30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 46893 |
| 3 | 20231103 | 185700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20231103 | 185600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20231103 | 185500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20231103 | 185400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20231103 | 185300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20231103 | 185200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20231103 | 185100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20231103 | 185000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20231103 | 184900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20231103 | 184800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20231103 | 184700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20231103 | 184600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20231103 | 184500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20231103 | 184400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20231103 | 184300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20231103 | 184200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20231103 | 184100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20231103 | 184000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20231103 | 183900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20231103 | 183800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20231103 | 183700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20231103 | 183600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20231103 | 183500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20231103 | 183400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20231103 | 183300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20231103 | 183200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20231103 | 183100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20231103 | 183000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20231103 | 182900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20231103 | 182800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 46893 |
| 33 | 20231103 | 182700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20231103 | 182600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20231103 | 182500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20231103 | 182400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20231103 | 182300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20231103 | 182200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20231103 | 182100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20231103 | 182000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20231103 | 181900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20231103 | 181800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20231103 | 181700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20231103 | 181600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20231103 | 181500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20231103 | 181400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20231103 | 181300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20231103 | 181200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20231103 | 181100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20231103 | 181000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20231103 | 180900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20231103 | 180800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20231103 | 180700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20231103 | 180600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20231103 | 180500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20231103 | 180400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20231103 | 180300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20231103 | 180200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20231103 | 180100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20231103 | 180000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20231103 | 175900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20231103 | 175800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 46893 |
| 63 | 20231103 | 175700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20231103 | 175600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20231103 | 175500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20231103 | 175400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20231103 | 175300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20231103 | 175200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20231103 | 175100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20231103 | 175000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20231103 | 174900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20231103 | 174800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20231103 | 174700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20231103 | 174600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20231103 | 174500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20231103 | 174400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20231103 | 174300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20231103 | 174200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20231103 | 174100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20231103 | 174000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20231103 | 173900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20231103 | 173800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20231103 | 173700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20231103 | 173600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20231103 | 173500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20231103 | 173400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20231103 | 173300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20231103 | 173200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20231103 | 173100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20231103 | 173000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20231103 | 172900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20231103 | 172800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 46893 |
| 93 | 20231103 | 172700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20231103 | 172600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20231103 | 172500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20231103 | 172400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20231103 | 172300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20231103 | 172200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20231103 | 172100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20231103 | 172000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20231103 | 171900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20231103 | 171800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20231103 | 171700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20231103 | 171600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20231103 | 171500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20231103 | 171400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20231103 | 171300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20231103 | 171200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20231103 | 171100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20231103 | 171000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20231103 | 170900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20231103 | 170800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20231103 | 170700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20231103 | 170600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20231103 | 170500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20231103 | 170400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20231103 | 170300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20231103 | 170200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20231103 | 170100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20231103 | 170000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20231103 | 165900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20231103 | 165800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 46893 |
| 123 | 20231103 | 165700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20231103 | 165600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20231103 | 165500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20231103 | 165400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20231103 | 165300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20231103 | 165200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20231103 | 165100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20231103 | 165000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20231103 | 164900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20231103 | 164800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20231103 | 164700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20231103 | 164600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20231103 | 164500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20231103 | 164400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20231103 | 164300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20231103 | 164200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20231103 | 164100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20231103 | 164000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20231103 | 163900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20231103 | 163800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20231103 | 163700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20231103 | 163600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20231103 | 163500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20231103 | 163400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20231103 | 163300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20231103 | 163200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20231103 | 163100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20231103 | 163000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20231103 | 162900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20231103 | 162800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 46893 |
| 153 | 20231103 | 162700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20231103 | 162600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20231103 | 162500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20231103 | 162400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20231103 | 162300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20231103 | 162200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20231103 | 162100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20231103 | 162000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20231103 | 161900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20231103 | 161800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20231103 | 161700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20231103 | 161600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20231103 | 161500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20231103 | 161400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20231103 | 161300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20231103 | 161200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20231103 | 161100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20231103 | 161000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20231103 | 160900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20231103 | 160800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20231103 | 160700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20231103 | 160600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20231103 | 160500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20231103 | 160400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20231103 | 160300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20231103 | 160200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20231103 | 160100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20231103 | 160000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20231103 | 155900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20231103 | 155800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 46893 |
| 183 | 20231103 | 155700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20231103 | 155600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20231103 | 155500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20231103 | 155400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20231103 | 155300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20231103 | 155200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20231103 | 155100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20231103 | 155000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20231103 | 154900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20231103 | 154800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20231103 | 154700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20231103 | 154600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20231103 | 154500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20231103 | 154400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20231103 | 154300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20231103 | 154200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20231103 | 154100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20231103 | 154000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20231103 | 153900 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20231103 | 153800 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20231103 | 153700 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20231103 | 153600 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20231103 | 153500 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20231103 | 153400 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20231103 | 153300 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20231103 | 153200 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20231103 | 153100 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20231103 | 153000 | 10069665270 | 5030 | 5030 | 5030 | 5030 | 46893 |
| 211 | 20231103 | 152900 | 9833793480 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20231103 | 152800 | 9833793480 | 5050 | 5050 | 5050 | 5050 | 0 |
| 213 | 20231103 | 152700 | 9833793480 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20231103 | 152600 | 9833793480 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20231103 | 152500 | 9833793480 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20231103 | 152400 | 9833793480 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20231103 | 152300 | 9833793480 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20231103 | 152200 | 9833793480 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20231103 | 152100 | 9833793480 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20231103 | 152000 | 9833793480 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20231103 | 151900 | 9833793480 | 5050 | 5050 | 5080 | 5040 | 36326 |
| 222 | 20231103 | 151800 | 9649855320 | 5050 | 5050 | 5050 | 5040 | 15956 |
| 223 | 20231103 | 151700 | 9569318110 | 5050 | 5040 | 5050 | 5040 | 7819 |
| 224 | 20231103 | 151600 | 9529898470 | 5050 | 5060 | 5060 | 5050 | 4687 |
| 225 | 20231103 | 151500 | 9506220820 | 5060 | 5050 | 5070 | 5040 | 9107 |
| 226 | 20231103 | 151400 | 9460233290 | 5050 | 5060 | 5060 | 5050 | 12366 |
| 227 | 20231103 | 151300 | 9397769750 | 5060 | 5060 | 5070 | 5050 | 9744 |
| 228 | 20231103 | 151200 | 9348538240 | 5060 | 5060 | 5060 | 5040 | 4229 |
| 229 | 20231103 | 151100 | 9327183670 | 5060 | 5060 | 5070 | 5050 | 15059 |
| 230 | 20231103 | 151000 | 9251119850 | 5060 | 5060 | 5060 | 5050 | 6692 |
| 231 | 20231103 | 150900 | 9217304710 | 5060 | 5060 | 5060 | 5050 | 3994 |
| 232 | 20231103 | 150800 | 9197119760 | 5060 | 5060 | 5070 | 5060 | 2092 |
| 233 | 20231103 | 150700 | 9186533920 | 5070 | 5060 | 5070 | 5060 | 1386 |
| 234 | 20231103 | 150600 | 9179520420 | 5060 | 5070 | 5070 | 5060 | 2650 |
| 235 | 20231103 | 150500 | 9166105960 | 5060 | 5060 | 5070 | 5060 | 91 |
| 236 | 20231103 | 150400 | 9165645440 | 5060 | 5070 | 5070 | 5060 | 179 |
| 237 | 20231103 | 150300 | 9164738260 | 5070 | 5060 | 5070 | 5050 | 21036 |
| 238 | 20231103 | 150200 | 9058316570 | 5060 | 5070 | 5070 | 5060 | 1063 |
| 239 | 20231103 | 150100 | 9052937180 | 5070 | 5060 | 5080 | 5050 | 6346 |
| 240 | 20231103 | 150000 | 9020784880 | 5050 | 5050 | 5070 | 5040 | 5436 |
| 241 | 20231103 | 145900 | 8993323190 | 5050 | 5050 | 5060 | 5050 | 2372 |
| 242 | 20231103 | 145800 | 8981335570 | 5050 | 5060 | 5060 | 5050 | 2281 |
| 243 | 20231103 | 145700 | 8969803770 | 5060 | 5060 | 5070 | 5060 | 440 |
| 244 | 20231103 | 145600 | 8967577360 | 5060 | 5060 | 5060 | 5060 | 1860 |
| 245 | 20231103 | 145500 | 8958165760 | 5070 | 5070 | 5070 | 5060 | 1005 |
| 246 | 20231103 | 145400 | 8953073030 | 5070 | 5070 | 5070 | 5060 | 103 |
| 247 | 20231103 | 145300 | 8952550960 | 5070 | 5070 | 5070 | 5070 | 606 |
| 248 | 20231103 | 145200 | 8949478540 | 5070 | 5060 | 5070 | 5060 | 6533 |
| 249 | 20231103 | 145100 | 8916375120 | 5060 | 5050 | 5060 | 5050 | 3875 |
| 250 | 20231103 | 145000 | 8896790300 | 5050 | 5040 | 5050 | 5040 | 909 |
| 251 | 20231103 | 144900 | 8892203750 | 5040 | 5050 | 5050 | 5040 | 4267 |
| 252 | 20231103 | 144800 | 8870679700 | 5050 | 5050 | 5050 | 5040 | 2893 |
| 253 | 20231103 | 144700 | 8856072060 | 5050 | 5070 | 5070 | 5050 | 2851 |
| 254 | 20231103 | 144600 | 8841642790 | 5070 | 5060 | 5070 | 5060 | 597 |
| 255 | 20231103 | 144500 | 8838616160 | 5050 | 5060 | 5070 | 5050 | 1189 |
| 256 | 20231103 | 144400 | 8832600820 | 5050 | 5060 | 5060 | 5050 | 2663 |
| 257 | 20231103 | 144300 | 8819137520 | 5060 | 5070 | 5070 | 5060 | 11 |
| 258 | 20231103 | 144200 | 8819081840 | 5060 | 5080 | 5080 | 5060 | 16496 |
| 259 | 20231103 | 144100 | 8735448220 | 5080 | 5080 | 5080 | 5070 | 744 |
| 260 | 20231103 | 144000 | 8731669870 | 5080 | 5080 | 5080 | 5070 | 3600 |
| 261 | 20231103 | 143900 | 8713411160 | 5070 | 5070 | 5080 | 5070 | 7949 |
| 262 | 20231103 | 143800 | 8673109410 | 5060 | 5050 | 5070 | 5050 | 3962 |
| 263 | 20231103 | 143700 | 8653079000 | 5050 | 5050 | 5070 | 5040 | 4844 |
| 264 | 20231103 | 143600 | 8628585890 | 5050 | 5060 | 5070 | 5050 | 2153 |
| 265 | 20231103 | 143500 | 8617692580 | 5040 | 5060 | 5070 | 5040 | 10156 |
| 266 | 20231103 | 143400 | 8566352440 | 5060 | 5060 | 5070 | 5060 | 587 |
| 267 | 20231103 | 143300 | 8563382180 | 5060 | 5080 | 5080 | 5060 | 7684 |
| 268 | 20231103 | 143200 | 8524381710 | 5080 | 5090 | 5090 | 5080 | 319 |
| 269 | 20231103 | 143100 | 8522761160 | 5090 | 5070 | 5090 | 5070 | 622 |
| 270 | 20231103 | 143000 | 8519595680 | 5090 | 5090 | 5090 | 5070 | 4015 |
| 271 | 20231103 | 142900 | 8499203920 | 5100 | 5090 | 5100 | 5090 | 809 |
| 272 | 20231103 | 142800 | 8495085780 | 5090 | 5090 | 5100 | 5090 | 2430 |
| 273 | 20231103 | 142700 | 8482713690 | 5090 | 5100 | 5100 | 5090 | 657 |
| 274 | 20231103 | 142600 | 8479363640 | 5100 | 5090 | 5100 | 5090 | 3888 |
| 275 | 20231103 | 142500 | 8459571680 | 5080 | 5090 | 5090 | 5080 | 106 |
| 276 | 20231103 | 142400 | 8459033050 | 5090 | 5090 | 5090 | 5090 | 1799 |
| 277 | 20231103 | 142300 | 8449876140 | 5090 | 5090 | 5090 | 5080 | 2205 |
| 278 | 20231103 | 142200 | 8438662370 | 5090 | 5080 | 5090 | 5080 | 994 |
| 279 | 20231103 | 142100 | 8433612190 | 5070 | 5070 | 5070 | 5060 | 1721 |
| 280 | 20231103 | 142000 | 8424891600 | 5080 | 5070 | 5080 | 5060 | 2752 |
| 281 | 20231103 | 141900 | 8410938940 | 5080 | 5070 | 5080 | 5070 | 81 |
| 282 | 20231103 | 141800 | 8410527470 | 5090 | 5090 | 5090 | 5070 | 3135 |
| 283 | 20231103 | 141700 | 8394592150 | 5100 | 5100 | 5100 | 5090 | 305 |
| 284 | 20231103 | 141600 | 8393039360 | 5100 | 5090 | 5100 | 5090 | 1725 |
| 285 | 20231103 | 141500 | 8384257080 | 5090 | 5090 | 5100 | 5080 | 891 |
| 286 | 20231103 | 141400 | 8379721930 | 5090 | 5080 | 5090 | 5080 | 1348 |
| 287 | 20231103 | 141300 | 8372873900 | 5070 | 5060 | 5070 | 5060 | 6658 |
| 288 | 20231103 | 141200 | 8339120460 | 5060 | 5060 | 5060 | 5050 | 4506 |
| 289 | 20231103 | 141100 | 8316328100 | 5060 | 5060 | 5070 | 5060 | 3913 |
| 290 | 20231103 | 141000 | 8296528120 | 5060 | 5070 | 5070 | 5060 | 1533 |
| 291 | 20231103 | 140900 | 8288764710 | 5060 | 5060 | 5060 | 5060 | 848 |
| 292 | 20231103 | 140800 | 8284473830 | 5060 | 5070 | 5070 | 5060 | 270 |
| 293 | 20231103 | 140700 | 8283106620 | 5060 | 5060 | 5070 | 5060 | 1350 |
| 294 | 20231103 | 140600 | 8276270160 | 5060 | 5070 | 5070 | 5060 | 2858 |
| 295 | 20231103 | 140500 | 8261803980 | 5070 | 5070 | 5070 | 5060 | 965 |
| 296 | 20231103 | 140400 | 8256920230 | 5070 | 5070 | 5070 | 5050 | 20005 |
| 297 | 20231103 | 140300 | 8155559720 | 5080 | 5080 | 5080 | 5080 | 1041 |
| 298 | 20231103 | 140200 | 8150271440 | 5080 | 5090 | 5090 | 5070 | 8973 |
| 299 | 20231103 | 140100 | 8104743900 | 5080 | 5080 | 5080 | 5080 | 102 |
| 300 | 20231103 | 140000 | 8104225740 | 5090 | 5100 | 5100 | 5080 | 1815 |
| 301 | 20231103 | 135900 | 8094987510 | 5100 | 5090 | 5100 | 5090 | 678 |
| 302 | 20231103 | 135800 | 8091531350 | 5090 | 5090 | 5100 | 5090 | 950 |
| 303 | 20231103 | 135700 | 8086695210 | 5080 | 5090 | 5090 | 5080 | 392 |
| 304 | 20231103 | 135600 | 8084700930 | 5080 | 5070 | 5090 | 5070 | 184 |
| 305 | 20231103 | 135500 | 8083767580 | 5100 | 5070 | 5100 | 5060 | 6007 |
| 306 | 20231103 | 135400 | 8053276270 | 5090 | 5080 | 5090 | 5070 | 6387 |
| 307 | 20231103 | 135300 | 8020884680 | 5070 | 5080 | 5080 | 5070 | 9330 |
| 308 | 20231103 | 135200 | 7973488630 | 5080 | 5080 | 5100 | 5080 | 3689 |
| 309 | 20231103 | 135100 | 7954741030 | 5100 | 5090 | 5100 | 5080 | 3832 |
| 310 | 20231103 | 135000 | 7935262180 | 5090 | 5100 | 5100 | 5090 | 690 |
| 311 | 20231103 | 134900 | 7931744650 | 5090 | 5100 | 5100 | 5090 | 41 |
| 312 | 20231103 | 134800 | 7931535650 | 5090 | 5100 | 5100 | 5090 | 833 |
| 313 | 20231103 | 134700 | 7927288940 | 5110 | 5110 | 5110 | 5100 | 1525 |
| 314 | 20231103 | 134600 | 7919496840 | 5110 | 5100 | 5110 | 5100 | 60 |
| 315 | 20231103 | 134500 | 7919190260 | 5100 | 5100 | 5110 | 5100 | 665 |
| 316 | 20231103 | 134400 | 7915793300 | 5100 | 5100 | 5100 | 5100 | 232 |
| 317 | 20231103 | 134300 | 7914610100 | 5100 | 5080 | 5100 | 5080 | 204 |
| 318 | 20231103 | 134200 | 7913571360 | 5080 | 5090 | 5090 | 5080 | 501 |
| 319 | 20231103 | 134100 | 7911023080 | 5090 | 5100 | 5100 | 5090 | 1452 |
| 320 | 20231103 | 134000 | 7903632350 | 5090 | 5100 | 5100 | 5090 | 3067 |
| 321 | 20231103 | 133900 | 7887997710 | 5110 | 5120 | 5120 | 5080 | 942 |
| 322 | 20231103 | 133800 | 7883200960 | 5120 | 5100 | 5120 | 5100 | 55 |
| 323 | 20231103 | 133700 | 7882920360 | 5110 | 5120 | 5120 | 5110 | 1001 |
| 324 | 20231103 | 133600 | 7877805240 | 5120 | 5110 | 5120 | 5110 | 1014 |
| 325 | 20231103 | 133500 | 7872613990 | 5120 | 5120 | 5120 | 5110 | 2153 |
| 326 | 20231103 | 133400 | 7861590680 | 5120 | 5110 | 5120 | 5110 | 283 |
| 327 | 20231103 | 133300 | 7860142550 | 5110 | 5120 | 5120 | 5110 | 713 |
| 328 | 20231103 | 133200 | 7856499020 | 5120 | 5120 | 5130 | 5110 | 5547 |
| 329 | 20231103 | 133100 | 7828100880 | 5130 | 5120 | 5130 | 5120 | 12273 |
| 330 | 20231103 | 133000 | 7765258490 | 5120 | 5100 | 5120 | 5100 | 395 |
| 331 | 20231103 | 132900 | 7763239860 | 5120 | 5100 | 5120 | 5100 | 1992 |
| 332 | 20231103 | 132800 | 7753060730 | 5100 | 5100 | 5110 | 5100 | 2217 |
| 333 | 20231103 | 132700 | 7741753650 | 5110 | 5110 | 5110 | 5110 | 39 |
| 334 | 20231103 | 132600 | 7741554360 | 5110 | 5110 | 5110 | 5110 | 999 |
| 335 | 20231103 | 132500 | 7736449470 | 5110 | 5090 | 5110 | 5090 | 3898 |
| 336 | 20231103 | 132400 | 7716608220 | 5120 | 5090 | 5120 | 5090 | 1187 |
| 337 | 20231103 | 132300 | 7710543930 | 5080 | 5100 | 5110 | 5080 | 3747 |
| 338 | 20231103 | 132200 | 7691454170 | 5100 | 5110 | 5120 | 5100 | 2472 |
| 339 | 20231103 | 132100 | 7678821820 | 5110 | 5110 | 5120 | 5110 | 2663 |
| 340 | 20231103 | 132000 | 7665201670 | 5110 | 5110 | 5110 | 5110 | 390 |
| 341 | 20231103 | 131900 | 7663208770 | 5120 | 5110 | 5120 | 5110 | 613 |
| 342 | 20231103 | 131800 | 7660070770 | 5110 | 5110 | 5110 | 5110 | 954 |
| 343 | 20231103 | 131700 | 7655195830 | 5110 | 5110 | 5110 | 5110 | 802 |
| 344 | 20231103 | 131600 | 7651097610 | 5110 | 5100 | 5120 | 5100 | 2854 |
| 345 | 20231103 | 131500 | 7636510050 | 5110 | 5100 | 5110 | 5100 | 493 |
| 346 | 20231103 | 131400 | 7633993750 | 5100 | 5100 | 5100 | 5100 | 754 |
| 347 | 20231103 | 131300 | 7630148350 | 5100 | 5100 | 5100 | 5100 | 746 |
| 348 | 20231103 | 131200 | 7626343750 | 5100 | 5110 | 5110 | 5100 | 662 |
| 349 | 20231103 | 131100 | 7622967200 | 5110 | 5110 | 5110 | 5100 | 81 |
| 350 | 20231103 | 131000 | 7622554070 | 5110 | 5120 | 5120 | 5090 | 3320 |
| 351 | 20231103 | 130900 | 7605646250 | 5120 | 5120 | 5120 | 5110 | 3352 |
| 352 | 20231103 | 130800 | 7588516600 | 5120 | 5110 | 5130 | 5100 | 1943 |
| 353 | 20231103 | 130700 | 7578574200 | 5110 | 5110 | 5110 | 5110 | 747 |
| 354 | 20231103 | 130600 | 7574757030 | 5110 | 5120 | 5130 | 5110 | 2762 |
| 355 | 20231103 | 130500 | 7560624860 | 5120 | 5110 | 5120 | 5110 | 3680 |
| 356 | 20231103 | 130400 | 7541797570 | 5120 | 5110 | 5120 | 5110 | 855 |
| 357 | 20231103 | 130300 | 7537423050 | 5100 | 5130 | 5130 | 5100 | 867 |
| 358 | 20231103 | 130200 | 7533001050 | 5130 | 5120 | 5130 | 5100 | 5674 |
| 359 | 20231103 | 130100 | 7503951170 | 5110 | 5110 | 5110 | 5110 | 4170 |
| 360 | 20231103 | 130000 | 7482642470 | 5110 | 5110 | 5110 | 5110 | 250 |
| 361 | 20231103 | 125900 | 7481364970 | 5110 | 5100 | 5120 | 5100 | 2390 |
| 362 | 20231103 | 125800 | 7469159740 | 5100 | 5110 | 5120 | 5100 | 542 |
| 363 | 20231103 | 125700 | 7466389690 | 5110 | 5110 | 5120 | 5110 | 2970 |
| 364 | 20231103 | 125600 | 7451207560 | 5110 | 5100 | 5110 | 5100 | 11489 |
| 365 | 20231103 | 125500 | 7392611740 | 5100 | 5100 | 5110 | 5100 | 2509 |
| 366 | 20231103 | 125400 | 7379791250 | 5110 | 5090 | 5110 | 5090 | 2166 |
| 367 | 20231103 | 125300 | 7368744040 | 5090 | 5090 | 5090 | 5090 | 3230 |
| 368 | 20231103 | 125200 | 7352303340 | 5090 | 5090 | 5090 | 5090 | 2131 |
| 369 | 20231103 | 125100 | 7341456550 | 5090 | 5100 | 5100 | 5090 | 316 |
| 370 | 20231103 | 125000 | 7339847620 | 5100 | 5100 | 5100 | 5100 | 571 |
| 371 | 20231103 | 124900 | 7336935520 | 5100 | 5090 | 5100 | 5090 | 1910 |
| 372 | 20231103 | 124800 | 7327198280 | 5090 | 5080 | 5090 | 5080 | 451 |
| 373 | 20231103 | 124700 | 7324903890 | 5080 | 5060 | 5090 | 5060 | 3549 |
| 374 | 20231103 | 124600 | 7306920590 | 5070 | 5080 | 5080 | 5070 | 2221 |
| 375 | 20231103 | 124500 | 7295659620 | 5080 | 5080 | 5080 | 5070 | 1068 |
| 376 | 20231103 | 124400 | 7290235180 | 5080 | 5080 | 5090 | 5080 | 7282 |
| 377 | 20231103 | 124300 | 7253242420 | 5080 | 5080 | 5090 | 5070 | 493 |
| 378 | 20231103 | 124200 | 7250738170 | 5080 | 5080 | 5080 | 5080 | 1053 |
| 379 | 20231103 | 124100 | 7245388930 | 5090 | 5090 | 5090 | 5090 | 678 |
| 380 | 20231103 | 124000 | 7241937910 | 5090 | 5090 | 5100 | 5090 | 429 |
| 381 | 20231103 | 123900 | 7239750220 | 5080 | 5090 | 5090 | 5070 | 2361 |
| 382 | 20231103 | 123800 | 7227755170 | 5090 | 5080 | 5090 | 5080 | 764 |
| 383 | 20231103 | 123700 | 7223866500 | 5090 | 5090 | 5090 | 5090 | 110 |
| 384 | 20231103 | 123600 | 7223306600 | 5100 | 5100 | 5100 | 5090 | 4677 |
| 385 | 20231103 | 123500 | 7199498610 | 5100 | 5090 | 5100 | 5090 | 545 |
| 386 | 20231103 | 123400 | 7196719610 | 5090 | 5100 | 5100 | 5080 | 1592 |
| 387 | 20231103 | 123300 | 7188616890 | 5100 | 5090 | 5100 | 5070 | 3579 |
| 388 | 20231103 | 123200 | 7170446960 | 5100 | 5100 | 5100 | 5090 | 3694 |
| 389 | 20231103 | 123100 | 7151642740 | 5100 | 5090 | 5100 | 5090 | 668 |
| 390 | 20231103 | 123000 | 7148241000 | 5100 | 5100 | 5110 | 5080 | 3241 |
| 391 | 20231103 | 122900 | 7131751210 | 5100 | 5100 | 5100 | 5100 | 5196 |
| 392 | 20231103 | 122800 | 7105251610 | 5100 | 5120 | 5130 | 5100 | 10637 |
| 393 | 20231103 | 122700 | 7050798880 | 5120 | 5110 | 5120 | 5110 | 1051 |
| 394 | 20231103 | 122600 | 7045421510 | 5110 | 5120 | 5120 | 5110 | 2039 |
| 395 | 20231103 | 122500 | 7034998610 | 5110 | 5120 | 5120 | 5110 | 593 |
| 396 | 20231103 | 122400 | 7031962990 | 5110 | 5120 | 5120 | 5110 | 2214 |
| 397 | 20231103 | 122300 | 7020628780 | 5120 | 5110 | 5120 | 5110 | 5027 |
| 398 | 20231103 | 122200 | 6994940770 | 5110 | 5110 | 5110 | 5110 | 243 |
| 399 | 20231103 | 122100 | 6993699040 | 5110 | 5100 | 5110 | 5100 | 3730 |
| 400 | 20231103 | 122000 | 6974646780 | 5090 | 5090 | 5100 | 5090 | 3062 |
| 401 | 20231103 | 121900 | 6959042870 | 5090 | 5100 | 5100 | 5090 | 1727 |
| 402 | 20231103 | 121800 | 6950235180 | 5080 | 5100 | 5100 | 5080 | 1100 |
| 403 | 20231103 | 121700 | 6944639000 | 5110 | 5100 | 5110 | 5100 | 2607 |
| 404 | 20231103 | 121600 | 6931343190 | 5100 | 5100 | 5120 | 5100 | 263 |
| 405 | 20231103 | 121500 | 6930001420 | 5100 | 5120 | 5120 | 5100 | 3359 |
| 406 | 20231103 | 121400 | 6912835080 | 5120 | 5120 | 5130 | 5120 | 5950 |
| 407 | 20231103 | 121300 | 6882370430 | 5110 | 5090 | 5120 | 5080 | 12108 |
| 408 | 20231103 | 121200 | 6820664720 | 5100 | 5090 | 5100 | 5080 | 7816 |
| 409 | 20231103 | 121100 | 6780872070 | 5100 | 5100 | 5100 | 5100 | 737 |
| 410 | 20231103 | 121000 | 6777113370 | 5100 | 5110 | 5110 | 5100 | 549 |
| 411 | 20231103 | 120900 | 6774313220 | 5110 | 5100 | 5110 | 5090 | 1173 |
| 412 | 20231103 | 120800 | 6768336240 | 5100 | 5100 | 5110 | 5090 | 1076 |
| 413 | 20231103 | 120700 | 6762845770 | 5100 | 5100 | 5100 | 5090 | 1620 |
| 414 | 20231103 | 120600 | 6754583780 | 5100 | 5090 | 5100 | 5090 | 325 |
| 415 | 20231103 | 120500 | 6752929520 | 5090 | 5100 | 5100 | 5090 | 2052 |
| 416 | 20231103 | 120400 | 6742479960 | 5100 | 5110 | 5110 | 5090 | 2161 |
| 417 | 20231103 | 120300 | 6731463960 | 5110 | 5120 | 5120 | 5110 | 8138 |
| 418 | 20231103 | 120200 | 6689818770 | 5120 | 5130 | 5130 | 5120 | 8497 |
| 419 | 20231103 | 120100 | 6646278920 | 5130 | 5120 | 5130 | 5120 | 5036 |
| 420 | 20231103 | 120000 | 6620492000 | 5120 | 5100 | 5130 | 5100 | 15774 |
| 421 | 20231103 | 115900 | 6539800430 | 5100 | 5090 | 5100 | 5090 | 7301 |
| 422 | 20231103 | 115800 | 6502570430 | 5090 | 5100 | 5100 | 5090 | 1434 |
| 423 | 20231103 | 115700 | 6495271130 | 5100 | 5100 | 5100 | 5090 | 1946 |
| 424 | 20231103 | 115600 | 6485362970 | 5100 | 5110 | 5110 | 5100 | 6453 |
| 425 | 20231103 | 115500 | 6452427990 | 5110 | 5110 | 5110 | 5100 | 869 |
| 426 | 20231103 | 115400 | 6447988460 | 5100 | 5080 | 5100 | 5080 | 10148 |
| 427 | 20231103 | 115300 | 6396272040 | 5080 | 5070 | 5090 | 5070 | 1628 |
| 428 | 20231103 | 115200 | 6388004770 | 5070 | 5070 | 5070 | 5070 | 240 |
| 429 | 20231103 | 115100 | 6386787970 | 5070 | 5080 | 5080 | 5070 | 635 |
| 430 | 20231103 | 115000 | 6383564400 | 5080 | 5080 | 5080 | 5080 | 1745 |
| 431 | 20231103 | 114900 | 6374699800 | 5090 | 5080 | 5090 | 5070 | 648 |
| 432 | 20231103 | 114800 | 6371409280 | 5080 | 5070 | 5080 | 5070 | 2208 |
| 433 | 20231103 | 114700 | 6360214430 | 5070 | 5080 | 5080 | 5070 | 2951 |
| 434 | 20231103 | 114600 | 6345240260 | 5080 | 5090 | 5090 | 5080 | 1124 |
| 435 | 20231103 | 114500 | 6339519330 | 5090 | 5090 | 5090 | 5090 | 1100 |
| 436 | 20231103 | 114400 | 6333920330 | 5090 | 5090 | 5090 | 5090 | 470 |
| 437 | 20231103 | 114300 | 6331528030 | 5090 | 5100 | 5100 | 5090 | 3378 |
| 438 | 20231103 | 114200 | 6314331910 | 5090 | 5100 | 5100 | 5080 | 720 |
| 439 | 20231103 | 114100 | 6310664810 | 5100 | 5090 | 5100 | 5090 | 1184 |
| 440 | 20231103 | 114000 | 6304630210 | 5090 | 5100 | 5100 | 5090 | 4494 |
| 441 | 20231103 | 113900 | 6281711840 | 5100 | 5090 | 5100 | 5090 | 1738 |
| 442 | 20231103 | 113800 | 6272848360 | 5090 | 5090 | 5090 | 5090 | 731 |
| 443 | 20231103 | 113700 | 6269127570 | 5100 | 5080 | 5100 | 5080 | 15856 |
| 444 | 20231103 | 113600 | 6188473450 | 5080 | 5080 | 5090 | 5080 | 501 |
| 445 | 20231103 | 113500 | 6185928360 | 5080 | 5080 | 5090 | 5070 | 918 |
| 446 | 20231103 | 113400 | 6181264510 | 5080 | 5090 | 5090 | 5080 | 831 |
| 447 | 20231103 | 113300 | 6177040430 | 5090 | 5080 | 5090 | 5080 | 314 |
| 448 | 20231103 | 113200 | 6175443210 | 5080 | 5080 | 5090 | 5080 | 5703 |
| 449 | 20231103 | 113100 | 6146441670 | 5080 | 5080 | 5080 | 5080 | 1002 |
| 450 | 20231103 | 113000 | 6141351510 | 5080 | 5070 | 5080 | 5060 | 2714 |
| 451 | 20231103 | 112900 | 6127581300 | 5060 | 5070 | 5070 | 5060 | 27 |
| 452 | 20231103 | 112800 | 6127444440 | 5060 | 5060 | 5070 | 5060 | 1602 |
| 453 | 20231103 | 112700 | 6119333250 | 5070 | 5070 | 5080 | 5060 | 1869 |
| 454 | 20231103 | 112600 | 6109853090 | 5070 | 5080 | 5090 | 5070 | 603 |
| 455 | 20231103 | 112500 | 6106795030 | 5090 | 5090 | 5100 | 5070 | 2978 |
| 456 | 20231103 | 112400 | 6091657310 | 5100 | 5090 | 5100 | 5080 | 8895 |
| 457 | 20231103 | 112300 | 6046385760 | 5090 | 5060 | 5090 | 5060 | 9302 |
| 458 | 20231103 | 112200 | 5999165870 | 5060 | 5060 | 5070 | 5060 | 1433 |
| 459 | 20231103 | 112100 | 5991914860 | 5070 | 5070 | 5070 | 5070 | 856 |
| 460 | 20231103 | 112000 | 5987574940 | 5080 | 5070 | 5080 | 5060 | 1150 |
| 461 | 20231103 | 111900 | 5981743840 | 5070 | 5080 | 5080 | 5070 | 5326 |
| 462 | 20231103 | 111800 | 5954697690 | 5080 | 5060 | 5080 | 5050 | 4983 |
| 463 | 20231103 | 111700 | 5929452740 | 5060 | 5060 | 5060 | 5060 | 2375 |
| 464 | 20231103 | 111600 | 5917435240 | 5060 | 5070 | 5070 | 5060 | 2183 |
| 465 | 20231103 | 111500 | 5906378710 | 5070 | 5070 | 5080 | 5070 | 2428 |
| 466 | 20231103 | 111400 | 5894068600 | 5070 | 5080 | 5080 | 5070 | 4191 |
| 467 | 20231103 | 111300 | 5872778520 | 5080 | 5070 | 5080 | 5070 | 5994 |
| 468 | 20231103 | 111200 | 5842388780 | 5060 | 5060 | 5070 | 5060 | 1915 |
| 469 | 20231103 | 111100 | 5832685350 | 5060 | 5060 | 5070 | 5060 | 1706 |
| 470 | 20231103 | 111000 | 5824052970 | 5060 | 5060 | 5070 | 5060 | 3201 |
| 471 | 20231103 | 110900 | 5807855600 | 5060 | 5060 | 5060 | 5060 | 831 |
| 472 | 20231103 | 110800 | 5803650740 | 5060 | 5060 | 5070 | 5050 | 1606 |
| 473 | 20231103 | 110700 | 5795529890 | 5060 | 5060 | 5070 | 5060 | 3948 |
| 474 | 20231103 | 110600 | 5775552910 | 5060 | 5060 | 5070 | 5050 | 3417 |
| 475 | 20231103 | 110500 | 5758282430 | 5070 | 5050 | 5070 | 5050 | 703 |
| 476 | 20231103 | 110400 | 5754725060 | 5030 | 5040 | 5070 | 5030 | 19292 |
| 477 | 20231103 | 110300 | 5657318700 | 5030 | 5040 | 5050 | 5030 | 6518 |
| 478 | 20231103 | 110200 | 5624468000 | 5020 | 5010 | 5030 | 5010 | 3665 |
| 479 | 20231103 | 110100 | 5606042520 | 5030 | 5010 | 5030 | 5010 | 41 |
| 480 | 20231103 | 110000 | 5605836890 | 5020 | 5020 | 5020 | 5000 | 4686 |
| 481 | 20231103 | 105900 | 5582351090 | 5030 | 5030 | 5030 | 5030 | 638 |
| 482 | 20231103 | 105800 | 5579141950 | 5020 | 5020 | 5020 | 5020 | 970 |
| 483 | 20231103 | 105700 | 5574272550 | 5020 | 5020 | 5020 | 5020 | 449 |
| 484 | 20231103 | 105600 | 5572018570 | 5030 | 5030 | 5030 | 5030 | 322 |
| 485 | 20231103 | 105500 | 5570398910 | 5020 | 5040 | 5040 | 5020 | 206 |
| 486 | 20231103 | 105400 | 5569362640 | 5040 | 5020 | 5040 | 5010 | 1915 |
| 487 | 20231103 | 105300 | 5559751210 | 5020 | 5030 | 5030 | 5020 | 408 |
| 488 | 20231103 | 105200 | 5557702250 | 5030 | 5030 | 5040 | 5020 | 2169 |
| 489 | 20231103 | 105100 | 5546793750 | 5030 | 5030 | 5030 | 5020 | 1850 |
| 490 | 20231103 | 105000 | 5537495150 | 5030 | 5040 | 5040 | 5030 | 1000 |
| 491 | 20231103 | 104900 | 5532460600 | 5040 | 5050 | 5050 | 5040 | 3105 |
| 492 | 20231103 | 104800 | 5516791110 | 5050 | 5030 | 5050 | 5030 | 4464 |
| 493 | 20231103 | 104700 | 5494293970 | 5030 | 5000 | 5030 | 5000 | 6931 |
| 494 | 20231103 | 104600 | 5459507200 | 5010 | 5010 | 5010 | 4995 | 2084 |
| 495 | 20231103 | 104500 | 5449087670 | 5010 | 5010 | 5010 | 5010 | 1438 |
| 496 | 20231103 | 104400 | 5441883290 | 5000 | 5010 | 5020 | 5000 | 4149 |
| 497 | 20231103 | 104300 | 5421108480 | 5010 | 5000 | 5020 | 5000 | 270 |
| 498 | 20231103 | 104200 | 5419755860 | 5000 | 5010 | 5020 | 5000 | 4798 |
| 499 | 20231103 | 104100 | 5395729320 | 5010 | 5000 | 5010 | 5000 | 3184 |
| 500 | 20231103 | 104000 | 5379808810 | 5000 | 5000 | 5000 | 4995 | 847 |
| 501 | 20231103 | 103900 | 5375574095 | 5000 | 5000 | 5000 | 5000 | 1269 |
| 502 | 20231103 | 103800 | 5369229095 | 5010 | 5010 | 5010 | 5010 | 1208 |
| 503 | 20231103 | 103700 | 5363177015 | 5000 | 5010 | 5010 | 5000 | 1220 |
| 504 | 20231103 | 103600 | 5357076065 | 5010 | 5020 | 5020 | 5000 | 1284 |
| 505 | 20231103 | 103500 | 5350645085 | 5010 | 5010 | 5020 | 5000 | 2342 |
| 506 | 20231103 | 103400 | 5338928695 | 5000 | 5000 | 5000 | 4995 | 2131 |
| 507 | 20231103 | 103300 | 5328273700 | 5000 | 5010 | 5020 | 5000 | 3312 |
| 508 | 20231103 | 103200 | 5311689190 | 5010 | 4980 | 5010 | 4980 | 6435 |
| 509 | 20231103 | 103100 | 5279552290 | 4985 | 4980 | 4985 | 4980 | 2229 |
| 510 | 20231103 | 103000 | 5268451280 | 4975 | 4975 | 4975 | 4975 | 2452 |
| 511 | 20231103 | 102900 | 5256252580 | 4975 | 4975 | 4975 | 4975 | 505 |
| 512 | 20231103 | 102800 | 5253740205 | 4970 | 4975 | 4975 | 4970 | 2813 |
| 513 | 20231103 | 102700 | 5239758055 | 4975 | 4980 | 4980 | 4975 | 1371 |
| 514 | 20231103 | 102600 | 5232937280 | 4975 | 4980 | 4980 | 4970 | 3585 |
| 515 | 20231103 | 102500 | 5215103925 | 4980 | 4975 | 4980 | 4975 | 1568 |
| 516 | 20231103 | 102400 | 5207297810 | 4980 | 4975 | 4980 | 4975 | 941 |
| 517 | 20231103 | 102300 | 5202615835 | 4975 | 4975 | 4980 | 4975 | 11077 |
| 518 | 20231103 | 102200 | 5147503925 | 4975 | 4980 | 4980 | 4975 | 1190 |
| 519 | 20231103 | 102100 | 5141582490 | 4975 | 4985 | 4985 | 4975 | 1294 |
| 520 | 20231103 | 102000 | 5135138305 | 4985 | 4985 | 4990 | 4985 | 975 |
| 521 | 20231103 | 101900 | 5130277765 | 4985 | 4980 | 4985 | 4980 | 743 |
| 522 | 20231103 | 101800 | 5126574590 | 4980 | 4985 | 4985 | 4980 | 1894 |
| 523 | 20231103 | 101700 | 5117142305 | 4985 | 4990 | 4990 | 4985 | 538 |
| 524 | 20231103 | 101600 | 5114459800 | 4990 | 4980 | 4990 | 4980 | 5945 |
| 525 | 20231103 | 101500 | 5084824180 | 4980 | 4985 | 4985 | 4980 | 771 |
| 526 | 20231103 | 101400 | 5080984360 | 4985 | 4985 | 4990 | 4975 | 4809 |
| 527 | 20231103 | 101300 | 5057026060 | 4985 | 4980 | 4990 | 4975 | 1475 |
| 528 | 20231103 | 101200 | 5049681660 | 4990 | 4970 | 4990 | 4965 | 1986 |
| 529 | 20231103 | 101100 | 5039789625 | 4975 | 4965 | 4980 | 4960 | 1859 |
| 530 | 20231103 | 101000 | 5030555400 | 4960 | 4970 | 4970 | 4960 | 1921 |
| 531 | 20231103 | 100900 | 5021021170 | 4960 | 4955 | 4960 | 4955 | 2604 |
| 532 | 20231103 | 100800 | 5008112840 | 4955 | 4960 | 4960 | 4950 | 1853 |
| 533 | 20231103 | 100700 | 4998929450 | 4960 | 4965 | 4975 | 4960 | 2670 |
| 534 | 20231103 | 100600 | 4985666140 | 4970 | 4960 | 4970 | 4955 | 2768 |
| 535 | 20231103 | 100500 | 4971923515 | 4955 | 4940 | 4960 | 4935 | 4766 |
| 536 | 20231103 | 100400 | 4948354310 | 4940 | 4950 | 4950 | 4940 | 4743 |
| 537 | 20231103 | 100300 | 4924911910 | 4950 | 4950 | 4955 | 4945 | 1587 |
| 538 | 20231103 | 100200 | 4917060455 | 4950 | 4945 | 4950 | 4945 | 3280 |
| 539 | 20231103 | 100100 | 4900837615 | 4945 | 4935 | 4950 | 4935 | 1652 |
| 540 | 20231103 | 100000 | 4892666505 | 4935 | 4930 | 4935 | 4930 | 11418 |
| 541 | 20231103 | 095900 | 4836323585 | 4935 | 4915 | 4940 | 4910 | 18434 |
| 542 | 20231103 | 095800 | 4745573675 | 4920 | 4940 | 4940 | 4915 | 20099 |
| 543 | 20231103 | 095700 | 4646594865 | 4940 | 4950 | 4955 | 4940 | 5581 |
| 544 | 20231103 | 095600 | 4618995100 | 4950 | 4960 | 4960 | 4950 | 5213 |
| 545 | 20231103 | 095500 | 4593179600 | 4960 | 4955 | 4965 | 4955 | 3354 |
| 546 | 20231103 | 095400 | 4576549230 | 4960 | 4970 | 4970 | 4955 | 2326 |
| 547 | 20231103 | 095300 | 4565012340 | 4970 | 4955 | 4970 | 4955 | 4941 |
| 548 | 20231103 | 095200 | 4540500075 | 4950 | 4955 | 4965 | 4940 | 2672 |
| 549 | 20231103 | 095100 | 4527264260 | 4955 | 4920 | 4955 | 4920 | 2206 |
| 550 | 20231103 | 095000 | 4516357915 | 4935 | 4920 | 4935 | 4920 | 12964 |
| 551 | 20231103 | 094900 | 4452517340 | 4920 | 4930 | 4935 | 4915 | 6037 |
| 552 | 20231103 | 094800 | 4422811745 | 4930 | 4955 | 4955 | 4900 | 39110 |
| 553 | 20231103 | 094700 | 4230062860 | 4955 | 4970 | 4975 | 4955 | 24248 |
| 554 | 20231103 | 094600 | 4109636495 | 4975 | 4985 | 4985 | 4970 | 14068 |
| 555 | 20231103 | 094500 | 4039617350 | 4980 | 4990 | 4990 | 4980 | 18393 |
| 556 | 20231103 | 094400 | 3947884960 | 4995 | 4990 | 5000 | 4990 | 4870 |
| 557 | 20231103 | 094300 | 3923553455 | 4995 | 4995 | 4995 | 4985 | 10131 |
| 558 | 20231103 | 094200 | 3872977275 | 4995 | 5000 | 5000 | 4990 | 7706 |
| 559 | 20231103 | 094100 | 3834492205 | 5000 | 5010 | 5010 | 4995 | 10861 |
| 560 | 20231103 | 094000 | 3780189230 | 5000 | 5010 | 5020 | 5000 | 13091 |
| 561 | 20231103 | 093900 | 3714654150 | 5010 | 5030 | 5030 | 5010 | 2565 |
| 562 | 20231103 | 093800 | 3701788760 | 5030 | 5020 | 5040 | 5010 | 8016 |
| 563 | 20231103 | 093700 | 3661552200 | 5020 | 5040 | 5040 | 5020 | 5605 |
| 564 | 20231103 | 093600 | 3633386700 | 5040 | 5050 | 5050 | 5040 | 1326 |
| 565 | 20231103 | 093500 | 3626699430 | 5050 | 5060 | 5060 | 5050 | 6056 |
| 566 | 20231103 | 093400 | 3596109380 | 5060 | 5050 | 5070 | 5050 | 2347 |
| 567 | 20231103 | 093300 | 3584245260 | 5060 | 5030 | 5060 | 5030 | 4676 |
| 568 | 20231103 | 093200 | 3560696110 | 5030 | 5040 | 5050 | 5020 | 11683 |
| 569 | 20231103 | 093100 | 3501917480 | 5050 | 5050 | 5050 | 5040 | 6775 |
| 570 | 20231103 | 093000 | 3467719670 | 5050 | 5080 | 5080 | 5050 | 21431 |
| 571 | 20231103 | 092900 | 3359405760 | 5080 | 5070 | 5080 | 5050 | 11821 |
| 572 | 20231103 | 092800 | 3299573960 | 5080 | 5090 | 5100 | 5070 | 27146 |
| 573 | 20231103 | 092700 | 3161805900 | 5100 | 5090 | 5110 | 5070 | 10676 |
| 574 | 20231103 | 092600 | 3107485430 | 5090 | 5080 | 5090 | 5060 | 19456 |
| 575 | 20231103 | 092500 | 3008771390 | 5090 | 5110 | 5110 | 5070 | 19417 |
| 576 | 20231103 | 092400 | 2910049200 | 5110 | 5160 | 5170 | 5100 | 53241 |
| 577 | 20231103 | 092300 | 2637075270 | 5170 | 5150 | 5170 | 5130 | 47629 |
| 578 | 20231103 | 092200 | 2391611900 | 5150 | 5110 | 5150 | 5110 | 27115 |
| 579 | 20231103 | 092100 | 2252597810 | 5120 | 5110 | 5120 | 5100 | 12946 |
| 580 | 20231103 | 092000 | 2186478960 | 5110 | 5110 | 5110 | 5090 | 22817 |
| 581 | 20231103 | 091900 | 2070095930 | 5110 | 5110 | 5130 | 5080 | 31184 |
| 582 | 20231103 | 091800 | 1910516770 | 5110 | 5080 | 5120 | 5070 | 41575 |
| 583 | 20231103 | 091700 | 1698399410 | 5080 | 5050 | 5090 | 5040 | 19101 |
| 584 | 20231103 | 091600 | 1601438850 | 5050 | 5060 | 5060 | 5050 | 4044 |
| 585 | 20231103 | 091500 | 1581011840 | 5060 | 5060 | 5070 | 5050 | 4426 |
| 586 | 20231103 | 091400 | 1558645270 | 5050 | 5050 | 5070 | 5050 | 10317 |
| 587 | 20231103 | 091300 | 1506471040 | 5050 | 5030 | 5050 | 5030 | 4455 |
| 588 | 20231103 | 091200 | 1484016700 | 5030 | 5040 | 5040 | 5020 | 3129 |
| 589 | 20231103 | 091100 | 1468274440 | 5050 | 5040 | 5050 | 5030 | 6217 |
| 590 | 20231103 | 091000 | 1436937500 | 5030 | 5000 | 5040 | 4990 | 19151 |
| 591 | 20231103 | 090900 | 1341054395 | 5010 | 5050 | 5050 | 5000 | 4252 |
| 592 | 20231103 | 090800 | 1319643555 | 5060 | 5050 | 5070 | 5030 | 17981 |
| 593 | 20231103 | 090700 | 1228742345 | 5040 | 5030 | 5070 | 4995 | 11726 |
| 594 | 20231103 | 090600 | 1169629075 | 4985 | 4985 | 5060 | 4970 | 20221 |
| 595 | 20231103 | 090500 | 1068733380 | 4985 | 4995 | 5000 | 4985 | 20480 |
| 596 | 20231103 | 090400 | 966563625 | 5000 | 4995 | 5000 | 4980 | 17848 |
| 597 | 20231103 | 090300 | 877510100 | 4985 | 5020 | 5020 | 4985 | 49642 |
| 598 | 20231103 | 090200 | 629124860 | 5020 | 5070 | 5070 | 5020 | 19596 |
| 599 | 20231103 | 090100 | 530266750 | 5070 | 5060 | 5090 | 5040 | 26981 |
| 600 | 20231103 | 090000 | 393689510 | 5050 | 5040 | 5090 | 5030 | 76299 |