30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 25350 |
| 3 | 20231110 | 185800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20231110 | 185700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20231110 | 185600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20231110 | 185500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20231110 | 185400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20231110 | 185300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20231110 | 185200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20231110 | 185100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20231110 | 185000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20231110 | 184900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20231110 | 184800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20231110 | 184700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20231110 | 184600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20231110 | 184500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20231110 | 184400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20231110 | 184300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20231110 | 184200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20231110 | 184100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20231110 | 184000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20231110 | 183900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20231110 | 183800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20231110 | 183700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20231110 | 183600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20231110 | 183500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20231110 | 183400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20231110 | 183300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20231110 | 183200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20231110 | 183100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20231110 | 183000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20231110 | 182900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 25350 |
| 33 | 20231110 | 182800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20231110 | 182700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20231110 | 182600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20231110 | 182500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20231110 | 182400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20231110 | 182300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20231110 | 182200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20231110 | 182100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20231110 | 182000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20231110 | 181900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20231110 | 181800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20231110 | 181700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20231110 | 181600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20231110 | 181500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20231110 | 181400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20231110 | 181300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20231110 | 181200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20231110 | 181100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20231110 | 181000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20231110 | 180900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20231110 | 180800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20231110 | 180700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20231110 | 180600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20231110 | 180500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20231110 | 180400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20231110 | 180300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20231110 | 180200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20231110 | 180100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20231110 | 180000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20231110 | 175900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 25350 |
| 63 | 20231110 | 175800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20231110 | 175700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20231110 | 175600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20231110 | 175500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20231110 | 175400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20231110 | 175300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20231110 | 175200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20231110 | 175100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20231110 | 175000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20231110 | 174900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20231110 | 174800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20231110 | 174700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20231110 | 174600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20231110 | 174500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20231110 | 174400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20231110 | 174300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20231110 | 174200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20231110 | 174100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20231110 | 174000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20231110 | 173900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20231110 | 173800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20231110 | 173700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20231110 | 173600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20231110 | 173500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20231110 | 173400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20231110 | 173300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20231110 | 173200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20231110 | 173100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20231110 | 173000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20231110 | 172900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 25350 |
| 93 | 20231110 | 172800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20231110 | 172700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20231110 | 172600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20231110 | 172500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20231110 | 172400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20231110 | 172300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20231110 | 172200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20231110 | 172100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20231110 | 172000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20231110 | 171900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20231110 | 171800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20231110 | 171700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20231110 | 171600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20231110 | 171500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20231110 | 171400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20231110 | 171300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20231110 | 171200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20231110 | 171100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20231110 | 171000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20231110 | 170900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20231110 | 170800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20231110 | 170700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20231110 | 170600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20231110 | 170500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20231110 | 170400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20231110 | 170300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20231110 | 170200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20231110 | 170100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20231110 | 170000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20231110 | 165900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 25350 |
| 123 | 20231110 | 165800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20231110 | 165700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20231110 | 165600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20231110 | 165500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20231110 | 165400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20231110 | 165300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20231110 | 165200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20231110 | 165100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20231110 | 165000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20231110 | 164900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20231110 | 164800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20231110 | 164700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20231110 | 164600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20231110 | 164500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20231110 | 164400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20231110 | 164300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20231110 | 164200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20231110 | 164100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20231110 | 164000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20231110 | 163900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20231110 | 163800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20231110 | 163700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20231110 | 163600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20231110 | 163500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20231110 | 163400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20231110 | 163300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20231110 | 163200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20231110 | 163100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20231110 | 163000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20231110 | 162900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 25350 |
| 153 | 20231110 | 162800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20231110 | 162700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20231110 | 162600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20231110 | 162500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20231110 | 162400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20231110 | 162300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20231110 | 162200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20231110 | 162100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20231110 | 162000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20231110 | 161900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20231110 | 161800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20231110 | 161700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20231110 | 161600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20231110 | 161500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20231110 | 161400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20231110 | 161300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20231110 | 161200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20231110 | 161100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20231110 | 161000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20231110 | 160900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20231110 | 160800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20231110 | 160700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20231110 | 160600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20231110 | 160500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20231110 | 160400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20231110 | 160300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20231110 | 160200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20231110 | 160100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20231110 | 160000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20231110 | 155900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 25350 |
| 183 | 20231110 | 155800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20231110 | 155700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20231110 | 155600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20231110 | 155500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20231110 | 155400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20231110 | 155300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20231110 | 155200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20231110 | 155100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20231110 | 155000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20231110 | 154900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20231110 | 154800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20231110 | 154700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20231110 | 154600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20231110 | 154500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20231110 | 154400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20231110 | 154300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20231110 | 154200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20231110 | 154100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20231110 | 154000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20231110 | 153900 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20231110 | 153800 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20231110 | 153700 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20231110 | 153600 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20231110 | 153500 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20231110 | 153400 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20231110 | 153300 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20231110 | 153200 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20231110 | 153100 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20231110 | 153000 | 2829076095 | 4030 | 4030 | 4030 | 4030 | 25350 |
| 212 | 20231110 | 152900 | 2726915595 | 4045 | 4045 | 4045 | 4045 | 0 |
| 213 | 20231110 | 152800 | 2726915595 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20231110 | 152700 | 2726915595 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20231110 | 152600 | 2726915595 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20231110 | 152500 | 2726915595 | 4045 | 4045 | 4045 | 4045 | 0 |
| 217 | 20231110 | 152400 | 2726915595 | 4045 | 4045 | 4045 | 4045 | 0 |
| 218 | 20231110 | 152300 | 2726915595 | 4045 | 4045 | 4045 | 4045 | 0 |
| 219 | 20231110 | 152200 | 2726915595 | 4045 | 4045 | 4045 | 4045 | 0 |
| 220 | 20231110 | 152100 | 2726915595 | 4045 | 4045 | 4045 | 4045 | 0 |
| 221 | 20231110 | 152000 | 2726915595 | 4045 | 4045 | 4045 | 4045 | 0 |
| 222 | 20231110 | 151900 | 2726915595 | 4045 | 4050 | 4050 | 4040 | 1233 |
| 223 | 20231110 | 151800 | 2721931210 | 4045 | 4040 | 4050 | 4040 | 5478 |
| 224 | 20231110 | 151700 | 2699775465 | 4040 | 4035 | 4040 | 4035 | 1880 |
| 225 | 20231110 | 151600 | 2692188595 | 4040 | 4040 | 4040 | 4040 | 2 |
| 226 | 20231110 | 151500 | 2692180515 | 4040 | 4040 | 4040 | 4030 | 2211 |
| 227 | 20231110 | 151400 | 2683253105 | 4040 | 4040 | 4040 | 4035 | 3624 |
| 228 | 20231110 | 151300 | 2668615420 | 4040 | 4035 | 4040 | 4030 | 1404 |
| 229 | 20231110 | 151200 | 2662949270 | 4040 | 4040 | 4040 | 4035 | 45 |
| 230 | 20231110 | 151100 | 2662767620 | 4030 | 4035 | 4040 | 4030 | 1585 |
| 231 | 20231110 | 151000 | 2656373955 | 4040 | 4040 | 4040 | 4030 | 1674 |
| 232 | 20231110 | 150900 | 2649618095 | 4040 | 4040 | 4040 | 4040 | 48 |
| 233 | 20231110 | 150800 | 2649424175 | 4030 | 4040 | 4040 | 4030 | 2584 |
| 234 | 20231110 | 150700 | 2638993815 | 4030 | 4030 | 4040 | 4030 | 1667 |
| 235 | 20231110 | 150600 | 2632274955 | 4040 | 4035 | 4040 | 4035 | 2849 |
| 236 | 20231110 | 150500 | 2620773520 | 4030 | 4030 | 4035 | 4030 | 1225 |
| 237 | 20231110 | 150400 | 2615832065 | 4030 | 4030 | 4030 | 4030 | 547 |
| 238 | 20231110 | 150300 | 2613627655 | 4025 | 4030 | 4030 | 4025 | 891 |
| 239 | 20231110 | 150200 | 2610041375 | 4025 | 4030 | 4035 | 4025 | 2060 |
| 240 | 20231110 | 150100 | 2601745120 | 4035 | 4035 | 4035 | 4035 | 103 |
| 241 | 20231110 | 150000 | 2601329515 | 4035 | 4035 | 4035 | 4035 | 457 |
| 242 | 20231110 | 145900 | 2599485520 | 4030 | 4030 | 4030 | 4030 | 1499 |
| 243 | 20231110 | 145800 | 2593444550 | 4030 | 4040 | 4040 | 4030 | 2272 |
| 244 | 20231110 | 145700 | 2584277550 | 4035 | 4035 | 4040 | 4035 | 298 |
| 245 | 20231110 | 145600 | 2583075115 | 4040 | 4040 | 4040 | 4040 | 144 |
| 246 | 20231110 | 145500 | 2582493355 | 4030 | 4035 | 4035 | 4030 | 558 |
| 247 | 20231110 | 145400 | 2580244565 | 4035 | 4030 | 4035 | 4030 | 1748 |
| 248 | 20231110 | 145300 | 2573191535 | 4030 | 4030 | 4030 | 4030 | 1630 |
| 249 | 20231110 | 145200 | 2566622635 | 4030 | 4040 | 4040 | 4025 | 6471 |
| 250 | 20231110 | 145100 | 2540554505 | 4040 | 4040 | 4040 | 4040 | 28 |
| 251 | 20231110 | 145000 | 2540441385 | 4040 | 4030 | 4040 | 4030 | 633 |
| 252 | 20231110 | 144900 | 2537889385 | 4030 | 4030 | 4030 | 4030 | 304 |
| 253 | 20231110 | 144800 | 2536664265 | 4030 | 4040 | 4040 | 4030 | 2880 |
| 254 | 20231110 | 144700 | 2525050725 | 4030 | 4040 | 4040 | 4030 | 1320 |
| 255 | 20231110 | 144600 | 2519720845 | 4035 | 4035 | 4035 | 4035 | 35 |
| 256 | 20231110 | 144500 | 2519579620 | 4025 | 4045 | 4045 | 4025 | 421 |
| 257 | 20231110 | 144400 | 2517883775 | 4030 | 4030 | 4030 | 4025 | 4743 |
| 258 | 20231110 | 144300 | 2498778640 | 4030 | 4035 | 4035 | 4030 | 2623 |
| 259 | 20231110 | 144200 | 2488207945 | 4030 | 4050 | 4050 | 4030 | 129 |
| 260 | 20231110 | 144100 | 2487687600 | 4030 | 4060 | 4060 | 4030 | 2328 |
| 261 | 20231110 | 144000 | 2478259920 | 4060 | 4050 | 4060 | 4030 | 13138 |
| 262 | 20231110 | 143900 | 2425208770 | 4060 | 4055 | 4060 | 4055 | 1477 |
| 263 | 20231110 | 143800 | 2419219365 | 4060 | 4050 | 4065 | 4050 | 1345 |
| 264 | 20231110 | 143700 | 2413761865 | 4060 | 4045 | 4060 | 4040 | 6136 |
| 265 | 20231110 | 143600 | 2388898710 | 4045 | 4045 | 4045 | 4045 | 59 |
| 266 | 20231110 | 143500 | 2388660055 | 4045 | 4045 | 4045 | 4045 | 0 |
| 267 | 20231110 | 143400 | 2388660055 | 4045 | 4045 | 4045 | 4045 | 100 |
| 268 | 20231110 | 143300 | 2388255555 | 4040 | 4040 | 4040 | 4040 | 100 |
| 269 | 20231110 | 143200 | 2387851555 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20231110 | 143100 | 2387851555 | 4050 | 4035 | 4050 | 4035 | 1484 |
| 271 | 20231110 | 143000 | 2381855545 | 4045 | 4045 | 4045 | 4045 | 0 |
| 272 | 20231110 | 142900 | 2381855545 | 4045 | 4045 | 4045 | 4045 | 1000 |
| 273 | 20231110 | 142800 | 2377810545 | 4045 | 4040 | 4045 | 4040 | 1289 |
| 274 | 20231110 | 142700 | 2372597985 | 4040 | 4045 | 4045 | 4040 | 206 |
| 275 | 20231110 | 142600 | 2371764720 | 4045 | 4035 | 4045 | 4035 | 242 |
| 276 | 20231110 | 142500 | 2370787350 | 4030 | 4030 | 4030 | 4030 | 50 |
| 277 | 20231110 | 142400 | 2370585850 | 4030 | 4035 | 4035 | 4025 | 7821 |
| 278 | 20231110 | 142300 | 2339067140 | 4040 | 4040 | 4040 | 4035 | 2646 |
| 279 | 20231110 | 142200 | 2328385830 | 4040 | 4045 | 4045 | 4040 | 689 |
| 280 | 20231110 | 142100 | 2325602225 | 4045 | 4040 | 4045 | 4040 | 27 |
| 281 | 20231110 | 142000 | 2325493030 | 4040 | 4045 | 4045 | 4040 | 2522 |
| 282 | 20231110 | 141900 | 2315300400 | 4045 | 4045 | 4045 | 4045 | 1016 |
| 283 | 20231110 | 141800 | 2311190680 | 4045 | 4045 | 4045 | 4045 | 279 |
| 284 | 20231110 | 141700 | 2310062125 | 4045 | 4045 | 4045 | 4045 | 139 |
| 285 | 20231110 | 141600 | 2309499870 | 4045 | 4045 | 4045 | 4045 | 2000 |
| 286 | 20231110 | 141500 | 2301409870 | 4045 | 4045 | 4045 | 4040 | 13 |
| 287 | 20231110 | 141400 | 2301357290 | 4045 | 4045 | 4045 | 4045 | 200 |
| 288 | 20231110 | 141300 | 2300548290 | 4045 | 4045 | 4045 | 4045 | 0 |
| 289 | 20231110 | 141200 | 2300548290 | 4045 | 4045 | 4050 | 4040 | 1325 |
| 290 | 20231110 | 141100 | 2295189245 | 4040 | 4040 | 4040 | 4040 | 0 |
| 291 | 20231110 | 141000 | 2295189245 | 4040 | 4040 | 4040 | 4040 | 0 |
| 292 | 20231110 | 140900 | 2295189245 | 4040 | 4045 | 4045 | 4040 | 266 |
| 293 | 20231110 | 140800 | 2294114550 | 4035 | 4040 | 4045 | 4035 | 836 |
| 294 | 20231110 | 140700 | 2290736985 | 4035 | 4040 | 4040 | 4035 | 7537 |
| 295 | 20231110 | 140600 | 2260321745 | 4040 | 4045 | 4045 | 4040 | 5286 |
| 296 | 20231110 | 140500 | 2238965350 | 4040 | 4045 | 4045 | 4040 | 175 |
| 297 | 20231110 | 140400 | 2238258215 | 4045 | 4035 | 4045 | 4035 | 1157 |
| 298 | 20231110 | 140300 | 2233584000 | 4040 | 4045 | 4045 | 4040 | 1070 |
| 299 | 20231110 | 140200 | 2229261150 | 4040 | 4045 | 4045 | 4040 | 456 |
| 300 | 20231110 | 140100 | 2227416990 | 4050 | 4050 | 4050 | 4050 | 1 |
| 301 | 20231110 | 140000 | 2227412940 | 4050 | 4045 | 4050 | 4045 | 366 |
| 302 | 20231110 | 135900 | 2225930970 | 4045 | 4045 | 4045 | 4045 | 10 |
| 303 | 20231110 | 135800 | 2225890520 | 4045 | 4045 | 4045 | 4045 | 2 |
| 304 | 20231110 | 135700 | 2225882430 | 4040 | 4040 | 4040 | 4040 | 11 |
| 305 | 20231110 | 135600 | 2225837990 | 4040 | 4040 | 4040 | 4040 | 1536 |
| 306 | 20231110 | 135500 | 2219632550 | 4045 | 4045 | 4045 | 4045 | 918 |
| 307 | 20231110 | 135400 | 2215919240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 308 | 20231110 | 135300 | 2215919240 | 4050 | 4050 | 4050 | 4050 | 20 |
| 309 | 20231110 | 135200 | 2215838240 | 4050 | 4050 | 4050 | 4050 | 0 |
| 310 | 20231110 | 135100 | 2215838240 | 4050 | 4050 | 4050 | 4050 | 253 |
| 311 | 20231110 | 135000 | 2214813590 | 4045 | 4045 | 4045 | 4045 | 245 |
| 312 | 20231110 | 134900 | 2213822565 | 4055 | 4055 | 4055 | 4055 | 0 |
| 313 | 20231110 | 134800 | 2213822565 | 4055 | 4055 | 4055 | 4055 | 0 |
| 314 | 20231110 | 134700 | 2213822565 | 4055 | 4050 | 4055 | 4050 | 252 |
| 315 | 20231110 | 134600 | 2212801960 | 4060 | 4060 | 4060 | 4050 | 379 |
| 316 | 20231110 | 134500 | 2211266990 | 4060 | 4060 | 4060 | 4060 | 1 |
| 317 | 20231110 | 134400 | 2211262930 | 4045 | 4050 | 4060 | 4040 | 118 |
| 318 | 20231110 | 134300 | 2210785725 | 4065 | 4050 | 4065 | 4050 | 75 |
| 319 | 20231110 | 134200 | 2210481960 | 4045 | 4045 | 4045 | 4045 | 6885 |
| 320 | 20231110 | 134100 | 2182632135 | 4035 | 4035 | 4035 | 4035 | 542 |
| 321 | 20231110 | 134000 | 2180445165 | 4040 | 4040 | 4040 | 4040 | 0 |
| 322 | 20231110 | 133900 | 2180445165 | 4040 | 4045 | 4050 | 4040 | 1448 |
| 323 | 20231110 | 133800 | 2174594695 | 4045 | 4045 | 4045 | 4035 | 3773 |
| 324 | 20231110 | 133700 | 2159359445 | 4040 | 4040 | 4040 | 4040 | 0 |
| 325 | 20231110 | 133600 | 2159359445 | 4040 | 4045 | 4045 | 4040 | 246 |
| 326 | 20231110 | 133500 | 2158364415 | 4035 | 4045 | 4045 | 4035 | 1501 |
| 327 | 20231110 | 133400 | 2152307870 | 4035 | 4035 | 4035 | 4035 | 120 |
| 328 | 20231110 | 133300 | 2151823670 | 4035 | 4050 | 4065 | 4035 | 1802 |
| 329 | 20231110 | 133200 | 2144532880 | 4040 | 4045 | 4050 | 4040 | 1221 |
| 330 | 20231110 | 133100 | 2139591570 | 4045 | 4040 | 4045 | 4040 | 11 |
| 331 | 20231110 | 133000 | 2139547125 | 4045 | 4045 | 4045 | 4045 | 0 |
| 332 | 20231110 | 132900 | 2139547125 | 4045 | 4045 | 4045 | 4045 | 160 |
| 333 | 20231110 | 132800 | 2138899925 | 4045 | 4045 | 4045 | 4045 | 1 |
| 334 | 20231110 | 132700 | 2138895880 | 4045 | 4045 | 4045 | 4045 | 20 |
| 335 | 20231110 | 132600 | 2138814980 | 4045 | 4030 | 4045 | 4030 | 2006 |
| 336 | 20231110 | 132500 | 2130730785 | 4035 | 4040 | 4040 | 4035 | 5214 |
| 337 | 20231110 | 132400 | 2109667170 | 4045 | 4045 | 4045 | 4040 | 260 |
| 338 | 20231110 | 132300 | 2108616470 | 4045 | 4045 | 4045 | 4045 | 399 |
| 339 | 20231110 | 132200 | 2107002515 | 4045 | 4045 | 4045 | 4040 | 1198 |
| 340 | 20231110 | 132100 | 2102161605 | 4045 | 4040 | 4045 | 4040 | 599 |
| 341 | 20231110 | 132000 | 2099740655 | 4040 | 4035 | 4040 | 4035 | 2474 |
| 342 | 20231110 | 131900 | 2089747075 | 4035 | 4030 | 4035 | 4030 | 3185 |
| 343 | 20231110 | 131800 | 2076896600 | 4035 | 4035 | 4035 | 4035 | 378 |
| 344 | 20231110 | 131700 | 2075371370 | 4035 | 4035 | 4040 | 4035 | 2597 |
| 345 | 20231110 | 131600 | 2064892425 | 4035 | 4040 | 4045 | 4035 | 4643 |
| 346 | 20231110 | 131500 | 2046144655 | 4040 | 4045 | 4050 | 4040 | 5651 |
| 347 | 20231110 | 131400 | 2023313945 | 4050 | 4045 | 4050 | 4045 | 310 |
| 348 | 20231110 | 131300 | 2022059945 | 4045 | 4045 | 4045 | 4045 | 696 |
| 349 | 20231110 | 131200 | 2019244625 | 4045 | 4040 | 4045 | 4040 | 150 |
| 350 | 20231110 | 131100 | 2018638125 | 4040 | 4050 | 4050 | 4040 | 85 |
| 351 | 20231110 | 131000 | 2018293935 | 4045 | 4045 | 4045 | 4045 | 0 |
| 352 | 20231110 | 130900 | 2018293935 | 4045 | 4040 | 4045 | 4040 | 163 |
| 353 | 20231110 | 130800 | 2017634625 | 4050 | 4045 | 4050 | 4045 | 1081 |
| 354 | 20231110 | 130700 | 2013256980 | 4050 | 4045 | 4050 | 4045 | 154 |
| 355 | 20231110 | 130600 | 2012633790 | 4045 | 4045 | 4045 | 4045 | 25 |
| 356 | 20231110 | 130500 | 2012532665 | 4045 | 4050 | 4050 | 4045 | 6051 |
| 357 | 20231110 | 130400 | 1988055110 | 4050 | 4050 | 4050 | 4050 | 1046 |
| 358 | 20231110 | 130300 | 1983818810 | 4050 | 4045 | 4050 | 4045 | 882 |
| 359 | 20231110 | 130200 | 1980251070 | 4050 | 4050 | 4050 | 4050 | 127 |
| 360 | 20231110 | 130100 | 1979736720 | 4045 | 4045 | 4045 | 4045 | 1447 |
| 361 | 20231110 | 130000 | 1973883605 | 4050 | 4045 | 4050 | 4045 | 127 |
| 362 | 20231110 | 125900 | 1973369390 | 4045 | 4045 | 4050 | 4045 | 1312 |
| 363 | 20231110 | 125800 | 1968059830 | 4045 | 4050 | 4050 | 4045 | 4352 |
| 364 | 20231110 | 125700 | 1950455810 | 4055 | 4050 | 4055 | 4050 | 1475 |
| 365 | 20231110 | 125600 | 1944481560 | 4055 | 4050 | 4060 | 4050 | 693 |
| 366 | 20231110 | 125500 | 1941673810 | 4055 | 4055 | 4060 | 4050 | 1432 |
| 367 | 20231110 | 125400 | 1935871765 | 4060 | 4060 | 4060 | 4060 | 300 |
| 368 | 20231110 | 125300 | 1934653765 | 4055 | 4055 | 4055 | 4055 | 586 |
| 369 | 20231110 | 125200 | 1932277535 | 4055 | 4055 | 4055 | 4055 | 763 |
| 370 | 20231110 | 125100 | 1929183570 | 4055 | 4070 | 4075 | 4055 | 1900 |
| 371 | 20231110 | 125000 | 1921458070 | 4075 | 4075 | 4075 | 4075 | 0 |
| 372 | 20231110 | 124900 | 1921458070 | 4075 | 4075 | 4075 | 4075 | 1 |
| 373 | 20231110 | 124800 | 1921453995 | 4075 | 4070 | 4075 | 4070 | 96 |
| 374 | 20231110 | 124700 | 1921063250 | 4070 | 4070 | 4070 | 4070 | 1001 |
| 375 | 20231110 | 124600 | 1916989180 | 4075 | 4070 | 4075 | 4070 | 176 |
| 376 | 20231110 | 124500 | 1916272855 | 4070 | 4080 | 4080 | 4070 | 201 |
| 377 | 20231110 | 124400 | 1915454775 | 4080 | 4080 | 4085 | 4070 | 1629 |
| 378 | 20231110 | 124300 | 1908811845 | 4080 | 4075 | 4080 | 4075 | 314 |
| 379 | 20231110 | 124200 | 1907532010 | 4080 | 4065 | 4080 | 4055 | 1884 |
| 380 | 20231110 | 124100 | 1899860900 | 4070 | 4065 | 4070 | 4065 | 500 |
| 381 | 20231110 | 124000 | 1897826400 | 4070 | 4065 | 4070 | 4065 | 2393 |
| 382 | 20231110 | 123900 | 1888088120 | 4060 | 4055 | 4060 | 4055 | 5301 |
| 383 | 20231110 | 123800 | 1866567150 | 4050 | 4060 | 4065 | 4050 | 3164 |
| 384 | 20231110 | 123700 | 1853726475 | 4060 | 4060 | 4065 | 4055 | 67 |
| 385 | 20231110 | 123600 | 1853454400 | 4060 | 4060 | 4060 | 4060 | 1034 |
| 386 | 20231110 | 123500 | 1849256360 | 4060 | 4055 | 4060 | 4055 | 1290 |
| 387 | 20231110 | 123400 | 1844022130 | 4055 | 4055 | 4055 | 4055 | 5007 |
| 388 | 20231110 | 123300 | 1823718745 | 4055 | 4045 | 4055 | 4045 | 221 |
| 389 | 20231110 | 123200 | 1822822600 | 4055 | 4045 | 4055 | 4045 | 75 |
| 390 | 20231110 | 123100 | 1822518715 | 4055 | 4045 | 4055 | 4045 | 20 |
| 391 | 20231110 | 123000 | 1822437635 | 4060 | 4060 | 4060 | 4060 | 51 |
| 392 | 20231110 | 122900 | 1822230575 | 4045 | 4060 | 4060 | 4045 | 2376 |
| 393 | 20231110 | 122800 | 1812590265 | 4060 | 4045 | 4060 | 4045 | 614 |
| 394 | 20231110 | 122700 | 1810098875 | 4040 | 4050 | 4050 | 4040 | 1339 |
| 395 | 20231110 | 122600 | 1804684970 | 4045 | 4050 | 4050 | 4045 | 2774 |
| 396 | 20231110 | 122500 | 1793452700 | 4050 | 4055 | 4055 | 4050 | 157 |
| 397 | 20231110 | 122400 | 1792816515 | 4055 | 4060 | 4060 | 4055 | 444 |
| 398 | 20231110 | 122300 | 1791014325 | 4060 | 4055 | 4060 | 4055 | 29 |
| 399 | 20231110 | 122200 | 1790896675 | 4055 | 4055 | 4055 | 4055 | 54 |
| 400 | 20231110 | 122100 | 1790677705 | 4055 | 4055 | 4055 | 4050 | 83 |
| 401 | 20231110 | 122000 | 1790341465 | 4055 | 4055 | 4060 | 4055 | 434 |
| 402 | 20231110 | 121900 | 1788580685 | 4060 | 4060 | 4060 | 4060 | 3 |
| 403 | 20231110 | 121800 | 1788568505 | 4060 | 4050 | 4060 | 4050 | 1528 |
| 404 | 20231110 | 121700 | 1782367925 | 4050 | 4060 | 4060 | 4050 | 64 |
| 405 | 20231110 | 121600 | 1782108715 | 4065 | 4050 | 4065 | 4050 | 218 |
| 406 | 20231110 | 121500 | 1781223625 | 4045 | 4045 | 4045 | 4045 | 288 |
| 407 | 20231110 | 121400 | 1780058665 | 4045 | 4045 | 4045 | 4045 | 126 |
| 408 | 20231110 | 121300 | 1779548995 | 4045 | 4055 | 4055 | 4045 | 201 |
| 409 | 20231110 | 121200 | 1778735940 | 4045 | 4050 | 4050 | 4045 | 2439 |
| 410 | 20231110 | 121100 | 1768860185 | 4050 | 4050 | 4050 | 4050 | 115 |
| 411 | 20231110 | 121000 | 1768394435 | 4050 | 4050 | 4050 | 4050 | 493 |
| 412 | 20231110 | 120900 | 1766397785 | 4050 | 4050 | 4050 | 4050 | 0 |
| 413 | 20231110 | 120800 | 1766397785 | 4050 | 4050 | 4050 | 4050 | 509 |
| 414 | 20231110 | 120700 | 1764336335 | 4050 | 4060 | 4060 | 4050 | 1129 |
| 415 | 20231110 | 120600 | 1759763670 | 4055 | 4060 | 4060 | 4050 | 150 |
| 416 | 20231110 | 120500 | 1759154925 | 4050 | 4055 | 4060 | 4050 | 291 |
| 417 | 20231110 | 120400 | 1757974635 | 4055 | 4055 | 4055 | 4055 | 2 |
| 418 | 20231110 | 120300 | 1757966525 | 4055 | 4055 | 4055 | 4050 | 1531 |
| 419 | 20231110 | 120200 | 1751758480 | 4050 | 4050 | 4050 | 4050 | 108 |
| 420 | 20231110 | 120100 | 1751321080 | 4050 | 4050 | 4050 | 4050 | 1 |
| 421 | 20231110 | 120000 | 1751317030 | 4040 | 4045 | 4045 | 4040 | 1500 |
| 422 | 20231110 | 115900 | 1745253900 | 4055 | 4045 | 4055 | 4045 | 34 |
| 423 | 20231110 | 115800 | 1745116360 | 4045 | 4045 | 4045 | 4045 | 1671 |
| 424 | 20231110 | 115700 | 1738357165 | 4045 | 4045 | 4045 | 4045 | 752 |
| 425 | 20231110 | 115600 | 1735315325 | 4045 | 4045 | 4045 | 4045 | 292 |
| 426 | 20231110 | 115500 | 1734134185 | 4045 | 4045 | 4045 | 4045 | 14 |
| 427 | 20231110 | 115400 | 1734077555 | 4055 | 4055 | 4055 | 4055 | 200 |
| 428 | 20231110 | 115300 | 1733266555 | 4045 | 4050 | 4050 | 4045 | 1078 |
| 429 | 20231110 | 115200 | 1728900660 | 4050 | 4050 | 4050 | 4050 | 0 |
| 430 | 20231110 | 115100 | 1728900660 | 4050 | 4050 | 4050 | 4050 | 313 |
| 431 | 20231110 | 115000 | 1727633010 | 4055 | 4055 | 4055 | 4055 | 205 |
| 432 | 20231110 | 114900 | 1726801735 | 4050 | 4055 | 4055 | 4050 | 1048 |
| 433 | 20231110 | 114800 | 1722554600 | 4055 | 4055 | 4055 | 4055 | 3 |
| 434 | 20231110 | 114700 | 1722542435 | 4060 | 4055 | 4060 | 4050 | 240 |
| 435 | 20231110 | 114600 | 1721570030 | 4060 | 4055 | 4060 | 4050 | 60 |
| 436 | 20231110 | 114500 | 1721326710 | 4060 | 4060 | 4065 | 4060 | 48 |
| 437 | 20231110 | 114400 | 1721131815 | 4060 | 4060 | 4065 | 4050 | 4902 |
| 438 | 20231110 | 114300 | 1701248860 | 4060 | 4060 | 4060 | 4060 | 0 |
| 439 | 20231110 | 114200 | 1701248860 | 4060 | 4050 | 4065 | 4050 | 1926 |
| 440 | 20231110 | 114100 | 1693430835 | 4065 | 4065 | 4065 | 4055 | 1708 |
| 441 | 20231110 | 114000 | 1686495445 | 4065 | 4060 | 4065 | 4060 | 165 |
| 442 | 20231110 | 113900 | 1685825475 | 4055 | 4060 | 4060 | 4050 | 2100 |
| 443 | 20231110 | 113800 | 1677312905 | 4060 | 4060 | 4060 | 4060 | 12 |
| 444 | 20231110 | 113700 | 1677264185 | 4060 | 4055 | 4060 | 4055 | 102 |
| 445 | 20231110 | 113600 | 1676850565 | 4055 | 4050 | 4055 | 4050 | 1203 |
| 446 | 20231110 | 113500 | 1671977115 | 4055 | 4055 | 4055 | 4050 | 222 |
| 447 | 20231110 | 113400 | 1671077870 | 4060 | 4060 | 4060 | 4060 | 273 |
| 448 | 20231110 | 113300 | 1669969490 | 4070 | 4060 | 4070 | 4055 | 15989 |
| 449 | 20231110 | 113200 | 1605030315 | 4055 | 4045 | 4055 | 4045 | 8699 |
| 450 | 20231110 | 113100 | 1569772080 | 4040 | 4040 | 4040 | 4040 | 1949 |
| 451 | 20231110 | 113000 | 1561898120 | 4040 | 4040 | 4040 | 4040 | 100 |
| 452 | 20231110 | 112900 | 1561494120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 453 | 20231110 | 112800 | 1561494120 | 4040 | 4035 | 4040 | 4035 | 620 |
| 454 | 20231110 | 112700 | 1558992320 | 4035 | 4035 | 4035 | 4035 | 152 |
| 455 | 20231110 | 112600 | 1558379000 | 4040 | 4040 | 4040 | 4040 | 100 |
| 456 | 20231110 | 112500 | 1557975000 | 4040 | 4040 | 4040 | 4040 | 100 |
| 457 | 20231110 | 112400 | 1557571000 | 4040 | 4040 | 4040 | 4035 | 830 |
| 458 | 20231110 | 112300 | 1554220300 | 4040 | 4040 | 4040 | 4040 | 930 |
| 459 | 20231110 | 112200 | 1550463100 | 4035 | 4035 | 4035 | 4035 | 1 |
| 460 | 20231110 | 112100 | 1550459065 | 4035 | 4040 | 4040 | 4035 | 1664 |
| 461 | 20231110 | 112000 | 1543736760 | 4035 | 4030 | 4035 | 4030 | 2628 |
| 462 | 20231110 | 111900 | 1533132985 | 4030 | 4030 | 4030 | 4030 | 205 |
| 463 | 20231110 | 111800 | 1532306835 | 4030 | 4030 | 4030 | 4030 | 592 |
| 464 | 20231110 | 111700 | 1529921075 | 4030 | 4035 | 4035 | 4030 | 31 |
| 465 | 20231110 | 111600 | 1529796085 | 4035 | 4025 | 4035 | 4025 | 282 |
| 466 | 20231110 | 111500 | 1528661025 | 4035 | 4035 | 4035 | 4035 | 5 |
| 467 | 20231110 | 111400 | 1528640850 | 4035 | 4030 | 4035 | 4025 | 3016 |
| 468 | 20231110 | 111300 | 1516500975 | 4035 | 4030 | 4035 | 4030 | 18 |
| 469 | 20231110 | 111200 | 1516428425 | 4030 | 4030 | 4030 | 4030 | 10 |
| 470 | 20231110 | 111100 | 1516388125 | 4030 | 4030 | 4030 | 4030 | 2195 |
| 471 | 20231110 | 111000 | 1507542275 | 4035 | 4035 | 4035 | 4035 | 0 |
| 472 | 20231110 | 110900 | 1507542275 | 4035 | 4030 | 4035 | 4025 | 374 |
| 473 | 20231110 | 110800 | 1506036455 | 4030 | 4030 | 4035 | 4030 | 2049 |
| 474 | 20231110 | 110700 | 1497778980 | 4035 | 4035 | 4035 | 4035 | 1 |
| 475 | 20231110 | 110600 | 1497774945 | 4030 | 4035 | 4035 | 4030 | 125 |
| 476 | 20231110 | 110500 | 1497271070 | 4030 | 4040 | 4045 | 4030 | 5012 |
| 477 | 20231110 | 110400 | 1477043790 | 4040 | 4035 | 4040 | 4035 | 688 |
| 478 | 20231110 | 110300 | 1474264430 | 4030 | 4030 | 4030 | 4030 | 114 |
| 479 | 20231110 | 110200 | 1473805010 | 4030 | 4030 | 4030 | 4030 | 2190 |
| 480 | 20231110 | 110100 | 1464979310 | 4025 | 4030 | 4030 | 4025 | 705 |
| 481 | 20231110 | 110000 | 1462140690 | 4030 | 4030 | 4030 | 4030 | 201 |
| 482 | 20231110 | 105900 | 1461330660 | 4030 | 4025 | 4030 | 4025 | 301 |
| 483 | 20231110 | 105800 | 1460119130 | 4035 | 4035 | 4035 | 4035 | 1 |
| 484 | 20231110 | 105700 | 1460115095 | 4020 | 4030 | 4030 | 4020 | 4019 |
| 485 | 20231110 | 105600 | 1443939855 | 4040 | 4040 | 4040 | 4040 | 24 |
| 486 | 20231110 | 105500 | 1443842895 | 4040 | 4035 | 4040 | 4025 | 301 |
| 487 | 20231110 | 105400 | 1442629295 | 4035 | 4020 | 4035 | 4020 | 1557 |
| 488 | 20231110 | 105300 | 1436351810 | 4030 | 4030 | 4030 | 4030 | 0 |
| 489 | 20231110 | 105200 | 1436351810 | 4030 | 4030 | 4030 | 4030 | 1 |
| 490 | 20231110 | 105100 | 1436347780 | 4020 | 4035 | 4035 | 4020 | 1773 |
| 491 | 20231110 | 105000 | 1429220075 | 4030 | 4030 | 4030 | 4030 | 1451 |
| 492 | 20231110 | 104900 | 1423372545 | 4030 | 4030 | 4030 | 4030 | 140 |
| 493 | 20231110 | 104800 | 1422808345 | 4020 | 4030 | 4030 | 4020 | 5028 |
| 494 | 20231110 | 104700 | 1402586920 | 4035 | 4035 | 4035 | 4035 | 1 |
| 495 | 20231110 | 104600 | 1402582885 | 4035 | 4035 | 4035 | 4035 | 3 |
| 496 | 20231110 | 104500 | 1402570780 | 4025 | 4030 | 4030 | 4025 | 29 |
| 497 | 20231110 | 104400 | 1402454035 | 4035 | 4035 | 4035 | 4035 | 7 |
| 498 | 20231110 | 104300 | 1402425790 | 4035 | 4035 | 4035 | 4035 | 63 |
| 499 | 20231110 | 104200 | 1402171585 | 4025 | 4035 | 4035 | 4025 | 125 |
| 500 | 20231110 | 104100 | 1401668130 | 4030 | 4030 | 4030 | 4030 | 5 |
| 501 | 20231110 | 104000 | 1401647980 | 4035 | 4035 | 4035 | 4035 | 2 |
| 502 | 20231110 | 103900 | 1401639910 | 4035 | 4035 | 4035 | 4035 | 250 |
| 503 | 20231110 | 103800 | 1400631160 | 4045 | 4030 | 4045 | 4020 | 2641 |
| 504 | 20231110 | 103700 | 1389997810 | 4030 | 4035 | 4035 | 4030 | 239 |
| 505 | 20231110 | 103600 | 1389033925 | 4035 | 4035 | 4035 | 4035 | 52 |
| 506 | 20231110 | 103500 | 1388824105 | 4035 | 4030 | 4035 | 4025 | 1455 |
| 507 | 20231110 | 103400 | 1382957935 | 4030 | 4035 | 4035 | 4030 | 353 |
| 508 | 20231110 | 103300 | 1381534530 | 4035 | 4030 | 4035 | 4030 | 1090 |
| 509 | 20231110 | 103200 | 1377138620 | 4035 | 4030 | 4035 | 4030 | 2 |
| 510 | 20231110 | 103100 | 1377130555 | 4030 | 4035 | 4035 | 4030 | 514 |
| 511 | 20231110 | 103000 | 1375059070 | 4040 | 4040 | 4040 | 4040 | 20 |
| 512 | 20231110 | 102900 | 1374978270 | 4040 | 4040 | 4040 | 4035 | 145 |
| 513 | 20231110 | 102800 | 1374392475 | 4045 | 4045 | 4045 | 4045 | 246 |
| 514 | 20231110 | 102700 | 1373397405 | 4050 | 4030 | 4050 | 4030 | 2181 |
| 515 | 20231110 | 102600 | 1364607295 | 4030 | 4030 | 4030 | 4030 | 80 |
| 516 | 20231110 | 102500 | 1364284895 | 4025 | 4025 | 4025 | 4025 | 1301 |
| 517 | 20231110 | 102400 | 1359048370 | 4025 | 4025 | 4025 | 4025 | 208 |
| 518 | 20231110 | 102300 | 1358211170 | 4025 | 4020 | 4025 | 4010 | 3890 |
| 519 | 20231110 | 102200 | 1342585585 | 4025 | 4025 | 4025 | 4025 | 109 |
| 520 | 20231110 | 102100 | 1342146860 | 4025 | 4025 | 4025 | 4025 | 1560 |
| 521 | 20231110 | 102000 | 1335867860 | 4025 | 4025 | 4030 | 4025 | 261 |
| 522 | 20231110 | 101900 | 1334817325 | 4025 | 4030 | 4030 | 4025 | 51 |
| 523 | 20231110 | 101800 | 1334612045 | 4030 | 4030 | 4030 | 4030 | 6 |
| 524 | 20231110 | 101700 | 1334587865 | 4030 | 4030 | 4030 | 4025 | 689 |
| 525 | 20231110 | 101600 | 1331814125 | 4025 | 4030 | 4030 | 4025 | 391 |
| 526 | 20231110 | 101500 | 1330240105 | 4030 | 4025 | 4030 | 4025 | 1641 |
| 527 | 20231110 | 101400 | 1323635075 | 4025 | 4025 | 4025 | 4015 | 761 |
| 528 | 20231110 | 101300 | 1320578160 | 4025 | 4025 | 4025 | 4020 | 2565 |
| 529 | 20231110 | 101200 | 1310255490 | 4025 | 4025 | 4025 | 4025 | 55 |
| 530 | 20231110 | 101100 | 1310034115 | 4025 | 4020 | 4025 | 4020 | 110 |
| 531 | 20231110 | 101000 | 1309591415 | 4025 | 4020 | 4025 | 4020 | 695 |
| 532 | 20231110 | 100900 | 1306797510 | 4020 | 4025 | 4025 | 4020 | 513 |
| 533 | 20231110 | 100800 | 1304735235 | 4025 | 4025 | 4025 | 4025 | 1 |
| 534 | 20231110 | 100700 | 1304731210 | 4025 | 4025 | 4025 | 4025 | 2652 |
| 535 | 20231110 | 100600 | 1294056910 | 4025 | 4025 | 4025 | 4025 | 1 |
| 536 | 20231110 | 100500 | 1294052885 | 4030 | 4015 | 4030 | 4015 | 1146 |
| 537 | 20231110 | 100400 | 1289445015 | 4020 | 4025 | 4025 | 4020 | 904 |
| 538 | 20231110 | 100300 | 1285809910 | 4025 | 4025 | 4025 | 4025 | 101 |
| 539 | 20231110 | 100200 | 1285403385 | 4030 | 4030 | 4030 | 4010 | 4159 |
| 540 | 20231110 | 100100 | 1268701880 | 4020 | 4030 | 4035 | 4020 | 3146 |
| 541 | 20231110 | 100000 | 1256040160 | 4035 | 4025 | 4035 | 4025 | 25 |
| 542 | 20231110 | 095900 | 1255939495 | 4035 | 4045 | 4050 | 4020 | 1855 |
| 543 | 20231110 | 095800 | 1248466365 | 4045 | 4040 | 4050 | 4040 | 10796 |
| 544 | 20231110 | 095700 | 1204848215 | 4040 | 4035 | 4040 | 4035 | 154 |
| 545 | 20231110 | 095600 | 1204226815 | 4035 | 4035 | 4040 | 4035 | 47 |
| 546 | 20231110 | 095500 | 1204037160 | 4035 | 4020 | 4040 | 4020 | 5376 |
| 547 | 20231110 | 095400 | 1182336610 | 4015 | 4015 | 4020 | 4010 | 2035 |
| 548 | 20231110 | 095300 | 1174176160 | 4015 | 4020 | 4020 | 4010 | 1784 |
| 549 | 20231110 | 095200 | 1167014060 | 4020 | 4025 | 4025 | 4020 | 70 |
| 550 | 20231110 | 095100 | 1166732555 | 4025 | 4020 | 4030 | 4020 | 133 |
| 551 | 20231110 | 095000 | 1166197215 | 4020 | 4035 | 4035 | 4015 | 260 |
| 552 | 20231110 | 094900 | 1165152455 | 4030 | 4025 | 4030 | 4025 | 5353 |
| 553 | 20231110 | 094800 | 1143589650 | 4025 | 4010 | 4025 | 4010 | 1371 |
| 554 | 20231110 | 094700 | 1138091925 | 4015 | 4025 | 4025 | 4015 | 715 |
| 555 | 20231110 | 094600 | 1135221130 | 4030 | 4030 | 4030 | 4030 | 131 |
| 556 | 20231110 | 094500 | 1134693200 | 4030 | 4035 | 4035 | 4010 | 302 |
| 557 | 20231110 | 094400 | 1133474660 | 4035 | 4020 | 4035 | 4010 | 1838 |
| 558 | 20231110 | 094300 | 1126091230 | 4005 | 4005 | 4005 | 4005 | 1249 |
| 559 | 20231110 | 094200 | 1121088985 | 4005 | 4035 | 4035 | 4005 | 19034 |
| 560 | 20231110 | 094100 | 1044705640 | 4030 | 4035 | 4035 | 4030 | 64 |
| 561 | 20231110 | 094000 | 1044447665 | 4035 | 4030 | 4040 | 4030 | 1461 |
| 562 | 20231110 | 093900 | 1038559810 | 4040 | 4030 | 4040 | 4025 | 302 |
| 563 | 20231110 | 093800 | 1037343595 | 4040 | 4040 | 4040 | 4030 | 668 |
| 564 | 20231110 | 093700 | 1034650325 | 4040 | 4025 | 4040 | 4025 | 532 |
| 565 | 20231110 | 093600 | 1032504525 | 4040 | 4030 | 4040 | 4030 | 2029 |
| 566 | 20231110 | 093500 | 1024327625 | 4030 | 4030 | 4030 | 4030 | 85 |
| 567 | 20231110 | 093400 | 1023985075 | 4025 | 4030 | 4040 | 4025 | 321 |
| 568 | 20231110 | 093300 | 1022690200 | 4025 | 4040 | 4040 | 4025 | 1570 |
| 569 | 20231110 | 093200 | 1016367960 | 4045 | 4040 | 4045 | 4025 | 268 |
| 570 | 20231110 | 093100 | 1015285075 | 4040 | 4040 | 4040 | 4025 | 2381 |
| 571 | 20231110 | 093000 | 1005676610 | 4050 | 4030 | 4055 | 4030 | 5319 |
| 572 | 20231110 | 092900 | 984169015 | 4035 | 4040 | 4040 | 4025 | 1217 |
| 573 | 20231110 | 092800 | 979259220 | 4035 | 4020 | 4035 | 4020 | 3905 |
| 574 | 20231110 | 092700 | 963540525 | 4015 | 4010 | 4015 | 4010 | 1874 |
| 575 | 20231110 | 092600 | 956017305 | 4010 | 4005 | 4010 | 4005 | 1014 |
| 576 | 20231110 | 092500 | 951951465 | 4005 | 4005 | 4010 | 4000 | 2891 |
| 577 | 20231110 | 092400 | 940362530 | 4005 | 4010 | 4010 | 4000 | 23340 |
| 578 | 20231110 | 092300 | 846940900 | 4010 | 4010 | 4010 | 4005 | 3070 |
| 579 | 20231110 | 092200 | 834634305 | 4010 | 4005 | 4015 | 4005 | 1832 |
| 580 | 20231110 | 092100 | 827284355 | 4015 | 4010 | 4015 | 4000 | 17980 |
| 581 | 20231110 | 092000 | 755264655 | 4005 | 4025 | 4025 | 4005 | 33850 |
| 582 | 20231110 | 091900 | 619400265 | 4025 | 4030 | 4035 | 4025 | 12027 |
| 583 | 20231110 | 091800 | 570981635 | 4030 | 4035 | 4040 | 4025 | 5894 |
| 584 | 20231110 | 091700 | 547224110 | 4040 | 4045 | 4045 | 4040 | 143 |
| 585 | 20231110 | 091600 | 546645855 | 4050 | 4040 | 4055 | 4035 | 4628 |
| 586 | 20231110 | 091500 | 527971690 | 4040 | 4040 | 4040 | 4040 | 1166 |
| 587 | 20231110 | 091400 | 523261050 | 4040 | 4045 | 4060 | 4040 | 2070 |
| 588 | 20231110 | 091300 | 514898105 | 4060 | 4075 | 4075 | 4040 | 8541 |
| 589 | 20231110 | 091200 | 480374490 | 4075 | 4075 | 4075 | 4050 | 1468 |
| 590 | 20231110 | 091100 | 474428815 | 4050 | 4055 | 4085 | 4050 | 3520 |
| 591 | 20231110 | 091000 | 460150875 | 4055 | 4080 | 4080 | 4055 | 4139 |
| 592 | 20231110 | 090900 | 443349370 | 4060 | 4075 | 4080 | 4060 | 1513 |
| 593 | 20231110 | 090800 | 437198905 | 4075 | 4075 | 4075 | 4055 | 1100 |
| 594 | 20231110 | 090700 | 432723725 | 4050 | 4050 | 4075 | 4050 | 4688 |
| 595 | 20231110 | 090600 | 413731275 | 4050 | 4065 | 4065 | 4050 | 2547 |
| 596 | 20231110 | 090500 | 403405030 | 4060 | 4060 | 4060 | 4050 | 1075 |
| 597 | 20231110 | 090400 | 399041530 | 4045 | 4090 | 4090 | 4045 | 6847 |
| 598 | 20231110 | 090300 | 371298255 | 4060 | 4095 | 4105 | 4060 | 9451 |
| 599 | 20231110 | 090200 | 332829465 | 4095 | 4090 | 4100 | 4065 | 27602 |
| 600 | 20231110 | 090100 | 220154265 | 4100 | 4100 | 4100 | 4080 | 5238 |
| 601 | 20231110 | 090000 | 198735105 | 4095 | 4135 | 4135 | 4095 | 48232 |