5720 | 5730 | 5750 | 5720 | 53133 |
| 282 | 20231030 | 141900 | 165758729960 | 5740 | 5760 | 5760 | 5710 | 78397 |
| 283 | 20231030 | 141800 | 165308788930 | 5750 | 5760 | 5780 | 5720 | 119323 |
| 284 | 20231030 | 141700 | 164621767330 | 5760 | 5690 | 5780 | 5690 | 258059 |
| 285 | 20231030 | 141600 | 163137201740 | 5690 | 5710 | 5720 | 5690 | 25292 |
| 286 | 20231030 | 141500 | 162992732930 | 5710 | 5680 | 5730 | 5680 | 105295 |
| 287 | 20231030 | 141400 | 162390974880 | 5680 | 5680 | 5700 | 5670 | 40744 |
| 288 | 20231030 | 141300 | 162159363520 | 5680 | 5630 | 5680 | 5630 | 42888 |
| 289 | 20231030 | 141200 | 161916513010 | 5640 | 5640 | 5660 | 5620 | 75860 |
| 290 | 20231030 | 141100 | 161489320360 | 5660 | 5690 | 5700 | 5630 | 84089 |
| 291 | 20231030 | 141000 | 161013255870 | 5700 | 5690 | 5710 | 5690 | 20771 |
| 292 | 20231030 | 140900 | 160894995960 | 5690 | 5710 | 5720 | 5690 | 25028 |
| 293 | 20231030 | 140800 | 160752310420 | 5710 | 5700 | 5720 | 5700 | 13182 |
| 294 | 20231030 | 140700 | 160677089610 | 5690 | 5720 | 5730 | 5690 | 31467 |
| 295 | 20231030 | 140600 | 160497470750 | 5710 | 5700 | 5730 | 5700 | 21179 |
| 296 | 20231030 | 140500 | 160376479190 | 5710 | 5700 | 5730 | 5690 | 45983 |
| 297 | 20231030 | 140400 | 160113792150 | 5700 | 5710 | 5720 | 5680 | 37483 |
| 298 | 20231030 | 140300 | 159900364730 | 5710 | 5710 | 5720 | 5700 | 18488 |
| 299 | 20231030 | 140200 | 159794748210 | 5710 | 5720 | 5730 | 5700 | 14934 |
| 300 | 20231030 | 140100 | 159709419310 | 5710 | 5730 | 5730 | 5700 | 47169 |
| 301 | 20231030 | 140000 | 159439517280 | 5720 | 5690 | 5730 | 5690 | 67445 |
| 302 | 20231030 | 135900 | 159053776780 | 5700 | 5720 | 5720 | 5690 | 20275 |
| 303 | 20231030 | 135800 | 158938163430 | 5720 | 5680 | 5720 | 5670 | 76366 |
| 304 | 20231030 | 135700 | 158502650190 | 5680 | 5680 | 5680 | 5660 | 19033 |
| 305 | 20231030 | 135600 | 158394753650 | 5680 | 5680 | 5690 | 5670 | 35409 |
| 306 | 20231030 | 135500 | 158193794710 | 5680 | 5680 | 5700 | 5680 | 25870 |
| 307 | 20231030 | 135400 | 158046692880 | 5680 | 5680 | 5700 | 5660 | 65935 |
| 308 | 20231030 | 135300 | 157672431140 | 5680 | 5700 | 5720 | 5680 | 62804 |
| 309 | 20231030 | 135200 | 157314485690 | 5710 | 5700 | 5710 | 5690 | 42406 |
| 310 | 20231030 | 135100 | 157072834710 | 5710 | 5730 | 5740 | 5700 | 63623 |
| 311 | 20231030 | 135000 | 156709000420 | 5740 | 5730 | 5740 | 5710 | 94439 |
| 312 | 20231030 | 134900 | 156167855090 | 5740 | 5720 | 5760 | 5690 | 118671 |
| 313 | 20231030 | 134800 | 155489353320 | 5720 | 5760 | 5770 | 5720 | 107258 |
| 314 | 20231030 | 134700 | 154874049600 | 5760 | 5760 | 5780 | 5740 | 88689 |
| 315 | 20231030 | 134600 | 154362909780 | 5770 | 5780 | 5800 | 5730 | 269302 |
| 316 | 20231030 | 134500 | 152807863040 | 5790 | 5730 | 5800 | 5720 | 313167 |
| 317 | 20231030 | 134400 | 151003568430 | 5730 | 5730 | 5750 | 5710 | 146061 |
| 318 | 20231030 | 134300 | 150165844430 | 5730 | 5710 | 5750 | 5690 | 108708 |
| 319 | 20231030 | 134200 | 149542526760 | 5710 | 5720 | 5750 | 5690 | 137674 |
| 320 | 20231030 | 134100 | 148753965370 | 5720 | 5660 | 5730 | 5660 | 77334 |
| 321 | 20231030 | 134000 | 148312817010 | 5660 | 5700 | 5710 | 5660 | 93847 |
| 322 | 20231030 | 133900 | 147779669850 | 5700 | 5730 | 5730 | 5690 | 80618 |
| 323 | 20231030 | 133800 | 147320045730 | 5710 | 5740 | 5750 | 5700 | 147544 |
| 324 | 20231030 | 133700 | 146474883750 | 5740 | 5710 | 5740 | 5680 | 192368 |
| 325 | 20231030 | 133600 | 145376630580 | 5700 | 5690 | 5710 | 5660 | 82807 |
| 326 | 20231030 | 133500 | 144905692780 | 5690 | 5700 | 5700 | 5660 | 82342 |
| 327 | 20231030 | 133400 | 144438215570 | 5700 | 5650 | 5720 | 5640 | 194358 |
| 328 | 20231030 | 133300 | 143332577080 | 5640 | 5610 | 5660 | 5610 | 137795 |
| 329 | 20231030 | 133200 | 142555056310 | 5620 | 5580 | 5630 | 5550 | 70940 |
| 330 | 20231030 | 133100 | 142158435990 | 5570 | 5550 | 5580 | 5540 | 16701 |
| 331 | 20231030 | 133000 | 142065528540 | 5560 | 5550 | 5560 | 5540 | 25801 |
| 332 | 20231030 | 132900 | 141922303750 | 5540 | 5550 | 5560 | 5540 | 26511 |
| 333 | 20231030 | 132800 | 141775094140 | 5570 | 5560 | 5570 | 5550 | 13675 |
| 334 | 20231030 | 132700 | 141699077270 | 5570 | 5580 | 5590 | 5560 | 20508 |
| 335 | 20231030 | 132600 | 141584888420 | 5590 | 5550 | 5590 | 5550 | 28748 |
| 336 | 20231030 | 132500 | 141424962100 | 5560 | 5580 | 5580 | 5550 | 32066 |
| 337 | 20231030 | 132400 | 141246659010 | 5560 | 5600 | 5600 | 5560 | 39039 |
| 338 | 20231030 | 132300 | 141028794040 | 5600 | 5590 | 5600 | 5580 | 22338 |
| 339 | 20231030 | 132200 | 140903836600 | 5580 | 5600 | 5600 | 5580 | 16076 |
| 340 | 20231030 | 132100 | 140814035320 | 5590 | 5590 | 5600 | 5580 | 16965 |
| 341 | 20231030 | 132000 | 140719271090 | 5590 | 5580 | 5590 | 5570 | 25273 |
| 342 | 20231030 | 131900 | 140578180120 | 5580 | 5560 | 5580 | 5540 | 81291 |
| 343 | 20231030 | 131800 | 140126421340 | 5560 | 5560 | 5580 | 5550 | 59544 |
| 344 | 20231030 | 131700 | 139795203730 | 5560 | 5580 | 5590 | 5560 | 33730 |
| 345 | 20231030 | 131600 | 139607209530 | 5590 | 5570 | 5600 | 5560 | 35389 |
| 346 | 20231030 | 131500 | 139409743320 | 5580 | 5610 | 5610 | 5570 | 62305 |
| 347 | 20231030 | 131400 | 139061861720 | 5610 | 5620 | 5630 | 5600 | 32070 |
| 348 | 20231030 | 131300 | 138881891930 | 5610 | 5610 | 5620 | 5610 | 14413 |
| 349 | 20231030 | 131200 | 138800975080 | 5610 | 5630 | 5630 | 5610 | 17535 |
| 350 | 20231030 | 131100 | 138702471970 | 5630 | 5630 | 5640 | 5610 | 13285 |
| 351 | 20231030 | 131000 | 138627762270 | 5630 | 5630 | 5640 | 5610 | 19941 |
| 352 | 20231030 | 130900 | 138515738410 | 5630 | 5630 | 5660 | 5620 | 39281 |
| 353 | 20231030 | 130800 | 138294162300 | 5620 | 5590 | 5630 | 5590 | 25429 |
| 354 | 20231030 | 130700 | 138151563710 | 5590 | 5630 | 5630 | 5590 | 50130 |
| 355 | 20231030 | 130600 | 137870609180 | 5620 | 5630 | 5640 | 5610 | 12279 |
| 356 | 20231030 | 130500 | 137801544890 | 5630 | 5620 | 5630 | 5610 | 21912 |
| 357 | 20231030 | 130400 | 137678448050 | 5610 | 5620 | 5640 | 5610 | 35345 |
| 358 | 20231030 | 130300 | 137479641430 | 5620 | 5630 | 5640 | 5610 | 51150 |
| 359 | 20231030 | 130200 | 137191911000 | 5630 | 5660 | 5660 | 5630 | 30351 |
| 360 | 20231030 | 130100 | 137020807420 | 5650 | 5650 | 5660 | 5640 | 17608 |
| 361 | 20231030 | 130000 | 136921439660 | 5650 | 5670 | 5680 | 5640 | 27793 |
| 362 | 20231030 | 125900 | 136764298460 | 5670 | 5660 | 5690 | 5660 | 8818 |
| 363 | 20231030 | 125800 | 136714292810 | 5690 | 5690 | 5700 | 5660 | 64900 |
| 364 | 20231030 | 125700 | 136344983970 | 5690 | 5650 | 5690 | 5640 | 35124 |
| 365 | 20231030 | 125600 | 136145933410 | 5650 | 5660 | 5670 | 5650 | 27118 |
| 366 | 20231030 | 125500 | 135992564240 | 5660 | 5660 | 5680 | 5650 | 15812 |
| 367 | 20231030 | 125400 | 135903065530 | 5660 | 5700 | 5700 | 5660 | 15298 |
| 368 | 20231030 | 125300 | 135816178530 | 5690 | 5680 | 5700 | 5680 | 18350 |
| 369 | 20231030 | 125200 | 135711728290 | 5680 | 5700 | 5710 | 5680 | 69636 |
| 370 | 20231030 | 125100 | 135315123200 | 5700 | 5650 | 5710 | 5640 | 83522 |
| 371 | 20231030 | 125000 | 134840064000 | 5660 | 5660 | 5700 | 5650 | 33745 |
| 372 | 20231030 | 124900 | 134648728410 | 5690 | 5690 | 5690 | 5640 | 84447 |
| 373 | 20231030 | 124800 | 134169893340 | 5690 | 5690 | 5720 | 5680 | 74358 |
| 374 | 20231030 | 124700 | 133745480260 | 5690 | 5710 | 5720 | 5660 | 99041 |
| 375 | 20231030 | 124600 | 133181349080 | 5720 | 5690 | 5720 | 5660 | 150391 |
| 376 | 20231030 | 124500 | 132326302830 | 5690 | 5630 | 5690 | 5620 | 128519 |
| 377 | 20231030 | 124400 | 131599119960 | 5630 | 5650 | 5650 | 5630 | 68608 |
| 378 | 20231030 | 124300 | 131212251290 | 5630 | 5620 | 5650 | 5610 | 93943 |
| 379 | 20231030 | 124200 | 130683540210 | 5620 | 5590 | 5620 | 5580 | 104435 |
| 380 | 20231030 | 124100 | 130097834130 | 5590 | 5580 | 5590 | 5550 | 51423 |
| 381 | 20231030 | 124000 | 129811513060 | 5570 | 5580 | 5580 | 5560 | 24268 |
| 382 | 20231030 | 123900 | 129676290070 | 5580 | 5560 | 5580 | 5560 | 33983 |
| 383 | 20231030 | 123800 | 129487052640 | 5560 | 5560 | 5580 | 5550 | 83505 |
| 384 | 20231030 | 123700 | 129022226400 | 5560 | 5530 | 5580 | 5520 | 119179 |
| 385 | 20231030 | 123600 | 128360365710 | 5520 | 5550 | 5570 | 5510 | 240594 |
| 386 | 20231030 | 123500 | 127028985830 | 5560 | 5590 | 5600 | 5550 | 139420 |
| 387 | 20231030 | 123400 | 126251764700 | 5600 | 5600 | 5620 | 5590 | 43921 |
| 388 | 20231030 | 123300 | 126005648080 | 5600 | 5580 | 5600 | 5570 | 74699 |
| 389 | 20231030 | 123200 | 125588692980 | 5570 | 5660 | 5660 | 5570 | 107838 |
| 390 | 20231030 | 123100 | 124984308040 | 5660 | 5650 | 5660 | 5640 | 32183 |
| 391 | 20231030 | 123000 | 124802526710 | 5650 | 5630 | 5660 | 5620 | 75983 |
| 392 | 20231030 | 122900 | 124373415380 | 5630 | 5620 | 5630 | 5600 | 47163 |
| 393 | 20231030 | 122800 | 124108662290 | 5620 | 5630 | 5630 | 5610 | 34011 |
| 394 | 20231030 | 122700 | 123917399640 | 5630 | 5620 | 5640 | 5590 | 69775 |
| 395 | 20231030 | 122600 | 123525665600 | 5620 | 5630 | 5650 | 5600 | 166200 |
| 396 | 20231030 | 122500 | 122593132560 | 5630 | 5640 | 5640 | 5610 | 62529 |
| 397 | 20231030 | 122400 | 122241521850 | 5640 | 5660 | 5660 | 5630 | 42384 |
| 398 | 20231030 | 122300 | 122002235920 | 5660 | 5670 | 5680 | 5620 | 204443 |
| 399 | 20231030 | 122200 | 120849547750 | 5670 | 5680 | 5700 | 5670 | 48283 |
| 400 | 20231030 | 122100 | 120575116870 | 5680 | 5690 | 5700 | 5660 | 167365 |
| 401 | 20231030 | 122000 | 119625569860 | 5690 | 5730 | 5730 | 5690 | 44745 |
| 402 | 20231030 | 121900 | 119370243160 | 5730 | 5720 | 5730 | 5710 | 32408 |
| 403 | 20231030 | 121800 | 119184840970 | 5710 | 5720 | 5730 | 5690 | 45321 |
| 404 | 20231030 | 121700 | 118926174190 | 5710 | 5710 | 5720 | 5710 | 27795 |
| 405 | 20231030 | 121600 | 118767302600 | 5710 | 5720 | 5730 | 5690 | 74583 |
| 406 | 20231030 | 121500 | 118341731110 | 5710 | 5730 | 5740 | 5710 | 38834 |
| 407 | 20231030 | 121400 | 118119428110 | 5730 | 5730 | 5750 | 5720 | 34891 |
| 408 | 20231030 | 121300 | 117919269920 | 5730 | 5710 | 5750 | 5710 | 36093 |
| 409 | 20231030 | 121200 | 117712364910 | 5710 | 5750 | 5770 | 5710 | 84907 |
| 410 | 20231030 | 121100 | 117225043180 | 5760 | 5750 | 5770 | 5740 | 31282 |
| 411 | 20231030 | 121000 | 117045153090 | 5760 | 5760 | 5760 | 5730 | 49607 |
| 412 | 20231030 | 120900 | 116759843930 | 5760 | 5730 | 5770 | 5730 | 49466 |
| 413 | 20231030 | 120800 | 116475312220 | 5730 | 5740 | 5750 | 5720 | 67784 |
| 414 | 20231030 | 120700 | 116086663120 | 5750 | 5780 | 5820 | 5740 | 296987 |
| 415 | 20231030 | 120600 | 114367839730 | 5780 | 5740 | 5790 | 5730 | 165282 |
| 416 | 20231030 | 120500 | 113416182310 | 5740 | 5710 | 5740 | 5700 | 80362 |
| 417 | 20231030 | 120400 | 112956254240 | 5710 | 5670 | 5720 | 5660 | 74587 |
| 418 | 20231030 | 120300 | 112532341850 | 5660 | 5700 | 5710 | 5660 | 95203 |
| 419 | 20231030 | 120200 | 111991091250 | 5700 | 5720 | 5720 | 5670 | 78704 |
| 420 | 20231030 | 120100 | 111543466350 | 5720 | 5680 | 5720 | 5680 | 61173 |
| 421 | 20231030 | 120000 | 111195048990 | 5690 | 5730 | 5730 | 5680 | 134907 |
| 422 | 20231030 | 115900 | 110426671090 | 5730 | 5710 | 5750 | 5700 | 93341 |
| 423 | 20231030 | 115800 | 109892908120 | 5710 | 5730 | 5760 | 5710 | 126724 |
| 424 | 20231030 | 115700 | 109167159870 | 5730 | 5760 | 5790 | 5730 | 168975 |
| 425 | 20231030 | 115600 | 108194444860 | 5760 | 5780 | 5780 | 5750 | 67833 |
| 426 | 20231030 | 115500 | 107803917140 | 5780 | 5780 | 5780 | 5750 | 77594 |
| 427 | 20231030 | 115400 | 107356525730 | 5780 | 5780 | 5780 | 5750 | 82419 |
| 428 | 20231030 | 115300 | 106881787720 | 5770 | 5790 | 5790 | 5760 | 98710 |
| 429 | 20231030 | 115200 | 106311963080 | 5790 | 5760 | 5800 | 5760 | 120690 |
| 430 | 20231030 | 115100 | 105613273200 | 5770 | 5800 | 5810 | 5750 | 208608 |
| 431 | 20231030 | 115000 | 104405943260 | 5800 | 5850 | 5850 | 5780 | 199394 |
| 432 | 20231030 | 114900 | 103247540320 | 5830 | 5690 | 5870 | 5690 | 533085 |
| 433 | 20231030 | 114800 | 100153271450 | 5700 | 5710 | 5730 | 5690 | 63915 |
| 434 | 20231030 | 114700 | 99788247060 | 5720 | 5700 | 5720 | 5680 | 58078 |
| 435 | 20231030 | 114600 | 99457353930 | 5700 | 5700 | 5750 | 5690 | 146200 |
| 436 | 20231030 | 114500 | 98620957900 | 5700 | 5690 | 5730 | 5680 | 143901 |
| 437 | 20231030 | 114400 | 97799792720 | 5680 | 5740 | 5750 | 5680 | 197678 |
| 438 | 20231030 | 114300 | 96670996820 | 5740 | 5770 | 5790 | 5740 | 152777 |
| 439 | 20231030 | 114200 | 95790548480 | 5760 | 5760 | 5780 | 5750 | 120401 |
| 440 | 20231030 | 114100 | 95096175680 | 5770 | 5690 | 5810 | 5690 | 443989 |
| 441 | 20231030 | 114000 | 92533853200 | 5690 | 5700 | 5720 | 5660 | 206812 |
| 442 | 20231030 | 113900 | 91358183020 | 5710 | 5770 | 5770 | 5680 | 361544 |
| 443 | 20231030 | 113800 | 89292754050 | 5760 | 5800 | 5800 | 5750 | 278524 |
| 444 | 20231030 | 113700 | 87685382560 | 5800 | 5710 | 5800 | 5670 | 461500 |
| 445 | 20231030 | 113600 | 85033080110 | 5720 | 5660 | 5740 | 5660 | 363022 |
| 446 | 20231030 | 113500 | 82962315650 | 5660 | 5630 | 5690 | 5620 | 339695 |
| 447 | 20231030 | 113400 | 81037898780 | 5620 | 5550 | 5690 | 5540 | 619535 |
| 448 | 20231030 | 113300 | 77547564180 | 5550 | 5510 | 5550 | 5500 | 121763 |
| 449 | 20231030 | 113200 | 76874563840 | 5500 | 5530 | 5530 | 5480 | 204207 |
| 450 | 20231030 | 113100 | 75751181900 | 5530 | 5560 | 5570 | 5520 | 174292 |
| 451 | 20231030 | 113000 | 74785768510 | 5560 | 5560 | 5610 | 5550 | 249760 |
| 452 | 20231030 | 112900 | 73392681770 | 5560 | 5560 | 5570 | 5530 | 187855 |
| 453 | 20231030 | 112800 | 72350388640 | 5560 | 5580 | 5630 | 5540 | 545057 |
| 454 | 20231030 | 112700 | 69304856410 | 5580 | 5500 | 5580 | 5480 | 327034 |
| 455 | 20231030 | 112600 | 67495960430 | 5510 | 5520 | 5560 | 5490 | 394357 |
| 456 | 20231030 | 112500 | 65317924360 | 5520 | 5490 | 5530 | 5440 | 649415 |
| 457 | 20231030 | 112400 | 61750369530 | 5490 | 5440 | 5500 | 5430 | 465227 |
| 458 | 20231030 | 112300 | 59211843890 | 5400 | 5400 | 5400 | 5400 | 0 |
| 459 | 20231030 | 112200 | 59211843890 | 5400 | 5370 | 5400 | 5360 | 174944 |
| 460 | 20231030 | 112100 | 58268659630 | 5380 | 5290 | 5390 | 5280 | 422874 |
| 461 | 20231030 | 112000 | 56005926370 | 5280 | 5250 | 5300 | 5230 | 173792 |
| 462 | 20231030 | 111900 | 55089924260 | 5250 | 5230 | 5310 | 5180 | 338279 |
| 463 | 20231030 | 111800 | 53308663450 | 5230 | 5240 | 5250 | 5220 | 87134 |
| 464 | 20231030 | 111700 | 52852138410 | 5250 | 5240 | 5260 | 5200 | 112607 |
| 465 | 20231030 | 111600 | 52262699720 | 5240 | 5240 | 5250 | 5220 | 176804 |
| 466 | 20231030 | 111500 | 51336515680 | 5240 | 5230 | 5270 | 5190 | 264994 |
| 467 | 20231030 | 111400 | 49949166850 | 5230 | 5120 | 5250 | 5110 | 305425 |
| 468 | 20231030 | 111300 | 48357390460 | 5130 | 5120 | 5130 | 5090 | 51082 |
| 469 | 20231030 | 111200 | 48096416940 | 5120 | 5150 | 5150 | 5100 | 64298 |
| 470 | 20231030 | 111100 | 47767534490 | 5150 | 5160 | 5160 | 5100 | 42378 |
| 471 | 20231030 | 111000 | 47550209950 | 5160 | 5110 | 5160 | 5100 | 36907 |
| 472 | 20231030 | 110900 | 47360748510 | 5120 | 5100 | 5120 | 5100 | 7628 |
| 473 | 20231030 | 110800 | 47321764100 | 5100 | 5150 | 5150 | 5100 | 24403 |
| 474 | 20231030 | 110700 | 47196814010 | 5150 | 5110 | 5150 | 5110 | 15342 |
| 475 | 20231030 | 110600 | 47118148430 | 5120 | 5130 | 5140 | 5110 | 12836 |
| 476 | 20231030 | 110500 | 47052366060 | 5130 | 5160 | 5160 | 5120 | 21834 |
| 477 | 20231030 | 110400 | 46939959470 | 5150 | 5140 | 5180 | 5140 | 96787 |
| 478 | 20231030 | 110300 | 46440475360 | 5140 | 5100 | 5150 | 5090 | 34794 |
| 479 | 20231030 | 110200 | 46261998240 | 5100 | 5120 | 5120 | 5060 | 57939 |
| 480 | 20231030 | 110100 | 45967466480 | 5120 | 5130 | 5140 | 5120 | 29357 |
| 481 | 20231030 | 110000 | 45816958820 | 5140 | 5120 | 5140 | 5090 | 34611 |
| 482 | 20231030 | 105900 | 45640192910 | 5120 | 5110 | 5120 | 5080 | 51224 |
| 483 | 20231030 | 105800 | 45379130420 | 5090 | 5110 | 5120 | 5080 | 38233 |
| 484 | 20231030 | 105700 | 45184195050 | 5100 | 5140 | 5140 | 5100 | 90290 |
| 485 | 20231030 | 105600 | 44722327250 | 5140 | 5160 | 5160 | 5130 | 19755 |
| 486 | 20231030 | 105500 | 44620712720 | 5140 | 5160 | 5170 | 5130 | 30481 |
| 487 | 20231030 | 105400 | 44463543510 | 5160 | 5120 | 5170 | 5120 | 50075 |
| 488 | 20231030 | 105300 | 44205507680 | 5130 | 5140 | 5150 | 5120 | 24365 |
| 489 | 20231030 | 105200 | 44080508030 | 5140 | 5110 | 5150 | 5100 | 54316 |
| 490 | 20231030 | 105100 | 43802441050 | 5120 | 5140 | 5150 | 5110 | 71283 |
| 491 | 20231030 | 105000 | 43437307070 | 5150 | 5150 | 5180 | 5130 | 64239 |
| 492 | 20231030 | 104900 | 43106518340 | 5180 | 5190 | 5220 | 5140 | 159276 |
| 493 | 20231030 | 104800 | 42281290890 | 5190 | 5160 | 5200 | 5140 | 108309 |
| 494 | 20231030 | 104700 | 41720547900 | 5150 | 5160 | 5180 | 5140 | 131531 |
| 495 | 20231030 | 104600 | 41042336060 | 5170 | 5210 | 5210 | 5160 | 120084 |
| 496 | 20231030 | 104500 | 40420183040 | 5200 | 5220 | 5230 | 5160 | 204088 |
| 497 | 20231030 | 104400 | 39360946010 | 5220 | 5110 | 5230 | 5110 | 420072 |
| 498 | 20231030 | 104300 | 37185113480 | 5110 | 5130 | 5130 | 5090 | 73572 |
| 499 | 20231030 | 104200 | 36809041720 | 5130 | 5130 | 5160 | 5110 | 164418 |
| 500 | 20231030 | 104100 | 35963558120 | 5130 | 5090 | 5150 | 5090 | 192639 |
| 501 | 20231030 | 104000 | 34977558530 | 5090 | 5070 | 5090 | 5070 | 81608 |
| 502 | 20231030 | 103900 | 34562865510 | 5070 | 5030 | 5070 | 5020 | 44577 |
| 503 | 20231030 | 103800 | 34337415590 | 5020 | 5010 | 5030 | 5010 | 13813 |
| 504 | 20231030 | 103700 | 34268108680 | 5010 | 5020 | 5040 | 5010 | 16673 |
| 505 | 20231030 | 103600 | 34184399110 | 5030 | 5010 | 5030 | 5010 | 15811 |
| 506 | 20231030 | 103500 | 34105071110 | 5010 | 5040 | 5040 | 5010 | 31090 |
| 507 | 20231030 | 103400 | 33948953320 | 5040 | 5040 | 5070 | 5040 | 17990 |
| 508 | 20231030 | 103300 | 33858066150 | 5040 | 5030 | 5050 | 5030 | 15945 |
| 509 | 20231030 | 103200 | 33777740200 | 5040 | 5050 | 5060 | 5030 | 17586 |
| 510 | 20231030 | 103100 | 33689170430 | 5050 | 5050 | 5060 | 5050 | 15763 |
| 511 | 20231030 | 103000 | 33609517970 | 5060 | 5070 | 5080 | 5050 | 27981 |
| 512 | 20231030 | 102900 | 33467945160 | 5070 | 5070 | 5080 | 5060 | 25312 |
| 513 | 20231030 | 102800 | 33339619880 | 5080 | 5050 | 5080 | 5040 | 45604 |
| 514 | 20231030 | 102700 | 33108626610 | 5040 | 5020 | 5060 | 5020 | 31444 |
| 515 | 20231030 | 102600 | 32950003590 | 5030 | 5040 | 5040 | 5020 | 8470 |
| 516 | 20231030 | 102500 | 32907388820 | 5040 | 5020 | 5060 | 5020 | 27269 |
| 517 | 20231030 | 102400 | 32769892110 | 5030 | 5010 | 5030 | 5000 | 38586 |
| 518 | 20231030 | 102300 | 32576489620 | 5020 | 5010 | 5060 | 5010 | 36132 |
| 519 | 20231030 | 102200 | 32394840910 | 5010 | 5050 | 5070 | 5010 | 63938 |
| 520 | 20231030 | 102100 | 32073585440 | 5050 | 5060 | 5070 | 5040 | 37827 |
| 521 | 20231030 | 102000 | 31882437120 | 5060 | 5090 | 5090 | 5050 | 33583 |
| 522 | 20231030 | 101900 | 31712407940 | 5080 | 5080 | 5090 | 5060 | 41245 |
| 523 | 20231030 | 101800 | 31502977490 | 5070 | 5100 | 5100 | 5060 | 45711 |
| 524 | 20231030 | 101700 | 31271115750 | 5100 | 5100 | 5100 | 5030 | 146975 |
| 525 | 20231030 | 101600 | 30525565510 | 5100 | 5080 | 5110 | 5080 | 61763 |
| 526 | 20231030 | 101500 | 30210832470 | 5090 | 5080 | 5120 | 5070 | 172164 |
| 527 | 20231030 | 101400 | 29333293140 | 5080 | 5120 | 5120 | 5050 | 162338 |
| 528 | 20231030 | 101300 | 28507334020 | 5120 | 5070 | 5120 | 5060 | 239665 |
| 529 | 20231030 | 101200 | 27284950590 | 5070 | 5020 | 5090 | 5010 | 164207 |
| 530 | 20231030 | 101100 | 26454950240 | 5010 | 5010 | 5020 | 5000 | 27853 |
| 531 | 20231030 | 101000 | 26315508860 | 5000 | 4995 | 5020 | 4990 | 16588 |
| 532 | 20231030 | 100900 | 26232516600 | 4995 | 4995 | 5000 | 4990 | 16181 |
| 533 | 20231030 | 100800 | 26151716275 | 4995 | 4985 | 5010 | 4985 | 18146 |
| 534 | 20231030 | 100700 | 26061081965 | 4990 | 5000 | 5010 | 4975 | 39911 |
| 535 | 20231030 | 100600 | 25862012655 | 5000 | 5010 | 5020 | 5000 | 33218 |
| 536 | 20231030 | 100500 | 25695684705 | 5020 | 5020 | 5030 | 5010 | 27840 |
| 537 | 20231030 | 100400 | 25555894435 | 5030 | 5030 | 5040 | 5010 | 28588 |
| 538 | 20231030 | 100300 | 25412225405 | 5040 | 5010 | 5050 | 5000 | 80927 |
| 539 | 20231030 | 100200 | 25004753675 | 5010 | 5020 | 5020 | 5000 | 40991 |
| 540 | 20231030 | 100100 | 24799258505 | 5020 | 5030 | 5040 | 5000 | 65481 |
| 541 | 20231030 | 100000 | 24470545415 | 5040 | 5030 | 5040 | 5010 | 47277 |
| 542 | 20231030 | 095900 | 24232835315 | 5030 | 5020 | 5050 | 5000 | 128324 |
| 543 | 20231030 | 095800 | 23586591345 | 5020 | 5020 | 5030 | 5000 | 60876 |
| 544 | 20231030 | 095700 | 23280836075 | 5030 | 4995 | 5030 | 4985 | 42638 |
| 545 | 20231030 | 095600 | 23067356250 | 4995 | 4970 | 5000 | 4970 | 12763 |
| 546 | 20231030 | 095500 | 23003695160 | 4970 | 4960 | 4985 | 4960 | 14365 |
| 547 | 20231030 | 095400 | 22932281955 | 4965 | 4985 | 5000 | 4955 | 50801 |
| 548 | 20231030 | 095300 | 22679392580 | 4980 | 4970 | 4995 | 4965 | 20484 |
| 549 | 20231030 | 095200 | 22577426010 | 4975 | 4990 | 4990 | 4970 | 47589 |
| 550 | 20231030 | 095100 | 22340352415 | 4995 | 4995 | 5020 | 4990 | 39102 |
| 551 | 20231030 | 095000 | 22144963555 | 4995 | 4995 | 5010 | 4990 | 26030 |
| 552 | 20231030 | 094900 | 22014956045 | 5000 | 5020 | 5030 | 4975 | 71896 |
| 553 | 20231030 | 094800 | 21655507070 | 5030 | 4990 | 5030 | 4990 | 120952 |
| 554 | 20231030 | 094700 | 21048864440 | 4995 | 5000 | 5010 | 4990 | 35077 |
| 555 | 20231030 | 094600 | 20873533295 | 5010 | 4975 | 5010 | 4970 | 56118 |
| 556 | 20231030 | 094500 | 20593304910 | 4980 | 4990 | 4995 | 4965 | 23375 |
| 557 | 20231030 | 094400 | 20476834915 | 4990 | 4980 | 4990 | 4975 | 18464 |
| 558 | 20231030 | 094300 | 20384782905 | 4980 | 4960 | 5000 | 4955 | 32853 |
| 559 | 20231030 | 094200 | 20221111205 | 4960 | 4960 | 4960 | 4945 | 8992 |
| 560 | 20231030 | 094100 | 20176573845 | 4960 | 4955 | 4965 | 4945 | 8143 |
| 561 | 20231030 | 094000 | 20136232770 | 4955 | 4980 | 4980 | 4935 | 41183 |
| 562 | 20231030 | 093900 | 19931933290 | 4980 | 5000 | 5000 | 4960 | 37020 |
| 563 | 20231030 | 093800 | 19747721685 | 5000 | 4970 | 5010 | 4970 | 131237 |
| 564 | 20231030 | 093700 | 19092514550 | 4970 | 4960 | 4975 | 4955 | 20169 |
| 565 | 20231030 | 093600 | 18992318805 | 4955 | 4965 | 4975 | 4955 | 24662 |
| 566 | 20231030 | 093500 | 18869843215 | 4965 | 4945 | 4965 | 4935 | 12312 |
| 567 | 20231030 | 093400 | 18808900815 | 4945 | 4905 | 4945 | 4900 | 24971 |
| 568 | 20231030 | 093300 | 18686139105 | 4905 | 4940 | 4945 | 4905 | 27145 |
| 569 | 20231030 | 093200 | 18552354960 | 4945 | 4965 | 4965 | 4935 | 25145 |
| 570 | 20231030 | 093100 | 18427837165 | 4965 | 4970 | 4975 | 4950 | 37261 |
| 571 | 20231030 | 093000 | 18243005370 | 4975 | 4965 | 4975 | 4960 | 41301 |
| 572 | 20231030 | 092900 | 18037839265 | 4965 | 4960 | 4965 | 4950 | 21497 |
| 573 | 20231030 | 092800 | 17931189975 | 4960 | 4955 | 4960 | 4945 | 41651 |
| 574 | 20231030 | 092700 | 17724914500 | 4955 | 4895 | 4955 | 4890 | 58965 |
| 575 | 20231030 | 092600 | 17434573515 | 4895 | 4915 | 4915 | 4895 | 19395 |
| 576 | 20231030 | 092500 | 17339572105 | 4900 | 4875 | 4915 | 4870 | 39512 |
| 577 | 20231030 | 092400 | 17146141530 | 4880 | 4900 | 4910 | 4870 | 59635 |
| 578 | 20231030 | 092300 | 16854519455 | 4915 | 4895 | 4940 | 4890 | 46010 |
| 579 | 20231030 | 092200 | 16628449665 | 4895 | 4965 | 4970 | 4870 | 153194 |
| 580 | 20231030 | 092100 | 15875793525 | 4965 | 4950 | 4980 | 4950 | 21776 |
| 581 | 20231030 | 092000 | 15767755230 | 4945 | 4970 | 4975 | 4935 | 24483 |
| 582 | 20231030 | 091900 | 15646552545 | 4970 | 4990 | 4995 | 4935 | 74011 |
| 583 | 20231030 | 091800 | 15278888350 | 4990 | 4980 | 4995 | 4975 | 20993 |
| 584 | 20231030 | 091700 | 15174181060 | 4975 | 4995 | 5000 | 4970 | 23772 |
| 585 | 20231030 | 091600 | 15055617935 | 4995 | 4995 | 5010 | 4975 | 59070 |
| 586 | 20231030 | 091500 | 14760676310 | 5000 | 4950 | 5000 | 4930 | 117069 |
| 587 | 20231030 | 091400 | 14180466910 | 4950 | 5020 | 5020 | 4950 | 118503 |
| 588 | 20231030 | 091300 | 13590989520 | 5000 | 5040 | 5050 | 4985 | 103543 |
| 589 | 20231030 | 091200 | 13072973795 | 5030 | 5030 | 5070 | 5010 | 42160 |
| 590 | 20231030 | 091100 | 12860652395 | 5030 | 5060 | 5080 | 5020 | 92193 |
| 591 | 20231030 | 091000 | 12395971435 | 5050 | 5050 | 5070 | 5040 | 80626 |
| 592 | 20231030 | 090900 | 11988542715 | 5060 | 5090 | 5120 | 5040 | 230630 |
| 593 | 20231030 | 090800 | 10815866105 | 5090 | 5070 | 5090 | 5030 | 229842 |
| 594 | 20231030 | 090700 | 9651108765 | 5060 | 4990 | 5070 | 4980 | 99271 |
| 595 | 20231030 | 090600 | 9151890500 | 4990 | 5010 | 5050 | 4985 | 116772 |
| 596 | 20231030 | 090500 | 8566268085 | 5040 | 4990 | 5060 | 4980 | 94007 |
| 597 | 20231030 | 090400 | 8094468340 | 4990 | 4995 | 5040 | 4980 | 115462 |
| 598 | 20231030 | 090300 | 7517657785 | 5000 | 5000 | 5080 | 4980 | 239150 |
| 599 | 20231030 | 090200 | 6315239220 | 5000 | 5150 | 5180 | 5000 | 399313 |
| 600 | 20231030 | 090100 | 4289823440 | 5150 | 4960 | 5190 | 4880 | 518404 |
| 601 | 20231030 | 090000 | 1675736795 | 4960 | 4915 | 4970 | 4870 | 227240 |