30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 185900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 36261 |
| 3 | 20231106 | 185800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20231106 | 185700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20231106 | 185600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20231106 | 185500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20231106 | 185400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20231106 | 185300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20231106 | 185200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20231106 | 185100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20231106 | 185000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20231106 | 184900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20231106 | 184800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20231106 | 184700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20231106 | 184600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20231106 | 184500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20231106 | 184400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20231106 | 184300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20231106 | 184200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20231106 | 184100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20231106 | 184000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20231106 | 183900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20231106 | 183800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20231106 | 183700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20231106 | 183600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20231106 | 183500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20231106 | 183400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20231106 | 183300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20231106 | 183200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20231106 | 183100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20231106 | 183000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20231106 | 182900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 36261 |
| 33 | 20231106 | 182800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20231106 | 182700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20231106 | 182600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20231106 | 182500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20231106 | 182400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20231106 | 182300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20231106 | 182200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20231106 | 182100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20231106 | 182000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20231106 | 181900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20231106 | 181800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20231106 | 181700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20231106 | 181600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20231106 | 181500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20231106 | 181400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20231106 | 181300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20231106 | 181200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20231106 | 181100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20231106 | 181000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20231106 | 180900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20231106 | 180800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20231106 | 180700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20231106 | 180600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20231106 | 180500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20231106 | 180400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20231106 | 180300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20231106 | 180200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20231106 | 180100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20231106 | 180000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20231106 | 175900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 36261 |
| 63 | 20231106 | 175800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20231106 | 175700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20231106 | 175600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20231106 | 175500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20231106 | 175400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20231106 | 175300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20231106 | 175200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20231106 | 175100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20231106 | 175000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20231106 | 174900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20231106 | 174800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20231106 | 174700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20231106 | 174600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20231106 | 174500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20231106 | 174400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20231106 | 174300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20231106 | 174200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20231106 | 174100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20231106 | 174000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20231106 | 173900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20231106 | 173800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20231106 | 173700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20231106 | 173600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20231106 | 173500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20231106 | 173400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20231106 | 173300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20231106 | 173200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20231106 | 173100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20231106 | 173000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20231106 | 172900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 36261 |
| 93 | 20231106 | 172800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20231106 | 172700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20231106 | 172600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20231106 | 172500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20231106 | 172400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20231106 | 172300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20231106 | 172200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20231106 | 172100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20231106 | 172000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20231106 | 171900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20231106 | 171800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20231106 | 171700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20231106 | 171600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20231106 | 171500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20231106 | 171400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20231106 | 171300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20231106 | 171200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20231106 | 171100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20231106 | 171000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20231106 | 170900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20231106 | 170800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20231106 | 170700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20231106 | 170600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20231106 | 170500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20231106 | 170400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20231106 | 170300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20231106 | 170200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20231106 | 170100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20231106 | 170000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20231106 | 165900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 36261 |
| 123 | 20231106 | 165800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20231106 | 165700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20231106 | 165600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20231106 | 165500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20231106 | 165400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20231106 | 165300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20231106 | 165200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20231106 | 165100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20231106 | 165000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20231106 | 164900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20231106 | 164800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20231106 | 164700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20231106 | 164600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20231106 | 164500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20231106 | 164400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20231106 | 164300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20231106 | 164200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20231106 | 164100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20231106 | 164000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20231106 | 163900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20231106 | 163800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20231106 | 163700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20231106 | 163600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20231106 | 163500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20231106 | 163400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20231106 | 163300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20231106 | 163200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20231106 | 163100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20231106 | 163000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20231106 | 162900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 36261 |
| 153 | 20231106 | 162800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20231106 | 162700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20231106 | 162600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20231106 | 162500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20231106 | 162400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20231106 | 162300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20231106 | 162200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20231106 | 162100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20231106 | 162000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20231106 | 161900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20231106 | 161800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20231106 | 161700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20231106 | 161600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20231106 | 161500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20231106 | 161400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20231106 | 161300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20231106 | 161200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20231106 | 161100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20231106 | 161000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20231106 | 160900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20231106 | 160800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20231106 | 160700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20231106 | 160600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20231106 | 160500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20231106 | 160400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20231106 | 160300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20231106 | 160200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20231106 | 160100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20231106 | 160000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20231106 | 155900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 36261 |
| 183 | 20231106 | 155800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20231106 | 155700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20231106 | 155600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20231106 | 155500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20231106 | 155400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20231106 | 155300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20231106 | 155200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20231106 | 155100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20231106 | 155000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20231106 | 154900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20231106 | 154800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20231106 | 154700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20231106 | 154600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20231106 | 154500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20231106 | 154400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20231106 | 154300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20231106 | 154200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20231106 | 154100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20231106 | 154000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20231106 | 153900 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20231106 | 153800 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20231106 | 153700 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20231106 | 153600 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20231106 | 153500 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20231106 | 153400 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20231106 | 153300 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20231106 | 153200 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20231106 | 153100 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20231106 | 153000 | 11993921745 | 4620 | 4620 | 4620 | 4620 | 36261 |
| 212 | 20231106 | 152900 | 11826395925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 213 | 20231106 | 152800 | 11826395925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20231106 | 152700 | 11826395925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20231106 | 152600 | 11826395925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20231106 | 152500 | 11826395925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20231106 | 152400 | 11826395925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20231106 | 152300 | 11826395925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20231106 | 152200 | 11826395925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20231106 | 152100 | 11826395925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20231106 | 152000 | 11826395925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20231106 | 151900 | 11826395925 | 4635 | 4635 | 4655 | 4620 | 8468 |
| 223 | 20231106 | 151800 | 11787176640 | 4655 | 4630 | 4655 | 4630 | 9782 |
| 224 | 20231106 | 151700 | 11741723040 | 4640 | 4650 | 4650 | 4630 | 7178 |
| 225 | 20231106 | 151600 | 11708456115 | 4650 | 4655 | 4655 | 4645 | 1659 |
| 226 | 20231106 | 151500 | 11700741940 | 4655 | 4655 | 4655 | 4650 | 411 |
| 227 | 20231106 | 151400 | 11698828745 | 4655 | 4655 | 4655 | 4640 | 1201 |
| 228 | 20231106 | 151300 | 11693242490 | 4655 | 4640 | 4655 | 4640 | 12773 |
| 229 | 20231106 | 151200 | 11633919215 | 4640 | 4645 | 4645 | 4635 | 231 |
| 230 | 20231106 | 151100 | 11632846730 | 4635 | 4645 | 4650 | 4635 | 1585 |
| 231 | 20231106 | 151000 | 11625493215 | 4650 | 4645 | 4650 | 4630 | 4320 |
| 232 | 20231106 | 150900 | 11605441225 | 4640 | 4650 | 4650 | 4640 | 3223 |
| 233 | 20231106 | 150800 | 11590473340 | 4655 | 4650 | 4655 | 4650 | 2848 |
| 234 | 20231106 | 150700 | 11577226695 | 4655 | 4650 | 4655 | 4650 | 4850 |
| 235 | 20231106 | 150600 | 11554674125 | 4655 | 4650 | 4655 | 4650 | 1850 |
| 236 | 20231106 | 150500 | 11546069545 | 4650 | 4655 | 4655 | 4650 | 5223 |
| 237 | 20231106 | 150400 | 11521779250 | 4655 | 4650 | 4655 | 4650 | 469 |
| 238 | 20231106 | 150300 | 11519597390 | 4650 | 4655 | 4655 | 4650 | 2925 |
| 239 | 20231106 | 150200 | 11505984720 | 4655 | 4655 | 4655 | 4650 | 4136 |
| 240 | 20231106 | 150100 | 11486732240 | 4655 | 4655 | 4660 | 4650 | 7151 |
| 241 | 20231106 | 150000 | 11453444440 | 4655 | 4650 | 4655 | 4650 | 2350 |
| 242 | 20231106 | 145900 | 11442512620 | 4650 | 4650 | 4655 | 4650 | 2648 |
| 243 | 20231106 | 145800 | 11430192260 | 4650 | 4650 | 4650 | 4645 | 2830 |
| 244 | 20231106 | 145700 | 11417032835 | 4650 | 4650 | 4655 | 4645 | 10211 |
| 245 | 20231106 | 145600 | 11369550780 | 4650 | 4650 | 4660 | 4650 | 612 |
| 246 | 20231106 | 145500 | 11366702790 | 4655 | 4650 | 4660 | 4650 | 4511 |
| 247 | 20231106 | 145400 | 11345704435 | 4650 | 4650 | 4655 | 4645 | 16472 |
| 248 | 20231106 | 145300 | 11269088060 | 4650 | 4655 | 4655 | 4645 | 1982 |
| 249 | 20231106 | 145200 | 11259878505 | 4655 | 4650 | 4655 | 4650 | 9095 |
| 250 | 20231106 | 145100 | 11217571570 | 4650 | 4640 | 4655 | 4640 | 17081 |
| 251 | 20231106 | 145000 | 11138237315 | 4640 | 4640 | 4640 | 4630 | 133 |
| 252 | 20231106 | 144900 | 11137621335 | 4640 | 4635 | 4640 | 4630 | 2211 |
| 253 | 20231106 | 144800 | 11127377880 | 4635 | 4635 | 4635 | 4630 | 1469 |
| 254 | 20231106 | 144700 | 11120569480 | 4630 | 4635 | 4635 | 4630 | 4269 |
| 255 | 20231106 | 144600 | 11100803975 | 4635 | 4635 | 4635 | 4630 | 1033 |
| 256 | 20231106 | 144500 | 11096018545 | 4635 | 4640 | 4640 | 4630 | 6810 |
| 257 | 20231106 | 144400 | 11064452585 | 4640 | 4640 | 4645 | 4635 | 5765 |
| 258 | 20231106 | 144300 | 11037687615 | 4635 | 4635 | 4635 | 4630 | 2928 |
| 259 | 20231106 | 144200 | 11024116340 | 4630 | 4635 | 4635 | 4630 | 3844 |
| 260 | 20231106 | 144100 | 11006299915 | 4635 | 4635 | 4640 | 4635 | 7111 |
| 261 | 20231106 | 144000 | 10973328135 | 4630 | 4635 | 4635 | 4630 | 636 |
| 262 | 20231106 | 143900 | 10970383430 | 4635 | 4630 | 4635 | 4630 | 773 |
| 263 | 20231106 | 143800 | 10966804260 | 4630 | 4635 | 4635 | 4630 | 816 |
| 264 | 20231106 | 143700 | 10963022655 | 4635 | 4635 | 4640 | 4635 | 1227 |
| 265 | 20231106 | 143600 | 10957335470 | 4630 | 4630 | 4630 | 4630 | 4737 |
| 266 | 20231106 | 143500 | 10935403160 | 4630 | 4630 | 4630 | 4625 | 1613 |
| 267 | 20231106 | 143400 | 10927940870 | 4630 | 4630 | 4630 | 4630 | 225 |
| 268 | 20231106 | 143300 | 10926899120 | 4630 | 4630 | 4630 | 4625 | 777 |
| 269 | 20231106 | 143200 | 10923302155 | 4630 | 4635 | 4635 | 4620 | 443 |
| 270 | 20231106 | 143100 | 10921253725 | 4625 | 4630 | 4630 | 4625 | 3444 |
| 271 | 20231106 | 143000 | 10905314825 | 4630 | 4630 | 4635 | 4630 | 7376 |
| 272 | 20231106 | 142900 | 10871159440 | 4630 | 4630 | 4635 | 4630 | 671 |
| 273 | 20231106 | 142800 | 10868052185 | 4630 | 4625 | 4630 | 4625 | 2689 |
| 274 | 20231106 | 142700 | 10855602595 | 4630 | 4620 | 4630 | 4620 | 658 |
| 275 | 20231106 | 142600 | 10852561360 | 4620 | 4620 | 4620 | 4620 | 984 |
| 276 | 20231106 | 142500 | 10848015280 | 4615 | 4630 | 4630 | 4615 | 3338 |
| 277 | 20231106 | 142400 | 10832587415 | 4630 | 4630 | 4630 | 4625 | 73 |
| 278 | 20231106 | 142300 | 10832249435 | 4630 | 4625 | 4630 | 4625 | 1269 |
| 279 | 20231106 | 142200 | 10826379555 | 4625 | 4635 | 4635 | 4625 | 911 |
| 280 | 20231106 | 142100 | 10822165110 | 4635 | 4620 | 4635 | 4620 | 4232 |
| 281 | 20231106 | 142000 | 10802572790 | 4620 | 4630 | 4630 | 4620 | 255 |
| 282 | 20231106 | 141900 | 10801393610 | 4630 | 4625 | 4630 | 4620 | 1651 |
| 283 | 20231106 | 141800 | 10793761540 | 4630 | 4630 | 4635 | 4630 | 1636 |
| 284 | 20231106 | 141700 | 10786186855 | 4630 | 4625 | 4630 | 4625 | 1108 |
| 285 | 20231106 | 141600 | 10781060970 | 4630 | 4630 | 4640 | 4625 | 6930 |
| 286 | 20231106 | 141500 | 10748938695 | 4630 | 4630 | 4630 | 4620 | 3088 |
| 287 | 20231106 | 141400 | 10734652075 | 4630 | 4630 | 4630 | 4630 | 210 |
| 288 | 20231106 | 141300 | 10733679775 | 4630 | 4620 | 4630 | 4620 | 1090 |
| 289 | 20231106 | 141200 | 10728643955 | 4615 | 4635 | 4635 | 4615 | 3805 |
| 290 | 20231106 | 141100 | 10711061480 | 4635 | 4635 | 4635 | 4620 | 1335 |
| 291 | 20231106 | 141000 | 10704878505 | 4635 | 4635 | 4635 | 4620 | 3904 |
| 292 | 20231106 | 140900 | 10686823495 | 4620 | 4625 | 4635 | 4620 | 2962 |
| 293 | 20231106 | 140800 | 10673116540 | 4630 | 4625 | 4630 | 4625 | 1312 |
| 294 | 20231106 | 140700 | 10667047925 | 4630 | 4640 | 4640 | 4630 | 2914 |
| 295 | 20231106 | 140600 | 10653543990 | 4640 | 4630 | 4640 | 4630 | 5318 |
| 296 | 20231106 | 140500 | 10628908870 | 4630 | 4610 | 4630 | 4610 | 7561 |
| 297 | 20231106 | 140400 | 10593951355 | 4620 | 4620 | 4620 | 4615 | 47 |
| 298 | 20231106 | 140300 | 10593734380 | 4620 | 4620 | 4620 | 4605 | 5134 |
| 299 | 20231106 | 140200 | 10570071985 | 4620 | 4615 | 4620 | 4615 | 358 |
| 300 | 20231106 | 140100 | 10568419810 | 4615 | 4610 | 4615 | 4610 | 848 |
| 301 | 20231106 | 140000 | 10564508930 | 4615 | 4620 | 4620 | 4615 | 88 |
| 302 | 20231106 | 135900 | 10564102795 | 4620 | 4615 | 4620 | 4615 | 3216 |
| 303 | 20231106 | 135800 | 10549258705 | 4610 | 4615 | 4615 | 4610 | 1402 |
| 304 | 20231106 | 135700 | 10542793290 | 4615 | 4620 | 4620 | 4610 | 2164 |
| 305 | 20231106 | 135600 | 10532803160 | 4620 | 4620 | 4620 | 4615 | 3778 |
| 306 | 20231106 | 135500 | 10515359345 | 4620 | 4615 | 4620 | 4610 | 1296 |
| 307 | 20231106 | 135400 | 10509381210 | 4615 | 4605 | 4615 | 4605 | 411 |
| 308 | 20231106 | 135300 | 10507485445 | 4605 | 4615 | 4615 | 4605 | 849 |
| 309 | 20231106 | 135200 | 10503572045 | 4605 | 4605 | 4615 | 4605 | 441 |
| 310 | 20231106 | 135100 | 10501537610 | 4605 | 4600 | 4615 | 4600 | 3628 |
| 311 | 20231106 | 135000 | 10484818320 | 4600 | 4595 | 4600 | 4595 | 4628 |
| 312 | 20231106 | 134900 | 10463538110 | 4600 | 4600 | 4605 | 4590 | 2319 |
| 313 | 20231106 | 134800 | 10452877420 | 4590 | 4600 | 4600 | 4590 | 6152 |
| 314 | 20231106 | 134700 | 10424613145 | 4600 | 4605 | 4605 | 4600 | 1679 |
| 315 | 20231106 | 134600 | 10416889635 | 4600 | 4600 | 4610 | 4600 | 3353 |
| 316 | 20231106 | 134500 | 10401455385 | 4600 | 4595 | 4600 | 4595 | 4167 |
| 317 | 20231106 | 134400 | 10382287195 | 4595 | 4600 | 4600 | 4595 | 606 |
| 318 | 20231106 | 134300 | 10379501280 | 4600 | 4600 | 4600 | 4590 | 7430 |
| 319 | 20231106 | 134200 | 10345380025 | 4600 | 4600 | 4600 | 4595 | 444 |
| 320 | 20231106 | 134100 | 10343339625 | 4600 | 4605 | 4605 | 4600 | 256 |
| 321 | 20231106 | 134000 | 10342161775 | 4605 | 4605 | 4610 | 4595 | 12324 |
| 322 | 20231106 | 133900 | 10285415660 | 4610 | 4610 | 4610 | 4610 | 5 |
| 323 | 20231106 | 133800 | 10285392610 | 4610 | 4610 | 4610 | 4605 | 207 |
| 324 | 20231106 | 133700 | 10284439345 | 4595 | 4610 | 4610 | 4595 | 5399 |
| 325 | 20231106 | 133600 | 10259592080 | 4605 | 4605 | 4605 | 4600 | 535 |
| 326 | 20231106 | 133500 | 10257129410 | 4605 | 4605 | 4605 | 4600 | 67 |
| 327 | 20231106 | 133400 | 10256821160 | 4605 | 4595 | 4605 | 4590 | 1092 |
| 328 | 20231106 | 133300 | 10251802800 | 4590 | 4595 | 4595 | 4590 | 5757 |
| 329 | 20231106 | 133200 | 10225371675 | 4590 | 4610 | 4610 | 4590 | 8679 |
| 330 | 20231106 | 133100 | 10185472945 | 4600 | 4600 | 4610 | 4595 | 2333 |
| 331 | 20231106 | 133000 | 10174744830 | 4600 | 4605 | 4605 | 4595 | 8869 |
| 332 | 20231106 | 132900 | 10133944885 | 4605 | 4610 | 4615 | 4605 | 104 |
| 333 | 20231106 | 132800 | 10133465450 | 4605 | 4605 | 4615 | 4600 | 718 |
| 334 | 20231106 | 132700 | 10130156895 | 4605 | 4610 | 4610 | 4605 | 856 |
| 335 | 20231106 | 132600 | 10126213595 | 4610 | 4610 | 4610 | 4610 | 30 |
| 336 | 20231106 | 132500 | 10126075295 | 4610 | 4610 | 4615 | 4610 | 98 |
| 337 | 20231106 | 132400 | 10125623495 | 4610 | 4615 | 4615 | 4600 | 4377 |
| 338 | 20231106 | 132300 | 10105457980 | 4610 | 4610 | 4610 | 4610 | 31 |
| 339 | 20231106 | 132200 | 10105315070 | 4615 | 4610 | 4615 | 4610 | 1007 |
| 340 | 20231106 | 132100 | 10100672775 | 4615 | 4615 | 4615 | 4610 | 1050 |
| 341 | 20231106 | 132000 | 10095831535 | 4615 | 4615 | 4620 | 4610 | 711 |
| 342 | 20231106 | 131900 | 10092550130 | 4615 | 4610 | 4620 | 4605 | 4025 |
| 343 | 20231106 | 131800 | 10073988295 | 4610 | 4615 | 4615 | 4605 | 1757 |
| 344 | 20231106 | 131700 | 10065893000 | 4615 | 4615 | 4620 | 4615 | 1554 |
| 345 | 20231106 | 131600 | 10058721275 | 4615 | 4615 | 4620 | 4615 | 23 |
| 346 | 20231106 | 131500 | 10058615120 | 4610 | 4610 | 4625 | 4610 | 1095 |
| 347 | 20231106 | 131400 | 10053565960 | 4610 | 4620 | 4625 | 4610 | 10836 |
| 348 | 20231106 | 131300 | 10003563365 | 4625 | 4635 | 4635 | 4625 | 51 |
| 349 | 20231106 | 131200 | 10003327010 | 4635 | 4625 | 4635 | 4625 | 670 |
| 350 | 20231106 | 131100 | 10000225640 | 4625 | 4625 | 4625 | 4620 | 156 |
| 351 | 20231106 | 131000 | 9999504245 | 4625 | 4620 | 4625 | 4615 | 1729 |
| 352 | 20231106 | 130900 | 9991518125 | 4625 | 4625 | 4630 | 4625 | 1021 |
| 353 | 20231106 | 130800 | 9986795990 | 4630 | 4635 | 4635 | 4620 | 14201 |
| 354 | 20231106 | 130700 | 9921086960 | 4635 | 4635 | 4635 | 4630 | 163 |
| 355 | 20231106 | 130600 | 9920331705 | 4635 | 4635 | 4635 | 4630 | 329 |
| 356 | 20231106 | 130500 | 9918808290 | 4625 | 4630 | 4630 | 4625 | 3954 |
| 357 | 20231106 | 130400 | 9900504025 | 4630 | 4625 | 4630 | 4625 | 1055 |
| 358 | 20231106 | 130300 | 9895622130 | 4630 | 4625 | 4630 | 4625 | 4065 |
| 359 | 20231106 | 130200 | 9876816845 | 4625 | 4625 | 4625 | 4620 | 1098 |
| 360 | 20231106 | 130100 | 9871738845 | 4625 | 4615 | 4625 | 4615 | 4690 |
| 361 | 20231106 | 130000 | 9850078020 | 4615 | 4615 | 4615 | 4610 | 7254 |
| 362 | 20231106 | 125900 | 9816608080 | 4615 | 4615 | 4615 | 4610 | 2567 |
| 363 | 20231106 | 125800 | 9804772965 | 4615 | 4610 | 4615 | 4610 | 2973 |
| 364 | 20231106 | 125700 | 9791067400 | 4605 | 4615 | 4615 | 4605 | 5126 |
| 365 | 20231106 | 125600 | 9767436720 | 4610 | 4610 | 4615 | 4610 | 4017 |
| 366 | 20231106 | 125500 | 9748917855 | 4605 | 4610 | 4610 | 4605 | 599 |
| 367 | 20231106 | 125400 | 9746156820 | 4605 | 4605 | 4605 | 4605 | 6689 |
| 368 | 20231106 | 125300 | 9715353975 | 4610 | 4605 | 4610 | 4600 | 1513 |
| 369 | 20231106 | 125200 | 9708386445 | 4605 | 4605 | 4610 | 4600 | 171 |
| 370 | 20231106 | 125100 | 9707599005 | 4605 | 4605 | 4605 | 4600 | 3738 |
| 371 | 20231106 | 125000 | 9690398695 | 4605 | 4605 | 4605 | 4600 | 269 |
| 372 | 20231106 | 124900 | 9689160955 | 4600 | 4605 | 4605 | 4600 | 1985 |
| 373 | 20231106 | 124800 | 9680026755 | 4610 | 4610 | 4610 | 4600 | 763 |
| 374 | 20231106 | 124700 | 9676511555 | 4610 | 4610 | 4610 | 4610 | 524 |
| 375 | 20231106 | 124600 | 9674095915 | 4610 | 4600 | 4610 | 4595 | 5006 |
| 376 | 20231106 | 124500 | 9651078335 | 4600 | 4610 | 4610 | 4595 | 14433 |
| 377 | 20231106 | 124400 | 9584689915 | 4605 | 4610 | 4610 | 4605 | 275 |
| 378 | 20231106 | 124300 | 9583423255 | 4610 | 4605 | 4615 | 4595 | 1036 |
| 379 | 20231106 | 124200 | 9578645215 | 4595 | 4605 | 4605 | 4595 | 5295 |
| 380 | 20231106 | 124100 | 9554303415 | 4605 | 4600 | 4605 | 4600 | 1972 |
| 381 | 20231106 | 124000 | 9545227515 | 4605 | 4615 | 4615 | 4605 | 7361 |
| 382 | 20231106 | 123900 | 9511262580 | 4620 | 4620 | 4620 | 4615 | 592 |
| 383 | 20231106 | 123800 | 9508530395 | 4615 | 4620 | 4620 | 4615 | 503 |
| 384 | 20231106 | 123700 | 9506208910 | 4620 | 4615 | 4620 | 4615 | 838 |
| 385 | 20231106 | 123600 | 9502338860 | 4620 | 4610 | 4620 | 4610 | 873 |
| 386 | 20231106 | 123500 | 9498309965 | 4605 | 4615 | 4615 | 4605 | 428 |
| 387 | 20231106 | 123400 | 9496337520 | 4615 | 4595 | 4615 | 4595 | 1286 |
| 388 | 20231106 | 123300 | 9490421535 | 4600 | 4595 | 4600 | 4595 | 1260 |
| 389 | 20231106 | 123200 | 9484631770 | 4600 | 4610 | 4610 | 4595 | 4671 |
| 390 | 20231106 | 123100 | 9463146130 | 4605 | 4610 | 4610 | 4605 | 1589 |
| 391 | 20231106 | 123000 | 9455828005 | 4610 | 4610 | 4615 | 4605 | 2334 |
| 392 | 20231106 | 122900 | 9445068170 | 4615 | 4620 | 4620 | 4610 | 5912 |
| 393 | 20231106 | 122800 | 9417810120 | 4620 | 4605 | 4625 | 4600 | 3777 |
| 394 | 20231106 | 122700 | 9400400700 | 4605 | 4620 | 4620 | 4605 | 1284 |
| 395 | 20231106 | 122600 | 9394474035 | 4620 | 4610 | 4620 | 4595 | 15344 |
| 396 | 20231106 | 122500 | 9323861025 | 4610 | 4615 | 4625 | 4605 | 620 |
| 397 | 20231106 | 122400 | 9321000490 | 4600 | 4605 | 4625 | 4600 | 3272 |
| 398 | 20231106 | 122300 | 9305917740 | 4610 | 4605 | 4610 | 4600 | 1515 |
| 399 | 20231106 | 122200 | 9298946255 | 4605 | 4600 | 4605 | 4595 | 2242 |
| 400 | 20231106 | 122100 | 9288625350 | 4605 | 4600 | 4610 | 4600 | 684 |
| 401 | 20231106 | 122000 | 9285476935 | 4605 | 4600 | 4605 | 4600 | 457 |
| 402 | 20231106 | 121900 | 9283373280 | 4605 | 4610 | 4610 | 4605 | 6 |
| 403 | 20231106 | 121800 | 9283345645 | 4590 | 4600 | 4610 | 4585 | 8654 |
| 404 | 20231106 | 121700 | 9243537380 | 4595 | 4595 | 4595 | 4585 | 1385 |
| 405 | 20231106 | 121600 | 9237182485 | 4585 | 4595 | 4600 | 4585 | 2347 |
| 406 | 20231106 | 121500 | 9226408675 | 4590 | 4610 | 4610 | 4590 | 5861 |
| 407 | 20231106 | 121400 | 9199447105 | 4605 | 4605 | 4610 | 4605 | 820 |
| 408 | 20231106 | 121300 | 9195671000 | 4610 | 4615 | 4615 | 4605 | 1498 |
| 409 | 20231106 | 121200 | 9188765170 | 4610 | 4615 | 4615 | 4610 | 1813 |
| 410 | 20231106 | 121100 | 9180403390 | 4620 | 4625 | 4625 | 4620 | 4487 |
| 411 | 20231106 | 121000 | 9159672070 | 4625 | 4620 | 4625 | 4620 | 3263 |
| 412 | 20231106 | 120900 | 9144582430 | 4630 | 4625 | 4630 | 4620 | 1337 |
| 413 | 20231106 | 120800 | 9138398640 | 4630 | 4615 | 4635 | 4615 | 12937 |
| 414 | 20231106 | 120700 | 9078626810 | 4615 | 4600 | 4615 | 4600 | 3282 |
| 415 | 20231106 | 120600 | 9063499355 | 4600 | 4590 | 4615 | 4590 | 16626 |
| 416 | 20231106 | 120500 | 8986936575 | 4585 | 4580 | 4595 | 4580 | 1002 |
| 417 | 20231106 | 120400 | 8982339580 | 4580 | 4590 | 4590 | 4580 | 1489 |
| 418 | 20231106 | 120300 | 8975518550 | 4590 | 4590 | 4590 | 4580 | 1520 |
| 419 | 20231106 | 120200 | 8968552210 | 4590 | 4590 | 4590 | 4575 | 1932 |
| 420 | 20231106 | 120100 | 8959691000 | 4575 | 4590 | 4590 | 4575 | 2106 |
| 421 | 20231106 | 120000 | 8950043905 | 4590 | 4565 | 4590 | 4565 | 4969 |
| 422 | 20231106 | 115900 | 8927290595 | 4565 | 4585 | 4585 | 4560 | 1804 |
| 423 | 20231106 | 115800 | 8919034615 | 4585 | 4590 | 4590 | 4585 | 1232 |
| 424 | 20231106 | 115700 | 8913384955 | 4595 | 4595 | 4595 | 4580 | 1967 |
| 425 | 20231106 | 115600 | 8904369090 | 4590 | 4595 | 4595 | 4590 | 1963 |
| 426 | 20231106 | 115500 | 8895357200 | 4595 | 4570 | 4595 | 4570 | 7746 |
| 427 | 20231106 | 115400 | 8859922795 | 4570 | 4570 | 4570 | 4570 | 89 |
| 428 | 20231106 | 115300 | 8859516065 | 4570 | 4565 | 4570 | 4565 | 983 |
| 429 | 20231106 | 115200 | 8855028000 | 4570 | 4575 | 4575 | 4570 | 2222 |
| 430 | 20231106 | 115100 | 8844868040 | 4570 | 4565 | 4575 | 4565 | 4328 |
| 431 | 20231106 | 115000 | 8825091120 | 4570 | 4555 | 4570 | 4550 | 3138 |
| 432 | 20231106 | 114900 | 8810787075 | 4550 | 4535 | 4550 | 4535 | 9683 |
| 433 | 20231106 | 114800 | 8766789145 | 4540 | 4545 | 4545 | 4540 | 1195 |
| 434 | 20231106 | 114700 | 8761361160 | 4545 | 4550 | 4550 | 4545 | 820 |
| 435 | 20231106 | 114600 | 8757632725 | 4550 | 4550 | 4550 | 4540 | 3305 |
| 436 | 20231106 | 114500 | 8742595045 | 4550 | 4540 | 4550 | 4530 | 14921 |
| 437 | 20231106 | 114400 | 8674955835 | 4535 | 4530 | 4550 | 4530 | 3690 |
| 438 | 20231106 | 114300 | 8658219530 | 4530 | 4545 | 4550 | 4530 | 6787 |
| 439 | 20231106 | 114200 | 8627422390 | 4545 | 4550 | 4550 | 4545 | 3231 |
| 440 | 20231106 | 114100 | 8612731365 | 4550 | 4550 | 4550 | 4550 | 413 |
| 441 | 20231106 | 114000 | 8610852215 | 4545 | 4550 | 4560 | 4545 | 9912 |
| 442 | 20231106 | 113900 | 8565795810 | 4545 | 4565 | 4565 | 4545 | 1321 |
| 443 | 20231106 | 113800 | 8559779230 | 4565 | 4570 | 4595 | 4520 | 72582 |
| 444 | 20231106 | 113700 | 8229880500 | 4570 | 4590 | 4595 | 4570 | 21293 |
| 445 | 20231106 | 113600 | 8132482010 | 4595 | 4590 | 4595 | 4590 | 441 |
| 446 | 20231106 | 113500 | 8130456995 | 4590 | 4600 | 4600 | 4590 | 5394 |
| 447 | 20231106 | 113400 | 8105650970 | 4600 | 4590 | 4600 | 4590 | 3573 |
| 448 | 20231106 | 113300 | 8089241600 | 4580 | 4580 | 4580 | 4575 | 8310 |
| 449 | 20231106 | 113200 | 8051193005 | 4580 | 4590 | 4590 | 4580 | 2466 |
| 450 | 20231106 | 113100 | 8039898715 | 4590 | 4590 | 4590 | 4590 | 218 |
| 451 | 20231106 | 113000 | 8038898095 | 4590 | 4590 | 4590 | 4575 | 453 |
| 452 | 20231106 | 112900 | 8036821165 | 4590 | 4595 | 4595 | 4585 | 302 |
| 453 | 20231106 | 112800 | 8035434485 | 4595 | 4575 | 4595 | 4570 | 4037 |
| 454 | 20231106 | 112700 | 8016964005 | 4575 | 4575 | 4580 | 4570 | 2799 |
| 455 | 20231106 | 112600 | 8004161500 | 4575 | 4575 | 4580 | 4570 | 5622 |
| 456 | 20231106 | 112500 | 7978468365 | 4580 | 4570 | 4580 | 4570 | 2907 |
| 457 | 20231106 | 112400 | 7965181270 | 4575 | 4565 | 4575 | 4565 | 1917 |
| 458 | 20231106 | 112300 | 7956415940 | 4565 | 4575 | 4575 | 4560 | 2709 |
| 459 | 20231106 | 112200 | 7944056980 | 4575 | 4575 | 4580 | 4555 | 13725 |
| 460 | 20231106 | 112100 | 7881429260 | 4575 | 4580 | 4580 | 4575 | 143 |
| 461 | 20231106 | 112000 | 7880774335 | 4575 | 4575 | 4575 | 4570 | 4655 |
| 462 | 20231106 | 111900 | 7859500430 | 4590 | 4590 | 4595 | 4590 | 1807 |
| 463 | 20231106 | 111800 | 7851206260 | 4590 | 4575 | 4590 | 4575 | 3432 |
| 464 | 20231106 | 111700 | 7835489500 | 4575 | 4580 | 4580 | 4575 | 925 |
| 465 | 20231106 | 111600 | 7831257330 | 4570 | 4580 | 4580 | 4570 | 6531 |
| 466 | 20231106 | 111500 | 7801375845 | 4585 | 4600 | 4600 | 4580 | 9137 |
| 467 | 20231106 | 111400 | 7759440250 | 4595 | 4600 | 4600 | 4595 | 2418 |
| 468 | 20231106 | 111300 | 7748328990 | 4600 | 4600 | 4600 | 4595 | 2215 |
| 469 | 20231106 | 111200 | 7738144645 | 4595 | 4600 | 4605 | 4595 | 1121 |
| 470 | 20231106 | 111100 | 7732988090 | 4605 | 4610 | 4610 | 4600 | 3936 |
| 471 | 20231106 | 111000 | 7714858125 | 4610 | 4600 | 4610 | 4600 | 7437 |
| 472 | 20231106 | 110900 | 7680634785 | 4600 | 4590 | 4600 | 4590 | 8488 |
| 473 | 20231106 | 110800 | 7641610500 | 4590 | 4585 | 4590 | 4580 | 4956 |
| 474 | 20231106 | 110700 | 7618887990 | 4585 | 4580 | 4585 | 4580 | 3477 |
| 475 | 20231106 | 110600 | 7602962165 | 4570 | 4570 | 4580 | 4570 | 17492 |
| 476 | 20231106 | 110500 | 7522947620 | 4570 | 4560 | 4575 | 4550 | 12333 |
| 477 | 20231106 | 110400 | 7466731350 | 4560 | 4560 | 4575 | 4555 | 16236 |
| 478 | 20231106 | 110300 | 7392711410 | 4560 | 4575 | 4580 | 4560 | 15565 |
| 479 | 20231106 | 110200 | 7321597755 | 4575 | 4595 | 4600 | 4575 | 19516 |
| 480 | 20231106 | 110100 | 7232150285 | 4600 | 4585 | 4600 | 4585 | 9210 |
| 481 | 20231106 | 110000 | 7189896110 | 4585 | 4590 | 4590 | 4585 | 7590 |
| 482 | 20231106 | 105900 | 7155058680 | 4605 | 4590 | 4605 | 4590 | 3725 |
| 483 | 20231106 | 105800 | 7137960915 | 4590 | 4590 | 4610 | 4585 | 9169 |
| 484 | 20231106 | 105700 | 7095868420 | 4610 | 4605 | 4610 | 4590 | 4913 |
| 485 | 20231106 | 105600 | 7073240165 | 4610 | 4590 | 4610 | 4580 | 9649 |
| 486 | 20231106 | 105500 | 7028937675 | 4605 | 4595 | 4605 | 4590 | 4231 |
| 487 | 20231106 | 105400 | 7009515955 | 4595 | 4605 | 4605 | 4595 | 7517 |
| 488 | 20231106 | 105300 | 6974958520 | 4605 | 4605 | 4610 | 4600 | 3166 |
| 489 | 20231106 | 105200 | 6960387420 | 4605 | 4610 | 4610 | 4605 | 2442 |
| 490 | 20231106 | 105100 | 6949140800 | 4610 | 4615 | 4615 | 4605 | 3182 |
| 491 | 20231106 | 105000 | 6934468345 | 4615 | 4615 | 4620 | 4605 | 1527 |
| 492 | 20231106 | 104900 | 6927428665 | 4615 | 4615 | 4620 | 4615 | 427 |
| 493 | 20231106 | 104800 | 6925457785 | 4615 | 4605 | 4615 | 4605 | 992 |
| 494 | 20231106 | 104700 | 6920883980 | 4610 | 4610 | 4615 | 4600 | 2095 |
| 495 | 20231106 | 104600 | 6911225815 | 4600 | 4600 | 4610 | 4600 | 1646 |
| 496 | 20231106 | 104500 | 6903651615 | 4600 | 4600 | 4600 | 4595 | 1784 |
| 497 | 20231106 | 104400 | 6895446645 | 4600 | 4605 | 4610 | 4595 | 13490 |
| 498 | 20231106 | 104300 | 6833332130 | 4605 | 4610 | 4615 | 4600 | 12338 |
| 499 | 20231106 | 104200 | 6776513665 | 4610 | 4610 | 4615 | 4610 | 1781 |
| 500 | 20231106 | 104100 | 6768303250 | 4610 | 4605 | 4615 | 4605 | 2992 |
| 501 | 20231106 | 104000 | 6754512255 | 4605 | 4610 | 4620 | 4605 | 1700 |
| 502 | 20231106 | 103900 | 6746679300 | 4620 | 4610 | 4620 | 4610 | 1233 |
| 503 | 20231106 | 103800 | 6740995100 | 4610 | 4625 | 4625 | 4605 | 5170 |
| 504 | 20231106 | 103700 | 6717155505 | 4620 | 4635 | 4635 | 4620 | 255 |
| 505 | 20231106 | 103600 | 6715976770 | 4635 | 4610 | 4635 | 4605 | 5706 |
| 506 | 20231106 | 103500 | 6689651230 | 4610 | 4615 | 4615 | 4605 | 5596 |
| 507 | 20231106 | 103400 | 6663855850 | 4615 | 4610 | 4615 | 4605 | 2109 |
| 508 | 20231106 | 103300 | 6654132535 | 4605 | 4610 | 4610 | 4605 | 3506 |
| 509 | 20231106 | 103200 | 6637979965 | 4610 | 4600 | 4610 | 4600 | 3463 |
| 510 | 20231106 | 103100 | 6622021475 | 4600 | 4615 | 4615 | 4600 | 2326 |
| 511 | 20231106 | 103000 | 6611307220 | 4610 | 4620 | 4620 | 4610 | 1853 |
| 512 | 20231106 | 102900 | 6602757410 | 4620 | 4615 | 4620 | 4615 | 1256 |
| 513 | 20231106 | 102800 | 6596955885 | 4615 | 4600 | 4620 | 4595 | 7426 |
| 514 | 20231106 | 102700 | 6562792845 | 4600 | 4595 | 4600 | 4595 | 778 |
| 515 | 20231106 | 102600 | 6559215435 | 4595 | 4595 | 4600 | 4590 | 7421 |
| 516 | 20231106 | 102500 | 6525113865 | 4595 | 4590 | 4600 | 4590 | 2966 |
| 517 | 20231106 | 102400 | 6511492120 | 4590 | 4590 | 4590 | 4585 | 12914 |
| 518 | 20231106 | 102300 | 6452254745 | 4590 | 4590 | 4600 | 4590 | 3383 |
| 519 | 20231106 | 102200 | 6436720700 | 4590 | 4605 | 4620 | 4590 | 23842 |
| 520 | 20231106 | 102100 | 6327039750 | 4605 | 4610 | 4610 | 4605 | 9825 |
| 521 | 20231106 | 102000 | 6281788015 | 4610 | 4620 | 4620 | 4605 | 18298 |
| 522 | 20231106 | 101900 | 6197328680 | 4620 | 4625 | 4630 | 4615 | 8992 |
| 523 | 20231106 | 101800 | 6155743930 | 4625 | 4645 | 4645 | 4625 | 20821 |
| 524 | 20231106 | 101700 | 6059336885 | 4645 | 4645 | 4645 | 4630 | 3982 |
| 525 | 20231106 | 101600 | 6040890090 | 4635 | 4630 | 4645 | 4630 | 2260 |
| 526 | 20231106 | 101500 | 6030407125 | 4635 | 4645 | 4645 | 4630 | 12351 |
| 527 | 20231106 | 101400 | 5973145445 | 4645 | 4640 | 4645 | 4640 | 1298 |
| 528 | 20231106 | 101300 | 5967119080 | 4640 | 4630 | 4645 | 4630 | 3623 |
| 529 | 20231106 | 101200 | 5950315565 | 4640 | 4640 | 4645 | 4630 | 12017 |
| 530 | 20231106 | 101100 | 5894601785 | 4640 | 4640 | 4645 | 4640 | 4788 |
| 531 | 20231106 | 101000 | 5872382130 | 4645 | 4660 | 4660 | 4645 | 2679 |
| 532 | 20231106 | 100900 | 5859922950 | 4660 | 4655 | 4665 | 4650 | 2317 |
| 533 | 20231106 | 100800 | 5849136165 | 4655 | 4655 | 4670 | 4640 | 7750 |
| 534 | 20231106 | 100700 | 5813097520 | 4670 | 4655 | 4670 | 4650 | 8629 |
| 535 | 20231106 | 100600 | 5772910945 | 4655 | 4660 | 4660 | 4655 | 1285 |
| 536 | 20231106 | 100500 | 5766928770 | 4660 | 4650 | 4660 | 4650 | 5635 |
| 537 | 20231106 | 100400 | 5740721925 | 4660 | 4655 | 4660 | 4650 | 5297 |
| 538 | 20231106 | 100300 | 5716039435 | 4660 | 4645 | 4660 | 4645 | 3637 |
| 539 | 20231106 | 100200 | 5699131815 | 4650 | 4655 | 4655 | 4645 | 6261 |
| 540 | 20231106 | 100100 | 5670028700 | 4655 | 4650 | 4655 | 4650 | 2642 |
| 541 | 20231106 | 100000 | 5657735745 | 4655 | 4655 | 4660 | 4650 | 7628 |
| 542 | 20231106 | 095900 | 5622238575 | 4660 | 4670 | 4670 | 4655 | 3659 |
| 543 | 20231106 | 095800 | 5605185685 | 4665 | 4660 | 4675 | 4660 | 2297 |
| 544 | 20231106 | 095700 | 5594458425 | 4675 | 4655 | 4675 | 4655 | 1794 |
| 545 | 20231106 | 095600 | 5586102765 | 4655 | 4665 | 4680 | 4650 | 2509 |
| 546 | 20231106 | 095500 | 5574407385 | 4665 | 4655 | 4665 | 4645 | 7622 |
| 547 | 20231106 | 095400 | 5538975215 | 4650 | 4675 | 4680 | 4650 | 15815 |
| 548 | 20231106 | 095300 | 5465155225 | 4675 | 4680 | 4680 | 4675 | 4797 |
| 549 | 20231106 | 095200 | 5442714440 | 4680 | 4680 | 4685 | 4675 | 8657 |
| 550 | 20231106 | 095100 | 5402200550 | 4680 | 4675 | 4685 | 4670 | 9387 |
| 551 | 20231106 | 095000 | 5358309835 | 4670 | 4680 | 4680 | 4670 | 2763 |
| 552 | 20231106 | 094900 | 5345392615 | 4680 | 4665 | 4680 | 4655 | 14177 |
| 553 | 20231106 | 094800 | 5279198010 | 4665 | 4655 | 4665 | 4650 | 3845 |
| 554 | 20231106 | 094700 | 5261285905 | 4650 | 4655 | 4655 | 4645 | 6972 |
| 555 | 20231106 | 094600 | 5228865585 | 4655 | 4660 | 4665 | 4655 | 5273 |
| 556 | 20231106 | 094500 | 5204290000 | 4660 | 4645 | 4665 | 4640 | 7013 |
| 557 | 20231106 | 094400 | 5171663085 | 4645 | 4645 | 4645 | 4630 | 13496 |
| 558 | 20231106 | 094300 | 5109065655 | 4640 | 4660 | 4660 | 4640 | 17089 |
| 559 | 20231106 | 094200 | 5029629545 | 4655 | 4670 | 4675 | 4655 | 13051 |
| 560 | 20231106 | 094100 | 4968724235 | 4675 | 4665 | 4675 | 4660 | 4609 |
| 561 | 20231106 | 094000 | 4947198440 | 4670 | 4670 | 4670 | 4660 | 12559 |
| 562 | 20231106 | 093900 | 4888615740 | 4670 | 4670 | 4675 | 4670 | 4032 |
| 563 | 20231106 | 093800 | 4869784095 | 4670 | 4660 | 4670 | 4655 | 2915 |
| 564 | 20231106 | 093700 | 4856195120 | 4660 | 4655 | 4660 | 4650 | 2912 |
| 565 | 20231106 | 093600 | 4842638085 | 4655 | 4660 | 4660 | 4650 | 3867 |
| 566 | 20231106 | 093500 | 4824633160 | 4660 | 4660 | 4660 | 4655 | 1654 |
| 567 | 20231106 | 093400 | 4816932525 | 4660 | 4650 | 4665 | 4650 | 6145 |
| 568 | 20231106 | 093300 | 4788336975 | 4655 | 4645 | 4655 | 4640 | 10433 |
| 569 | 20231106 | 093200 | 4739886185 | 4645 | 4650 | 4655 | 4645 | 4184 |
| 570 | 20231106 | 093100 | 4720430415 | 4655 | 4660 | 4660 | 4630 | 14153 |
| 571 | 20231106 | 093000 | 4654741340 | 4640 | 4650 | 4670 | 4640 | 19524 |
| 572 | 20231106 | 092900 | 4563903710 | 4650 | 4660 | 4665 | 4645 | 16974 |
| 573 | 20231106 | 092800 | 4484937710 | 4660 | 4650 | 4660 | 4640 | 15308 |
| 574 | 20231106 | 092700 | 4413768320 | 4650 | 4640 | 4650 | 4640 | 17953 |
| 575 | 20231106 | 092600 | 4330391340 | 4635 | 4620 | 4635 | 4595 | 27234 |
| 576 | 20231106 | 092500 | 4204807540 | 4625 | 4605 | 4630 | 4600 | 7878 |
| 577 | 20231106 | 092400 | 4168415875 | 4600 | 4615 | 4615 | 4590 | 17407 |
| 578 | 20231106 | 092300 | 4088361455 | 4605 | 4620 | 4625 | 4605 | 17710 |
| 579 | 20231106 | 092200 | 4006581420 | 4620 | 4625 | 4635 | 4620 | 11514 |
| 580 | 20231106 | 092100 | 3953353615 | 4625 | 4610 | 4640 | 4595 | 29937 |
| 581 | 20231106 | 092000 | 3814984805 | 4610 | 4610 | 4615 | 4590 | 10208 |
| 582 | 20231106 | 091900 | 3767996655 | 4615 | 4590 | 4620 | 4585 | 21690 |
| 583 | 20231106 | 091800 | 3668245060 | 4605 | 4600 | 4610 | 4585 | 19470 |
| 584 | 20231106 | 091700 | 3578698225 | 4600 | 4595 | 4615 | 4585 | 9236 |
| 585 | 20231106 | 091600 | 3536222205 | 4590 | 4525 | 4590 | 4520 | 18643 |
| 586 | 20231106 | 091500 | 3451080995 | 4550 | 4615 | 4615 | 4520 | 84648 |
| 587 | 20231106 | 091400 | 3064100540 | 4600 | 4630 | 4630 | 4585 | 25914 |
| 588 | 20231106 | 091300 | 2944716905 | 4630 | 4600 | 4630 | 4585 | 15382 |
| 589 | 20231106 | 091200 | 2873981330 | 4585 | 4600 | 4620 | 4585 | 33236 |
| 590 | 20231106 | 091100 | 2721100940 | 4600 | 4605 | 4610 | 4570 | 34175 |
| 591 | 20231106 | 091000 | 2564249855 | 4615 | 4605 | 4620 | 4590 | 34722 |
| 592 | 20231106 | 090900 | 2404491365 | 4605 | 4630 | 4630 | 4595 | 52469 |
| 593 | 20231106 | 090800 | 2162879115 | 4615 | 4625 | 4655 | 4600 | 62364 |
| 594 | 20231106 | 090700 | 1875083330 | 4620 | 4720 | 4720 | 4620 | 86993 |
| 595 | 20231106 | 090600 | 1468127235 | 4720 | 4705 | 4730 | 4700 | 32540 |
| 596 | 20231106 | 090500 | 1314737040 | 4710 | 4730 | 4730 | 4695 | 31412 |
| 597 | 20231106 | 090400 | 1166972960 | 4730 | 4715 | 4745 | 4710 | 25888 |
| 598 | 20231106 | 090300 | 1044666575 | 4705 | 4900 | 4900 | 4690 | 117227 |
| 599 | 20231106 | 090200 | 485092015 | 4900 | 4865 | 4910 | 4850 | 18062 |
| 600 | 20231106 | 090100 | 396948525 | 4865 | 4915 | 4920 | 4855 | 25284 |
| 601 | 20231106 | 090000 | 273053505 | 4925 | 4875 | 4930 | 4850 | 50736 |