30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 185900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 29410 |
| 3 | 20231113 | 185800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20231113 | 185700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20231113 | 185600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20231113 | 185500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20231113 | 185400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20231113 | 185300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20231113 | 185200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20231113 | 185100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20231113 | 185000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20231113 | 184900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20231113 | 184800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20231113 | 184700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20231113 | 184600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20231113 | 184500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20231113 | 184400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20231113 | 184300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20231113 | 184200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20231113 | 184100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20231113 | 184000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20231113 | 183900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20231113 | 183800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20231113 | 183700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20231113 | 183600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20231113 | 183500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20231113 | 183400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20231113 | 183300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20231113 | 183200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20231113 | 183100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20231113 | 183000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20231113 | 182900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 29410 |
| 33 | 20231113 | 182800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20231113 | 182700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20231113 | 182600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20231113 | 182500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20231113 | 182400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20231113 | 182300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20231113 | 182200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20231113 | 182100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20231113 | 182000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20231113 | 181900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20231113 | 181800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20231113 | 181700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20231113 | 181600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20231113 | 181500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20231113 | 181400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20231113 | 181300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20231113 | 181200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20231113 | 181100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20231113 | 181000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20231113 | 180900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20231113 | 180800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20231113 | 180700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20231113 | 180600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20231113 | 180500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20231113 | 180400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20231113 | 180300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20231113 | 180200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20231113 | 180100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20231113 | 180000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20231113 | 175900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 29410 |
| 63 | 20231113 | 175800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20231113 | 175700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20231113 | 175600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20231113 | 175500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20231113 | 175400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20231113 | 175300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20231113 | 175200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20231113 | 175100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20231113 | 175000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20231113 | 174900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20231113 | 174800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20231113 | 174700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20231113 | 174600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20231113 | 174500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20231113 | 174400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20231113 | 174300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20231113 | 174200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20231113 | 174100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20231113 | 174000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20231113 | 173900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20231113 | 173800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20231113 | 173700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20231113 | 173600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20231113 | 173500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20231113 | 173400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20231113 | 173300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20231113 | 173200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20231113 | 173100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20231113 | 173000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20231113 | 172900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 29410 |
| 93 | 20231113 | 172800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20231113 | 172700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20231113 | 172600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20231113 | 172500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20231113 | 172400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20231113 | 172300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20231113 | 172200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20231113 | 172100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20231113 | 172000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20231113 | 171900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20231113 | 171800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20231113 | 171700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20231113 | 171600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20231113 | 171500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20231113 | 171400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20231113 | 171300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20231113 | 171200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20231113 | 171100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20231113 | 171000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20231113 | 170900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20231113 | 170800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20231113 | 170700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20231113 | 170600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20231113 | 170500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20231113 | 170400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20231113 | 170300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20231113 | 170200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20231113 | 170100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20231113 | 170000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20231113 | 165900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 29410 |
| 123 | 20231113 | 165800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20231113 | 165700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20231113 | 165600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20231113 | 165500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20231113 | 165400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20231113 | 165300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20231113 | 165200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20231113 | 165100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20231113 | 165000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20231113 | 164900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20231113 | 164800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20231113 | 164700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20231113 | 164600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20231113 | 164500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20231113 | 164400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20231113 | 164300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20231113 | 164200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20231113 | 164100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20231113 | 164000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20231113 | 163900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20231113 | 163800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20231113 | 163700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20231113 | 163600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20231113 | 163500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20231113 | 163400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20231113 | 163300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20231113 | 163200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20231113 | 163100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20231113 | 163000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20231113 | 162900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 29410 |
| 153 | 20231113 | 162800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20231113 | 162700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20231113 | 162600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20231113 | 162500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20231113 | 162400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20231113 | 162300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20231113 | 162200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20231113 | 162100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20231113 | 162000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20231113 | 161900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20231113 | 161800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20231113 | 161700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20231113 | 161600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20231113 | 161500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20231113 | 161400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20231113 | 161300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20231113 | 161200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20231113 | 161100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20231113 | 161000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20231113 | 160900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20231113 | 160800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20231113 | 160700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20231113 | 160600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20231113 | 160500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20231113 | 160400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20231113 | 160300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20231113 | 160200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20231113 | 160100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20231113 | 160000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20231113 | 155900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 29410 |
| 183 | 20231113 | 155800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20231113 | 155700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20231113 | 155600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20231113 | 155500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20231113 | 155400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20231113 | 155300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20231113 | 155200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20231113 | 155100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20231113 | 155000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20231113 | 154900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20231113 | 154800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20231113 | 154700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20231113 | 154600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20231113 | 154500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20231113 | 154400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20231113 | 154300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20231113 | 154200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20231113 | 154100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20231113 | 154000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20231113 | 153900 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20231113 | 153800 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20231113 | 153700 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20231113 | 153600 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20231113 | 153500 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20231113 | 153400 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20231113 | 153300 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20231113 | 153200 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20231113 | 153100 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20231113 | 153000 | 4384366980 | 4155 | 4155 | 4155 | 4155 | 29410 |
| 212 | 20231113 | 152900 | 4262168430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 213 | 20231113 | 152800 | 4262168430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20231113 | 152700 | 4262168430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20231113 | 152600 | 4262168430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20231113 | 152500 | 4262168430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20231113 | 152400 | 4262168430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20231113 | 152300 | 4262168430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20231113 | 152200 | 4262168430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20231113 | 152100 | 4262168430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20231113 | 152000 | 4262168430 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20231113 | 151900 | 4262168430 | 4130 | 4120 | 4130 | 4115 | 9218 |
| 223 | 20231113 | 151800 | 4224168385 | 4115 | 4110 | 4120 | 4110 | 4789 |
| 224 | 20231113 | 151700 | 4204453385 | 4110 | 4110 | 4120 | 4110 | 2522 |
| 225 | 20231113 | 151600 | 4194081410 | 4115 | 4110 | 4120 | 4100 | 5545 |
| 226 | 20231113 | 151500 | 4171280885 | 4110 | 4095 | 4115 | 4095 | 3884 |
| 227 | 20231113 | 151400 | 4155347415 | 4090 | 4095 | 4100 | 4090 | 2090 |
| 228 | 20231113 | 151300 | 4146779495 | 4090 | 4095 | 4100 | 4090 | 1175 |
| 229 | 20231113 | 151200 | 4141967570 | 4090 | 4090 | 4095 | 4090 | 477 |
| 230 | 20231113 | 151100 | 4140016330 | 4090 | 4085 | 4095 | 4080 | 2371 |
| 231 | 20231113 | 151000 | 4130323265 | 4085 | 4085 | 4090 | 4085 | 410 |
| 232 | 20231113 | 150900 | 4128648015 | 4085 | 4080 | 4085 | 4080 | 4 |
| 233 | 20231113 | 150800 | 4128631680 | 4080 | 4080 | 4085 | 4080 | 4872 |
| 234 | 20231113 | 150700 | 4108736905 | 4075 | 4095 | 4095 | 4075 | 8871 |
| 235 | 20231113 | 150600 | 4072526585 | 4095 | 4090 | 4095 | 4085 | 830 |
| 236 | 20231113 | 150500 | 4069131755 | 4085 | 4080 | 4090 | 4080 | 1995 |
| 237 | 20231113 | 150400 | 4060972370 | 4080 | 4095 | 4095 | 4080 | 3071 |
| 238 | 20231113 | 150300 | 4048418880 | 4085 | 4090 | 4095 | 4080 | 4139 |
| 239 | 20231113 | 150200 | 4031519165 | 4090 | 4090 | 4090 | 4085 | 21 |
| 240 | 20231113 | 150100 | 4031433285 | 4080 | 4085 | 4090 | 4080 | 3901 |
| 241 | 20231113 | 150000 | 4015505910 | 4085 | 4085 | 4090 | 4085 | 1593 |
| 242 | 20231113 | 145900 | 4008996255 | 4095 | 4090 | 4095 | 4085 | 3850 |
| 243 | 20231113 | 145800 | 3993245535 | 4090 | 4090 | 4090 | 4090 | 2363 |
| 244 | 20231113 | 145700 | 3983580865 | 4080 | 4080 | 4090 | 4080 | 2818 |
| 245 | 20231113 | 145600 | 3972069425 | 4080 | 4080 | 4080 | 4080 | 1081 |
| 246 | 20231113 | 145500 | 3967658945 | 4080 | 4080 | 4085 | 4080 | 884 |
| 247 | 20231113 | 145400 | 3964051195 | 4080 | 4080 | 4080 | 4080 | 478 |
| 248 | 20231113 | 145300 | 3962100955 | 4080 | 4080 | 4085 | 4075 | 963 |
| 249 | 20231113 | 145200 | 3958171145 | 4080 | 4075 | 4090 | 4075 | 2296 |
| 250 | 20231113 | 145100 | 3948798200 | 4075 | 4090 | 4095 | 4075 | 5456 |
| 251 | 20231113 | 145000 | 3926507795 | 4085 | 4090 | 4090 | 4085 | 2071 |
| 252 | 20231113 | 144900 | 3918041770 | 4090 | 4095 | 4095 | 4090 | 1908 |
| 253 | 20231113 | 144800 | 3910230775 | 4100 | 4100 | 4100 | 4100 | 496 |
| 254 | 20231113 | 144700 | 3908197175 | 4100 | 4105 | 4110 | 4100 | 2875 |
| 255 | 20231113 | 144600 | 3896385415 | 4105 | 4100 | 4105 | 4100 | 2366 |
| 256 | 20231113 | 144500 | 3886672995 | 4100 | 4110 | 4110 | 4100 | 4002 |
| 257 | 20231113 | 144400 | 3870234795 | 4105 | 4110 | 4110 | 4105 | 1944 |
| 258 | 20231113 | 144300 | 3862248885 | 4110 | 4105 | 4120 | 4105 | 494 |
| 259 | 20231113 | 144200 | 3860218420 | 4110 | 4115 | 4120 | 4110 | 1018 |
| 260 | 20231113 | 144100 | 3856028790 | 4115 | 4105 | 4120 | 4100 | 3030 |
| 261 | 20231113 | 144000 | 3843577250 | 4105 | 4100 | 4105 | 4095 | 2460 |
| 262 | 20231113 | 143900 | 3833488815 | 4105 | 4100 | 4105 | 4100 | 34 |
| 263 | 20231113 | 143800 | 3833349365 | 4105 | 4110 | 4115 | 4105 | 2229 |
| 264 | 20231113 | 143700 | 3824193855 | 4115 | 4115 | 4115 | 4115 | 2180 |
| 265 | 20231113 | 143600 | 3815223155 | 4110 | 4110 | 4120 | 4110 | 178 |
| 266 | 20231113 | 143500 | 3814490875 | 4110 | 4120 | 4120 | 4110 | 540 |
| 267 | 20231113 | 143400 | 3812268810 | 4120 | 4110 | 4130 | 4110 | 559 |
| 268 | 20231113 | 143300 | 3809960885 | 4130 | 4135 | 4135 | 4110 | 1749 |
| 269 | 20231113 | 143200 | 3802734230 | 4130 | 4105 | 4130 | 4105 | 4487 |
| 270 | 20231113 | 143100 | 3784215565 | 4130 | 4090 | 4130 | 4090 | 2512 |
| 271 | 20231113 | 143000 | 3773845125 | 4120 | 4090 | 4120 | 4090 | 2230 |
| 272 | 20231113 | 142900 | 3764691100 | 4085 | 4085 | 4090 | 4085 | 103 |
| 273 | 20231113 | 142800 | 3764270295 | 4085 | 4085 | 4090 | 4085 | 498 |
| 274 | 20231113 | 142700 | 3762235120 | 4085 | 4085 | 4085 | 4085 | 7 |
| 275 | 20231113 | 142600 | 3762206525 | 4085 | 4095 | 4095 | 4085 | 2003 |
| 276 | 20231113 | 142500 | 3754024260 | 4085 | 4100 | 4100 | 4085 | 2801 |
| 277 | 20231113 | 142400 | 3742540340 | 4100 | 4090 | 4100 | 4085 | 2237 |
| 278 | 20231113 | 142300 | 3733381555 | 4085 | 4085 | 4085 | 4085 | 9 |
| 279 | 20231113 | 142200 | 3733344790 | 4085 | 4080 | 4085 | 4080 | 768 |
| 280 | 20231113 | 142100 | 3730209320 | 4080 | 4080 | 4080 | 4080 | 9 |
| 281 | 20231113 | 142000 | 3730172600 | 4080 | 4080 | 4090 | 4080 | 905 |
| 282 | 20231113 | 141900 | 3726475740 | 4080 | 4080 | 4085 | 4080 | 1507 |
| 283 | 20231113 | 141800 | 3720322180 | 4080 | 4085 | 4085 | 4080 | 2833 |
| 284 | 20231113 | 141700 | 3708758440 | 4085 | 4085 | 4090 | 4080 | 563 |
| 285 | 20231113 | 141600 | 3706458790 | 4085 | 4085 | 4085 | 4085 | 101 |
| 286 | 20231113 | 141500 | 3706046205 | 4085 | 4085 | 4090 | 4085 | 509 |
| 287 | 20231113 | 141400 | 3703964540 | 4085 | 4085 | 4085 | 4085 | 6 |
| 288 | 20231113 | 141300 | 3703940030 | 4090 | 4090 | 4090 | 4085 | 1030 |
| 289 | 20231113 | 141200 | 3699728465 | 4085 | 4085 | 4100 | 4085 | 639 |
| 290 | 20231113 | 141100 | 3697117855 | 4080 | 4080 | 4080 | 4080 | 2 |
| 291 | 20231113 | 141000 | 3697109695 | 4080 | 4090 | 4090 | 4080 | 778 |
| 292 | 20231113 | 140900 | 3693929015 | 4090 | 4090 | 4095 | 4090 | 187 |
| 293 | 20231113 | 140800 | 3693163350 | 4080 | 4080 | 4100 | 4080 | 505 |
| 294 | 20231113 | 140700 | 3691097410 | 4080 | 4090 | 4090 | 4080 | 543 |
| 295 | 20231113 | 140600 | 3688880960 | 4080 | 4095 | 4095 | 4080 | 564 |
| 296 | 20231113 | 140500 | 3686576520 | 4100 | 4080 | 4100 | 4080 | 25 |
| 297 | 20231113 | 140400 | 3686474080 | 4080 | 4080 | 4080 | 4080 | 5 |
| 298 | 20231113 | 140300 | 3686453680 | 4100 | 4075 | 4100 | 4075 | 240 |
| 299 | 20231113 | 140200 | 3685471590 | 4080 | 4080 | 4080 | 4080 | 661 |
| 300 | 20231113 | 140100 | 3682774710 | 4080 | 4080 | 4090 | 4080 | 583 |
| 301 | 20231113 | 140000 | 3680396060 | 4080 | 4085 | 4090 | 4080 | 10 |
| 302 | 20231113 | 135900 | 3680355210 | 4080 | 4095 | 4095 | 4075 | 4 |
| 303 | 20231113 | 135800 | 3680338870 | 4090 | 4085 | 4090 | 4075 | 5754 |
| 304 | 20231113 | 135700 | 3656805305 | 4075 | 4085 | 4090 | 4075 | 3628 |
| 305 | 20231113 | 135600 | 3641999850 | 4090 | 4080 | 4090 | 4080 | 133 |
| 306 | 20231113 | 135500 | 3641456430 | 4080 | 4080 | 4080 | 4080 | 3 |
| 307 | 20231113 | 135400 | 3641444190 | 4080 | 4090 | 4090 | 4080 | 45 |
| 308 | 20231113 | 135300 | 3641260230 | 4085 | 4080 | 4090 | 4075 | 2541 |
| 309 | 20231113 | 135200 | 3630896680 | 4075 | 4080 | 4080 | 4075 | 1376 |
| 310 | 20231113 | 135100 | 3625282620 | 4080 | 4085 | 4090 | 4080 | 2193 |
| 311 | 20231113 | 135000 | 3616329570 | 4090 | 4080 | 4090 | 4080 | 760 |
| 312 | 20231113 | 134900 | 3613228440 | 4080 | 4085 | 4085 | 4075 | 105 |
| 313 | 20231113 | 134800 | 3612800040 | 4075 | 4075 | 4075 | 4075 | 377 |
| 314 | 20231113 | 134700 | 3611263765 | 4075 | 4075 | 4090 | 4075 | 261 |
| 315 | 20231113 | 134600 | 3610200175 | 4075 | 4070 | 4085 | 4070 | 3463 |
| 316 | 20231113 | 134500 | 3596065765 | 4075 | 4070 | 4075 | 4070 | 175 |
| 317 | 20231113 | 134400 | 3595352645 | 4075 | 4070 | 4075 | 4070 | 35 |
| 318 | 20231113 | 134300 | 3595210190 | 4070 | 4070 | 4080 | 4070 | 30 |
| 319 | 20231113 | 134200 | 3595087880 | 4070 | 4080 | 4080 | 4070 | 125 |
| 320 | 20231113 | 134100 | 3594577930 | 4070 | 4070 | 4080 | 4065 | 1246 |
| 321 | 20231113 | 134000 | 3589511285 | 4070 | 4075 | 4080 | 4070 | 1710 |
| 322 | 20231113 | 133900 | 3582551040 | 4075 | 4070 | 4075 | 4070 | 404 |
| 323 | 20231113 | 133800 | 3580905635 | 4075 | 4080 | 4080 | 4075 | 11 |
| 324 | 20231113 | 133700 | 3580860795 | 4080 | 4075 | 4080 | 4070 | 2216 |
| 325 | 20231113 | 133600 | 3571820655 | 4080 | 4065 | 4080 | 4065 | 1143 |
| 326 | 20231113 | 133500 | 3567171360 | 4070 | 4080 | 4080 | 4070 | 6679 |
| 327 | 20231113 | 133400 | 3539976820 | 4080 | 4080 | 4080 | 4080 | 1301 |
| 328 | 20231113 | 133300 | 3534668740 | 4080 | 4080 | 4080 | 4080 | 126 |
| 329 | 20231113 | 133200 | 3534154660 | 4090 | 4080 | 4090 | 4080 | 363 |
| 330 | 20231113 | 133100 | 3532672510 | 4080 | 4080 | 4080 | 4075 | 481 |
| 331 | 20231113 | 133000 | 3530711695 | 4080 | 4080 | 4080 | 4075 | 143 |
| 332 | 20231113 | 132900 | 3530128300 | 4075 | 4075 | 4080 | 4075 | 233 |
| 333 | 20231113 | 132800 | 3529178695 | 4075 | 4080 | 4080 | 4070 | 6438 |
| 334 | 20231113 | 132700 | 3502917040 | 4080 | 4085 | 4085 | 4080 | 1258 |
| 335 | 20231113 | 132600 | 3497783145 | 4080 | 4085 | 4085 | 4080 | 1169 |
| 336 | 20231113 | 132500 | 3493008860 | 4085 | 4085 | 4085 | 4085 | 2880 |
| 337 | 20231113 | 132400 | 3481244060 | 4085 | 4090 | 4090 | 4085 | 2155 |
| 338 | 20231113 | 132300 | 3472430135 | 4095 | 4100 | 4100 | 4095 | 2903 |
| 339 | 20231113 | 132200 | 3460537915 | 4100 | 4100 | 4100 | 4100 | 741 |
| 340 | 20231113 | 132100 | 3457499815 | 4100 | 4105 | 4105 | 4100 | 1325 |
| 341 | 20231113 | 132000 | 3452066875 | 4105 | 4100 | 4105 | 4100 | 217 |
| 342 | 20231113 | 131900 | 3451177015 | 4100 | 4110 | 4110 | 4100 | 1551 |
| 343 | 20231113 | 131800 | 3444817335 | 4100 | 4100 | 4105 | 4100 | 1841 |
| 344 | 20231113 | 131700 | 3437260120 | 4105 | 4100 | 4105 | 4100 | 835 |
| 345 | 20231113 | 131600 | 3433832470 | 4100 | 4100 | 4110 | 4100 | 177 |
| 346 | 20231113 | 131500 | 3433106265 | 4105 | 4105 | 4110 | 4095 | 923 |
| 347 | 20231113 | 131400 | 3429320900 | 4105 | 4100 | 4115 | 4100 | 373 |
| 348 | 20231113 | 131300 | 3427789730 | 4100 | 4100 | 4100 | 4100 | 637 |
| 349 | 20231113 | 131200 | 3425178030 | 4100 | 4105 | 4105 | 4100 | 1720 |
| 350 | 20231113 | 131100 | 3418117450 | 4105 | 4110 | 4110 | 4105 | 1942 |
| 351 | 20231113 | 131000 | 3410141940 | 4110 | 4105 | 4110 | 4105 | 5008 |
| 352 | 20231113 | 130900 | 3389559100 | 4105 | 4110 | 4110 | 4105 | 3152 |
| 353 | 20231113 | 130800 | 3376605065 | 4105 | 4105 | 4105 | 4105 | 2 |
| 354 | 20231113 | 130700 | 3376596855 | 4110 | 4110 | 4110 | 4110 | 975 |
| 355 | 20231113 | 130600 | 3372589605 | 4110 | 4110 | 4110 | 4105 | 162 |
| 356 | 20231113 | 130500 | 3371923840 | 4110 | 4110 | 4115 | 4110 | 78 |
| 357 | 20231113 | 130400 | 3371603170 | 4105 | 4120 | 4120 | 4105 | 151 |
| 358 | 20231113 | 130300 | 3370981080 | 4105 | 4120 | 4125 | 4100 | 4946 |
| 359 | 20231113 | 130200 | 3350635880 | 4120 | 4115 | 4120 | 4115 | 129 |
| 360 | 20231113 | 130100 | 3350104420 | 4115 | 4120 | 4120 | 4110 | 92 |
| 361 | 20231113 | 130000 | 3349725640 | 4115 | 4105 | 4115 | 4105 | 122 |
| 362 | 20231113 | 125900 | 3349223905 | 4110 | 4100 | 4110 | 4100 | 1233 |
| 363 | 20231113 | 125800 | 3344164855 | 4105 | 4100 | 4105 | 4100 | 2416 |
| 364 | 20231113 | 125700 | 3334257705 | 4100 | 4105 | 4105 | 4100 | 680 |
| 365 | 20231113 | 125600 | 3331469480 | 4100 | 4110 | 4110 | 4100 | 3364 |
| 366 | 20231113 | 125500 | 3317658155 | 4105 | 4110 | 4110 | 4105 | 385 |
| 367 | 20231113 | 125400 | 3316077150 | 4105 | 4105 | 4110 | 4105 | 1137 |
| 368 | 20231113 | 125300 | 3311409260 | 4105 | 4110 | 4125 | 4105 | 1314 |
| 369 | 20231113 | 125200 | 3306007245 | 4110 | 4110 | 4115 | 4110 | 1090 |
| 370 | 20231113 | 125100 | 3301526935 | 4110 | 4105 | 4115 | 4105 | 2505 |
| 371 | 20231113 | 125000 | 3291218900 | 4110 | 4110 | 4110 | 4110 | 2688 |
| 372 | 20231113 | 124900 | 3280171220 | 4110 | 4115 | 4115 | 4110 | 2193 |
| 373 | 20231113 | 124800 | 3271155940 | 4115 | 4110 | 4115 | 4110 | 358 |
| 374 | 20231113 | 124700 | 3269683970 | 4110 | 4105 | 4115 | 4105 | 2237 |
| 375 | 20231113 | 124600 | 3260482560 | 4110 | 4115 | 4115 | 4110 | 8361 |
| 376 | 20231113 | 124500 | 3226095180 | 4120 | 4115 | 4125 | 4115 | 417 |
| 377 | 20231113 | 124400 | 3224377045 | 4115 | 4110 | 4115 | 4110 | 202 |
| 378 | 20231113 | 124300 | 3223545820 | 4105 | 4120 | 4120 | 4105 | 10682 |
| 379 | 20231113 | 124200 | 3179591340 | 4120 | 4115 | 4130 | 4115 | 897 |
| 380 | 20231113 | 124100 | 3175896055 | 4115 | 4120 | 4120 | 4115 | 3 |
| 381 | 20231113 | 124000 | 3175883705 | 4115 | 4125 | 4130 | 4115 | 664 |
| 382 | 20231113 | 123900 | 3173145135 | 4125 | 4110 | 4125 | 4110 | 781 |
| 383 | 20231113 | 123800 | 3169931595 | 4115 | 4115 | 4115 | 4110 | 4652 |
| 384 | 20231113 | 123700 | 3150789610 | 4115 | 4120 | 4120 | 4115 | 8483 |
| 385 | 20231113 | 123600 | 3115848295 | 4120 | 4120 | 4120 | 4120 | 236 |
| 386 | 20231113 | 123500 | 3114875975 | 4120 | 4125 | 4130 | 4120 | 1553 |
| 387 | 20231113 | 123400 | 3108468820 | 4130 | 4125 | 4130 | 4125 | 3072 |
| 388 | 20231113 | 123300 | 3095792370 | 4125 | 4140 | 4140 | 4125 | 2514 |
| 389 | 20231113 | 123200 | 3085401565 | 4130 | 4130 | 4130 | 4130 | 56 |
| 390 | 20231113 | 123100 | 3085170285 | 4130 | 4135 | 4135 | 4130 | 617 |
| 391 | 20231113 | 123000 | 3082621330 | 4135 | 4135 | 4135 | 4135 | 13 |
| 392 | 20231113 | 122900 | 3082567575 | 4135 | 4135 | 4140 | 4135 | 1587 |
| 393 | 20231113 | 122800 | 3076004125 | 4145 | 4135 | 4145 | 4135 | 377 |
| 394 | 20231113 | 122700 | 3074444670 | 4135 | 4135 | 4135 | 4135 | 5 |
| 395 | 20231113 | 122600 | 3074423995 | 4145 | 4140 | 4145 | 4135 | 291 |
| 396 | 20231113 | 122500 | 3073219300 | 4145 | 4145 | 4145 | 4135 | 594 |
| 397 | 20231113 | 122400 | 3070757715 | 4145 | 4145 | 4150 | 4145 | 882 |
| 398 | 20231113 | 122300 | 3067099075 | 4145 | 4130 | 4145 | 4130 | 145 |
| 399 | 20231113 | 122200 | 3066498110 | 4145 | 4125 | 4145 | 4125 | 365 |
| 400 | 20231113 | 122100 | 3064990545 | 4130 | 4130 | 4135 | 4130 | 449 |
| 401 | 20231113 | 122000 | 3063136140 | 4130 | 4130 | 4135 | 4130 | 4 |
| 402 | 20231113 | 121900 | 3063119615 | 4130 | 4130 | 4140 | 4130 | 1314 |
| 403 | 20231113 | 121800 | 3057691865 | 4125 | 4125 | 4125 | 4125 | 1402 |
| 404 | 20231113 | 121700 | 3051908615 | 4130 | 4135 | 4135 | 4125 | 2794 |
| 405 | 20231113 | 121600 | 3040367395 | 4135 | 4140 | 4145 | 4135 | 1073 |
| 406 | 20231113 | 121500 | 3035922295 | 4130 | 4135 | 4150 | 4130 | 947 |
| 407 | 20231113 | 121400 | 3032002335 | 4130 | 4130 | 4135 | 4130 | 28 |
| 408 | 20231113 | 121300 | 3031886595 | 4130 | 4130 | 4135 | 4125 | 1367 |
| 409 | 20231113 | 121200 | 3026242310 | 4135 | 4130 | 4135 | 4130 | 735 |
| 410 | 20231113 | 121100 | 3023203095 | 4130 | 4130 | 4140 | 4130 | 756 |
| 411 | 20231113 | 121000 | 3020076685 | 4145 | 4140 | 4145 | 4125 | 1090 |
| 412 | 20231113 | 120900 | 3015565975 | 4125 | 4120 | 4130 | 4120 | 3392 |
| 413 | 20231113 | 120800 | 3001568005 | 4125 | 4135 | 4135 | 4125 | 6481 |
| 414 | 20231113 | 120700 | 2974798400 | 4140 | 4135 | 4145 | 4135 | 109 |
| 415 | 20231113 | 120600 | 2974346835 | 4140 | 4140 | 4140 | 4130 | 1649 |
| 416 | 20231113 | 120500 | 2967529595 | 4140 | 4135 | 4140 | 4130 | 5604 |
| 417 | 20231113 | 120400 | 2944355320 | 4135 | 4150 | 4155 | 4135 | 11217 |
| 418 | 20231113 | 120300 | 2897881080 | 4155 | 4150 | 4160 | 4150 | 2580 |
| 419 | 20231113 | 120200 | 2887172295 | 4150 | 4150 | 4160 | 4150 | 180 |
| 420 | 20231113 | 120100 | 2886425015 | 4150 | 4165 | 4165 | 4150 | 915 |
| 421 | 20231113 | 120000 | 2882619095 | 4155 | 4155 | 4155 | 4150 | 3900 |
| 422 | 20231113 | 115900 | 2866414610 | 4160 | 4160 | 4165 | 4150 | 6845 |
| 423 | 20231113 | 115800 | 2837999985 | 4155 | 4155 | 4160 | 4150 | 6929 |
| 424 | 20231113 | 115700 | 2809208135 | 4155 | 4160 | 4160 | 4155 | 678 |
| 425 | 20231113 | 115600 | 2806389475 | 4160 | 4155 | 4165 | 4155 | 673 |
| 426 | 20231113 | 115500 | 2803587755 | 4165 | 4155 | 4165 | 4155 | 257 |
| 427 | 20231113 | 115400 | 2802518230 | 4155 | 4160 | 4160 | 4150 | 2560 |
| 428 | 20231113 | 115300 | 2791876980 | 4155 | 4160 | 4160 | 4155 | 1826 |
| 429 | 20231113 | 115200 | 2784283860 | 4160 | 4155 | 4170 | 4155 | 2323 |
| 430 | 20231113 | 115100 | 2774625480 | 4150 | 4160 | 4160 | 4150 | 1357 |
| 431 | 20231113 | 115000 | 2768992510 | 4150 | 4165 | 4170 | 4150 | 7897 |
| 432 | 20231113 | 114900 | 2736162880 | 4160 | 4160 | 4170 | 4160 | 2789 |
| 433 | 20231113 | 114800 | 2724559610 | 4170 | 4165 | 4175 | 4160 | 3547 |
| 434 | 20231113 | 114700 | 2709782090 | 4165 | 4160 | 4170 | 4160 | 889 |
| 435 | 20231113 | 114600 | 2706081240 | 4160 | 4180 | 4180 | 4160 | 3009 |
| 436 | 20231113 | 114500 | 2693540300 | 4160 | 4150 | 4180 | 4150 | 668 |
| 437 | 20231113 | 114400 | 2690758025 | 4155 | 4170 | 4185 | 4150 | 13123 |
| 438 | 20231113 | 114300 | 2636096205 | 4170 | 4180 | 4180 | 4170 | 1002 |
| 439 | 20231113 | 114200 | 2631913795 | 4185 | 4180 | 4190 | 4175 | 4960 |
| 440 | 20231113 | 114100 | 2611159130 | 4175 | 4170 | 4180 | 4165 | 4057 |
| 441 | 20231113 | 114000 | 2594231205 | 4175 | 4180 | 4190 | 4165 | 13259 |
| 442 | 20231113 | 113900 | 2538829915 | 4180 | 4180 | 4195 | 4165 | 16105 |
| 443 | 20231113 | 113800 | 2471537475 | 4185 | 4200 | 4210 | 4185 | 24327 |
| 444 | 20231113 | 113700 | 2369375195 | 4195 | 4195 | 4200 | 4175 | 12958 |
| 445 | 20231113 | 113600 | 2315047565 | 4195 | 4160 | 4195 | 4160 | 8598 |
| 446 | 20231113 | 113500 | 2279051115 | 4160 | 4160 | 4190 | 4160 | 12739 |
| 447 | 20231113 | 113400 | 2225800605 | 4150 | 4145 | 4165 | 4145 | 306 |
| 448 | 20231113 | 113300 | 2224526965 | 4150 | 4145 | 4160 | 4145 | 8645 |
| 449 | 20231113 | 113200 | 2188602615 | 4145 | 4165 | 4170 | 4145 | 608 |
| 450 | 20231113 | 113100 | 2186070050 | 4145 | 4140 | 4170 | 4140 | 1622 |
| 451 | 20231113 | 113000 | 2179323250 | 4150 | 4140 | 4150 | 4135 | 1054 |
| 452 | 20231113 | 112900 | 2174959465 | 4140 | 4145 | 4155 | 4140 | 6574 |
| 453 | 20231113 | 112800 | 2147741845 | 4140 | 4150 | 4165 | 4140 | 2058 |
| 454 | 20231113 | 112700 | 2139208840 | 4165 | 4155 | 4175 | 4145 | 4845 |
| 455 | 20231113 | 112600 | 2119058645 | 4155 | 4155 | 4170 | 4155 | 2017 |
| 456 | 20231113 | 112500 | 2110662770 | 4155 | 4175 | 4180 | 4155 | 2837 |
| 457 | 20231113 | 112400 | 2098833615 | 4175 | 4155 | 4180 | 4155 | 2700 |
| 458 | 20231113 | 112300 | 2087571130 | 4155 | 4150 | 4170 | 4150 | 1900 |
| 459 | 20231113 | 112200 | 2079674790 | 4160 | 4135 | 4160 | 4135 | 5191 |
| 460 | 20231113 | 112100 | 2058122120 | 4130 | 4140 | 4140 | 4130 | 5172 |
| 461 | 20231113 | 112000 | 2036728505 | 4135 | 4175 | 4185 | 4135 | 20971 |
| 462 | 20231113 | 111900 | 1949594240 | 4175 | 4155 | 4195 | 4145 | 32084 |
| 463 | 20231113 | 111800 | 1815714395 | 4160 | 4145 | 4160 | 4140 | 8316 |
| 464 | 20231113 | 111700 | 1781225060 | 4145 | 4135 | 4150 | 4135 | 8153 |
| 465 | 20231113 | 111600 | 1747449205 | 4135 | 4125 | 4145 | 4125 | 21 |
| 466 | 20231113 | 111500 | 1747362270 | 4145 | 4115 | 4145 | 4115 | 3750 |
| 467 | 20231113 | 111400 | 1731885095 | 4120 | 4120 | 4120 | 4115 | 4948 |
| 468 | 20231113 | 111300 | 1711521575 | 4120 | 4130 | 4130 | 4115 | 3981 |
| 469 | 20231113 | 111200 | 1695114690 | 4130 | 4120 | 4130 | 4120 | 1817 |
| 470 | 20231113 | 111100 | 1687612260 | 4115 | 4120 | 4135 | 4115 | 170 |
| 471 | 20231113 | 111000 | 1686911595 | 4115 | 4115 | 4120 | 4115 | 441 |
| 472 | 20231113 | 110900 | 1685096380 | 4115 | 4115 | 4120 | 4115 | 2772 |
| 473 | 20231113 | 110800 | 1673689275 | 4115 | 4135 | 4140 | 4115 | 5587 |
| 474 | 20231113 | 110700 | 1650641850 | 4135 | 4145 | 4145 | 4135 | 1469 |
| 475 | 20231113 | 110600 | 1644562425 | 4145 | 4135 | 4145 | 4135 | 1755 |
| 476 | 20231113 | 110500 | 1637289050 | 4130 | 4130 | 4130 | 4130 | 4 |
| 477 | 20231113 | 110400 | 1637272530 | 4135 | 4145 | 4145 | 4130 | 7663 |
| 478 | 20231113 | 110300 | 1605548195 | 4145 | 4145 | 4150 | 4140 | 5902 |
| 479 | 20231113 | 110200 | 1581080365 | 4150 | 4150 | 4150 | 4130 | 2926 |
| 480 | 20231113 | 110100 | 1568941790 | 4150 | 4125 | 4150 | 4125 | 4145 |
| 481 | 20231113 | 110000 | 1551765530 | 4130 | 4125 | 4130 | 4125 | 989 |
| 482 | 20231113 | 105900 | 1547681010 | 4125 | 4120 | 4130 | 4120 | 212 |
| 483 | 20231113 | 105800 | 1546805515 | 4120 | 4125 | 4125 | 4120 | 59 |
| 484 | 20231113 | 105700 | 1546562425 | 4115 | 4125 | 4125 | 4115 | 177 |
| 485 | 20231113 | 105600 | 1545833185 | 4125 | 4130 | 4135 | 4125 | 2112 |
| 486 | 20231113 | 105500 | 1537121055 | 4125 | 4135 | 4140 | 4125 | 4714 |
| 487 | 20231113 | 105400 | 1517636410 | 4130 | 4130 | 4135 | 4130 | 274 |
| 488 | 20231113 | 105300 | 1516503450 | 4130 | 4125 | 4130 | 4120 | 2897 |
| 489 | 20231113 | 105200 | 1504546025 | 4120 | 4115 | 4125 | 4115 | 1869 |
| 490 | 20231113 | 105100 | 1496850205 | 4115 | 4125 | 4125 | 4115 | 4998 |
| 491 | 20231113 | 105000 | 1476233715 | 4125 | 4120 | 4130 | 4115 | 1513 |
| 492 | 20231113 | 104900 | 1469992840 | 4120 | 4115 | 4120 | 4115 | 290 |
| 493 | 20231113 | 104800 | 1468799425 | 4115 | 4110 | 4115 | 4110 | 110 |
| 494 | 20231113 | 104700 | 1468347285 | 4115 | 4105 | 4115 | 4105 | 738 |
| 495 | 20231113 | 104600 | 1465317785 | 4105 | 4105 | 4105 | 4105 | 5 |
| 496 | 20231113 | 104500 | 1465297260 | 4110 | 4110 | 4110 | 4110 | 301 |
| 497 | 20231113 | 104400 | 1464060150 | 4105 | 4130 | 4130 | 4105 | 157 |
| 498 | 20231113 | 104300 | 1463411915 | 4130 | 4105 | 4130 | 4100 | 4924 |
| 499 | 20231113 | 104200 | 1443200910 | 4110 | 4120 | 4120 | 4110 | 3284 |
| 500 | 20231113 | 104100 | 1429694710 | 4120 | 4125 | 4125 | 4120 | 787 |
| 501 | 20231113 | 104000 | 1426449700 | 4125 | 4130 | 4140 | 4125 | 2777 |
| 502 | 20231113 | 103900 | 1414976070 | 4125 | 4125 | 4125 | 4125 | 157 |
| 503 | 20231113 | 103800 | 1414328445 | 4120 | 4115 | 4120 | 4115 | 820 |
| 504 | 20231113 | 103700 | 1410951895 | 4110 | 4110 | 4110 | 4110 | 0 |
| 505 | 20231113 | 103600 | 1410951895 | 4110 | 4115 | 4115 | 4110 | 502 |
| 506 | 20231113 | 103500 | 1408886170 | 4110 | 4105 | 4110 | 4105 | 71 |
| 507 | 20231113 | 103400 | 1408594375 | 4105 | 4110 | 4110 | 4105 | 637 |
| 508 | 20231113 | 103300 | 1405976310 | 4105 | 4105 | 4110 | 4105 | 186 |
| 509 | 20231113 | 103200 | 1405212260 | 4105 | 4110 | 4110 | 4105 | 220 |
| 510 | 20231113 | 103100 | 1404308900 | 4110 | 4110 | 4110 | 4110 | 695 |
| 511 | 20231113 | 103000 | 1401452450 | 4120 | 4130 | 4130 | 4110 | 331 |
| 512 | 20231113 | 102900 | 1400087055 | 4130 | 4115 | 4135 | 4105 | 2127 |
| 513 | 20231113 | 102800 | 1391314330 | 4115 | 4110 | 4115 | 4110 | 67 |
| 514 | 20231113 | 102700 | 1391038930 | 4120 | 4125 | 4125 | 4100 | 371 |
| 515 | 20231113 | 102600 | 1389510410 | 4125 | 4105 | 4125 | 4100 | 726 |
| 516 | 20231113 | 102500 | 1386529825 | 4105 | 4105 | 4105 | 4105 | 51 |
| 517 | 20231113 | 102400 | 1386320470 | 4130 | 4115 | 4135 | 4105 | 6687 |
| 518 | 20231113 | 102300 | 1358841250 | 4110 | 4110 | 4135 | 4110 | 600 |
| 519 | 20231113 | 102200 | 1356375180 | 4110 | 4120 | 4135 | 4110 | 2292 |
| 520 | 20231113 | 102100 | 1346943190 | 4120 | 4125 | 4125 | 4120 | 733 |
| 521 | 20231113 | 102000 | 1343919575 | 4125 | 4125 | 4125 | 4115 | 1280 |
| 522 | 20231113 | 101900 | 1338640340 | 4120 | 4125 | 4125 | 4110 | 7 |
| 523 | 20231113 | 101800 | 1338611510 | 4125 | 4125 | 4125 | 4110 | 933 |
| 524 | 20231113 | 101700 | 1334773520 | 4115 | 4140 | 4140 | 4115 | 1411 |
| 525 | 20231113 | 101600 | 1328951535 | 4125 | 4125 | 4150 | 4125 | 1229 |
| 526 | 20231113 | 101500 | 1323869880 | 4125 | 4115 | 4125 | 4110 | 183 |
| 527 | 20231113 | 101400 | 1323115825 | 4130 | 4125 | 4130 | 4115 | 3736 |
| 528 | 20231113 | 101300 | 1307713290 | 4125 | 4125 | 4130 | 4125 | 862 |
| 529 | 20231113 | 101200 | 1304156310 | 4120 | 4125 | 4130 | 4120 | 981 |
| 530 | 20231113 | 101100 | 1300109520 | 4125 | 4140 | 4140 | 4125 | 1510 |
| 531 | 20231113 | 101000 | 1293870515 | 4140 | 4130 | 4140 | 4120 | 4460 |
| 532 | 20231113 | 100900 | 1275452285 | 4130 | 4140 | 4140 | 4125 | 2871 |
| 533 | 20231113 | 100800 | 1263583770 | 4140 | 4140 | 4140 | 4135 | 143 |
| 534 | 20231113 | 100700 | 1262991890 | 4135 | 4135 | 4140 | 4135 | 1147 |
| 535 | 20231113 | 100600 | 1258247650 | 4135 | 4130 | 4135 | 4125 | 3376 |
| 536 | 20231113 | 100500 | 1244302115 | 4130 | 4135 | 4145 | 4125 | 4713 |
| 537 | 20231113 | 100400 | 1224815750 | 4135 | 4120 | 4150 | 4120 | 943 |
| 538 | 20231113 | 100300 | 1220904420 | 4120 | 4140 | 4150 | 4110 | 3752 |
| 539 | 20231113 | 100200 | 1205398000 | 4140 | 4135 | 4160 | 4110 | 35885 |
| 540 | 20231113 | 100100 | 1056370665 | 4105 | 4135 | 4135 | 4100 | 3386 |
| 541 | 20231113 | 100000 | 1042369850 | 4135 | 4095 | 4135 | 4085 | 23955 |
| 542 | 20231113 | 095900 | 943732490 | 4100 | 4105 | 4105 | 4095 | 3111 |
| 543 | 20231113 | 095800 | 930981385 | 4115 | 4115 | 4115 | 4100 | 492 |
| 544 | 20231113 | 095700 | 928956820 | 4115 | 4120 | 4120 | 4100 | 332 |
| 545 | 20231113 | 095600 | 927592095 | 4120 | 4115 | 4125 | 4110 | 12108 |
| 546 | 20231113 | 095500 | 877706260 | 4115 | 4105 | 4120 | 4105 | 1784 |
| 547 | 20231113 | 095400 | 870371500 | 4120 | 4110 | 4120 | 4095 | 5233 |
| 548 | 20231113 | 095300 | 848838040 | 4115 | 4100 | 4115 | 4095 | 4607 |
| 549 | 20231113 | 095200 | 829893105 | 4115 | 4095 | 4115 | 4090 | 1641 |
| 550 | 20231113 | 095100 | 823149460 | 4105 | 4090 | 4105 | 4090 | 13950 |
| 551 | 20231113 | 095000 | 765967470 | 4105 | 4115 | 4115 | 4085 | 1302 |
| 552 | 20231113 | 094900 | 760627115 | 4100 | 4080 | 4115 | 4080 | 1339 |
| 553 | 20231113 | 094800 | 755134135 | 4100 | 4080 | 4100 | 4080 | 204 |
| 554 | 20231113 | 094700 | 754297755 | 4075 | 4100 | 4100 | 4075 | 523 |
| 555 | 20231113 | 094600 | 752153480 | 4075 | 4090 | 4090 | 4075 | 5379 |
| 556 | 20231113 | 094500 | 730179905 | 4090 | 4090 | 4090 | 4090 | 483 |
| 557 | 20231113 | 094400 | 728204435 | 4085 | 4100 | 4105 | 4085 | 322 |
| 558 | 20231113 | 094300 | 726883940 | 4100 | 4085 | 4100 | 4085 | 3589 |
| 559 | 20231113 | 094200 | 712210635 | 4075 | 4080 | 4085 | 4075 | 352 |
| 560 | 20231113 | 094100 | 710773985 | 4085 | 4080 | 4085 | 4070 | 1814 |
| 561 | 20231113 | 094000 | 703376190 | 4070 | 4070 | 4080 | 4070 | 16 |
| 562 | 20231113 | 093900 | 703311060 | 4065 | 4065 | 4070 | 4065 | 427 |
| 563 | 20231113 | 093800 | 701575300 | 4080 | 4060 | 4080 | 4060 | 1606 |
| 564 | 20231113 | 093700 | 695042075 | 4065 | 4065 | 4065 | 4050 | 5262 |
| 565 | 20231113 | 093600 | 673697655 | 4065 | 4065 | 4070 | 4065 | 2778 |
| 566 | 20231113 | 093500 | 662405075 | 4070 | 4070 | 4070 | 4060 | 3962 |
| 567 | 20231113 | 093400 | 646294880 | 4070 | 4070 | 4070 | 4070 | 40 |
| 568 | 20231113 | 093300 | 646132080 | 4065 | 4090 | 4090 | 4065 | 3848 |
| 569 | 20231113 | 093200 | 630467025 | 4075 | 4100 | 4100 | 4075 | 1485 |
| 570 | 20231113 | 093100 | 624395615 | 4100 | 4115 | 4115 | 4095 | 2237 |
| 571 | 20231113 | 093000 | 615191980 | 4115 | 4090 | 4115 | 4090 | 1758 |
| 572 | 20231113 | 092900 | 608001585 | 4090 | 4115 | 4115 | 4090 | 7009 |
| 573 | 20231113 | 092800 | 579269780 | 4115 | 4110 | 4120 | 4105 | 3288 |
| 574 | 20231113 | 092700 | 565745445 | 4105 | 4095 | 4105 | 4095 | 10800 |
| 575 | 20231113 | 092600 | 521463085 | 4095 | 4095 | 4095 | 4090 | 1828 |
| 576 | 20231113 | 092500 | 513984715 | 4095 | 4085 | 4095 | 4080 | 1414 |
| 577 | 20231113 | 092400 | 508208055 | 4095 | 4085 | 4095 | 4085 | 2008 |
| 578 | 20231113 | 092300 | 499994805 | 4065 | 4075 | 4095 | 4065 | 4367 |
| 579 | 20231113 | 092200 | 482169435 | 4075 | 4070 | 4075 | 4065 | 736 |
| 580 | 20231113 | 092100 | 479177350 | 4075 | 4080 | 4080 | 4075 | 2 |
| 581 | 20231113 | 092000 | 479169195 | 4070 | 4080 | 4080 | 4065 | 1324 |
| 582 | 20231113 | 091900 | 473782540 | 4080 | 4075 | 4080 | 4065 | 3658 |
| 583 | 20231113 | 091800 | 458873620 | 4080 | 4075 | 4080 | 4075 | 4321 |
| 584 | 20231113 | 091700 | 441260740 | 4075 | 4065 | 4075 | 4065 | 4912 |
| 585 | 20231113 | 091600 | 421256410 | 4065 | 4065 | 4070 | 4060 | 2117 |
| 586 | 20231113 | 091500 | 412654610 | 4065 | 4060 | 4065 | 4060 | 930 |
| 587 | 20231113 | 091400 | 408874540 | 4060 | 4060 | 4060 | 4060 | 1884 |
| 588 | 20231113 | 091300 | 401225500 | 4060 | 4060 | 4060 | 4050 | 430 |
| 589 | 20231113 | 091200 | 399480530 | 4060 | 4060 | 4060 | 4045 | 3609 |
| 590 | 20231113 | 091100 | 384859010 | 4065 | 4065 | 4065 | 4050 | 4230 |
| 591 | 20231113 | 091000 | 367690095 | 4060 | 4065 | 4065 | 4060 | 9501 |
| 592 | 20231113 | 090900 | 329081035 | 4065 | 4060 | 4065 | 4055 | 6207 |
| 593 | 20231113 | 090800 | 303899065 | 4055 | 4055 | 4055 | 4050 | 775 |
| 594 | 20231113 | 090700 | 300756720 | 4055 | 4040 | 4055 | 4040 | 1981 |
| 595 | 20231113 | 090600 | 292744410 | 4045 | 4050 | 4050 | 4035 | 7537 |
| 596 | 20231113 | 090500 | 262271670 | 4050 | 4055 | 4060 | 4050 | 3477 |
| 597 | 20231113 | 090400 | 248178895 | 4060 | 4060 | 4060 | 4055 | 842 |
| 598 | 20231113 | 090300 | 244762475 | 4060 | 4070 | 4070 | 4060 | 4160 |
| 599 | 20231113 | 090200 | 227852270 | 4045 | 4070 | 4080 | 4045 | 9263 |
| 600 | 20231113 | 090100 | 190250820 | 4080 | 4080 | 4085 | 4070 | 8844 |
| 601 | 20231113 | 090000 | 154171590 | 4075 | 4065 | 4080 | 4050 | 37929 |