30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 185900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 55092 |
| 3 | 20231117 | 185800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20231117 | 185700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20231117 | 185600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20231117 | 185500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20231117 | 185400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20231117 | 185300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20231117 | 185200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20231117 | 185100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20231117 | 185000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20231117 | 184900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20231117 | 184800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20231117 | 184700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20231117 | 184600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20231117 | 184500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20231117 | 184400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20231117 | 184300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20231117 | 184200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20231117 | 184100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20231117 | 184000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20231117 | 183900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20231117 | 183800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20231117 | 183700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20231117 | 183600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20231117 | 183500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20231117 | 183400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20231117 | 183300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20231117 | 183200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20231117 | 183100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20231117 | 183000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20231117 | 182900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 55092 |
| 33 | 20231117 | 182800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20231117 | 182700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20231117 | 182600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20231117 | 182500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20231117 | 182400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20231117 | 182300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20231117 | 182200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20231117 | 182100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20231117 | 182000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20231117 | 181900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20231117 | 181800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20231117 | 181700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20231117 | 181600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20231117 | 181500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20231117 | 181400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20231117 | 181300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20231117 | 181200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20231117 | 181100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20231117 | 181000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20231117 | 180900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20231117 | 180800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20231117 | 180700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20231117 | 180600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20231117 | 180500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20231117 | 180400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20231117 | 180300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20231117 | 180200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20231117 | 180100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20231117 | 180000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20231117 | 175900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 55092 |
| 63 | 20231117 | 175800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20231117 | 175700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20231117 | 175600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20231117 | 175500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20231117 | 175400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20231117 | 175300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20231117 | 175200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20231117 | 175100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20231117 | 175000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20231117 | 174900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20231117 | 174800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20231117 | 174700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20231117 | 174600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20231117 | 174500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20231117 | 174400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20231117 | 174300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20231117 | 174200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20231117 | 174100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20231117 | 174000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20231117 | 173900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20231117 | 173800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20231117 | 173700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20231117 | 173600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20231117 | 173500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20231117 | 173400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20231117 | 173300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20231117 | 173200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20231117 | 173100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20231117 | 173000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20231117 | 172900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 55092 |
| 93 | 20231117 | 172800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20231117 | 172700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20231117 | 172600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20231117 | 172500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20231117 | 172400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20231117 | 172300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20231117 | 172200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20231117 | 172100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20231117 | 172000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20231117 | 171900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20231117 | 171800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20231117 | 171700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20231117 | 171600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20231117 | 171500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20231117 | 171400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20231117 | 171300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20231117 | 171200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20231117 | 171100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20231117 | 171000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20231117 | 170900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20231117 | 170800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20231117 | 170700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20231117 | 170600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20231117 | 170500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20231117 | 170400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20231117 | 170300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20231117 | 170200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20231117 | 170100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20231117 | 170000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20231117 | 165900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 55092 |
| 123 | 20231117 | 165800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20231117 | 165700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20231117 | 165600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20231117 | 165500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20231117 | 165400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20231117 | 165300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20231117 | 165200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20231117 | 165100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20231117 | 165000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20231117 | 164900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20231117 | 164800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20231117 | 164700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20231117 | 164600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20231117 | 164500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20231117 | 164400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20231117 | 164300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20231117 | 164200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20231117 | 164100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20231117 | 164000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20231117 | 163900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20231117 | 163800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20231117 | 163700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20231117 | 163600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20231117 | 163500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20231117 | 163400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20231117 | 163300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20231117 | 163200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20231117 | 163100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20231117 | 163000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20231117 | 162900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 55092 |
| 153 | 20231117 | 162800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20231117 | 162700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20231117 | 162600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20231117 | 162500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20231117 | 162400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20231117 | 162300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20231117 | 162200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20231117 | 162100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20231117 | 162000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20231117 | 161900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20231117 | 161800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20231117 | 161700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20231117 | 161600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20231117 | 161500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20231117 | 161400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20231117 | 161300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20231117 | 161200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20231117 | 161100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20231117 | 161000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20231117 | 160900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20231117 | 160800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20231117 | 160700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20231117 | 160600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20231117 | 160500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20231117 | 160400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20231117 | 160300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20231117 | 160200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20231117 | 160100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20231117 | 160000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20231117 | 155900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 55092 |
| 183 | 20231117 | 155800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20231117 | 155700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20231117 | 155600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20231117 | 155500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20231117 | 155400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20231117 | 155300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20231117 | 155200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20231117 | 155100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20231117 | 155000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20231117 | 154900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20231117 | 154800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20231117 | 154700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20231117 | 154600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20231117 | 154500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20231117 | 154400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20231117 | 154300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20231117 | 154200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20231117 | 154100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20231117 | 154000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20231117 | 153900 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20231117 | 153800 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20231117 | 153700 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20231117 | 153600 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20231117 | 153500 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20231117 | 153400 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20231117 | 153300 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20231117 | 153200 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20231117 | 153100 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20231117 | 153000 | 13837476665 | 4300 | 4300 | 4300 | 4300 | 55092 |
| 212 | 20231117 | 152900 | 13600581065 | 4290 | 4290 | 4290 | 4290 | 0 |
| 213 | 20231117 | 152800 | 13600581065 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20231117 | 152700 | 13600581065 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20231117 | 152600 | 13600581065 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20231117 | 152500 | 13600581065 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20231117 | 152400 | 13600581065 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20231117 | 152300 | 13600581065 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20231117 | 152200 | 13600581065 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20231117 | 152100 | 13600581065 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20231117 | 152000 | 13600581065 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20231117 | 151900 | 13600581065 | 4290 | 4300 | 4300 | 4285 | 15610 |
| 223 | 20231117 | 151800 | 13533573190 | 4305 | 4300 | 4305 | 4295 | 15297 |
| 224 | 20231117 | 151700 | 13467808680 | 4295 | 4300 | 4300 | 4290 | 12005 |
| 225 | 20231117 | 151600 | 13416277460 | 4300 | 4285 | 4300 | 4285 | 14900 |
| 226 | 20231117 | 151500 | 13352295490 | 4290 | 4275 | 4290 | 4270 | 10270 |
| 227 | 20231117 | 151400 | 13308297320 | 4275 | 4270 | 4280 | 4265 | 14546 |
| 228 | 20231117 | 151300 | 13246163025 | 4270 | 4270 | 4275 | 4265 | 3961 |
| 229 | 20231117 | 151200 | 13229246700 | 4265 | 4270 | 4270 | 4265 | 3711 |
| 230 | 20231117 | 151100 | 13213402825 | 4270 | 4275 | 4280 | 4270 | 9198 |
| 231 | 20231117 | 151000 | 13174080730 | 4275 | 4290 | 4295 | 4265 | 4105 |
| 232 | 20231117 | 150900 | 13156500480 | 4295 | 4265 | 4295 | 4265 | 12872 |
| 233 | 20231117 | 150800 | 13101325545 | 4265 | 4250 | 4265 | 4245 | 7157 |
| 234 | 20231117 | 150700 | 13070868520 | 4250 | 4255 | 4260 | 4245 | 11622 |
| 235 | 20231117 | 150600 | 13021448800 | 4250 | 4270 | 4275 | 4250 | 9636 |
| 236 | 20231117 | 150500 | 12980354990 | 4275 | 4280 | 4280 | 4270 | 3100 |
| 237 | 20231117 | 150400 | 12967109985 | 4280 | 4280 | 4285 | 4275 | 6310 |
| 238 | 20231117 | 150300 | 12940132625 | 4280 | 4280 | 4285 | 4275 | 1722 |
| 239 | 20231117 | 150200 | 12932764015 | 4280 | 4285 | 4285 | 4280 | 3600 |
| 240 | 20231117 | 150100 | 12917347990 | 4285 | 4290 | 4290 | 4270 | 6870 |
| 241 | 20231117 | 150000 | 12887911175 | 4290 | 4270 | 4290 | 4265 | 13265 |
| 242 | 20231117 | 145900 | 12831119290 | 4265 | 4260 | 4280 | 4255 | 9197 |
| 243 | 20231117 | 145800 | 12791862795 | 4260 | 4260 | 4265 | 4250 | 1469 |
| 244 | 20231117 | 145700 | 12785606415 | 4260 | 4265 | 4270 | 4260 | 3403 |
| 245 | 20231117 | 145600 | 12771098915 | 4265 | 4245 | 4265 | 4240 | 3922 |
| 246 | 20231117 | 145500 | 12754419320 | 4255 | 4260 | 4270 | 4220 | 23548 |
| 247 | 20231117 | 145400 | 12654505700 | 4260 | 4215 | 4275 | 4205 | 19176 |
| 248 | 20231117 | 145300 | 12573308885 | 4210 | 4265 | 4275 | 4205 | 51456 |
| 249 | 20231117 | 145200 | 12355411665 | 4270 | 4275 | 4275 | 4260 | 6448 |
| 250 | 20231117 | 145100 | 12327902760 | 4270 | 4265 | 4280 | 4260 | 19588 |
| 251 | 20231117 | 145000 | 12244366545 | 4265 | 4275 | 4280 | 4260 | 22109 |
| 252 | 20231117 | 144900 | 12150007285 | 4275 | 4300 | 4300 | 4230 | 103471 |
| 253 | 20231117 | 144800 | 11708342755 | 4300 | 4305 | 4310 | 4295 | 19533 |
| 254 | 20231117 | 144700 | 11624332100 | 4310 | 4315 | 4315 | 4305 | 6008 |
| 255 | 20231117 | 144600 | 11598429290 | 4315 | 4305 | 4315 | 4305 | 7546 |
| 256 | 20231117 | 144500 | 11565929525 | 4305 | 4320 | 4320 | 4305 | 10685 |
| 257 | 20231117 | 144400 | 11519830665 | 4320 | 4305 | 4325 | 4300 | 13413 |
| 258 | 20231117 | 144300 | 11461984070 | 4305 | 4305 | 4315 | 4300 | 11279 |
| 259 | 20231117 | 144200 | 11413421240 | 4305 | 4310 | 4315 | 4300 | 17899 |
| 260 | 20231117 | 144100 | 11336349610 | 4310 | 4315 | 4330 | 4305 | 8740 |
| 261 | 20231117 | 144000 | 11298621025 | 4315 | 4335 | 4335 | 4300 | 35444 |
| 262 | 20231117 | 143900 | 11145586450 | 4335 | 4335 | 4345 | 4325 | 18432 |
| 263 | 20231117 | 143800 | 11065733020 | 4325 | 4310 | 4355 | 4305 | 30616 |
| 264 | 20231117 | 143700 | 10933270950 | 4305 | 4330 | 4345 | 4300 | 72161 |
| 265 | 20231117 | 143600 | 10621878755 | 4340 | 4370 | 4370 | 4325 | 60893 |
| 266 | 20231117 | 143500 | 10357197055 | 4365 | 4385 | 4400 | 4350 | 65334 |
| 267 | 20231117 | 143400 | 10071828670 | 4395 | 4430 | 4435 | 4370 | 93531 |
| 268 | 20231117 | 143300 | 9660268470 | 4420 | 4450 | 4460 | 4420 | 92765 |
| 269 | 20231117 | 143200 | 9248331790 | 4450 | 4430 | 4480 | 4405 | 102554 |
| 270 | 20231117 | 143100 | 8792814085 | 4430 | 4450 | 4520 | 4355 | 365605 |
| 271 | 20231117 | 143000 | 7166871255 | 4455 | 4310 | 4455 | 4310 | 379316 |
| 272 | 20231117 | 142900 | 5498547410 | 4305 | 4295 | 4320 | 4285 | 11932 |
| 273 | 20231117 | 142800 | 5447191510 | 4295 | 4295 | 4295 | 4285 | 22162 |
| 274 | 20231117 | 142700 | 5352102270 | 4295 | 4295 | 4300 | 4285 | 8681 |
| 275 | 20231117 | 142600 | 5314860795 | 4290 | 4310 | 4310 | 4290 | 23333 |
| 276 | 20231117 | 142500 | 5214498145 | 4305 | 4310 | 4315 | 4305 | 16012 |
| 277 | 20231117 | 142400 | 5145476820 | 4310 | 4305 | 4315 | 4305 | 5920 |
| 278 | 20231117 | 142300 | 5119967045 | 4305 | 4315 | 4315 | 4305 | 22320 |
| 279 | 20231117 | 142200 | 5023788025 | 4315 | 4305 | 4325 | 4305 | 23681 |
| 280 | 20231117 | 142100 | 4921597825 | 4305 | 4315 | 4330 | 4305 | 25658 |
| 281 | 20231117 | 142000 | 4810829670 | 4325 | 4310 | 4370 | 4290 | 131958 |
| 282 | 20231117 | 141900 | 4239306460 | 4310 | 4255 | 4315 | 4255 | 37672 |
| 283 | 20231117 | 141800 | 4077806110 | 4255 | 4255 | 4290 | 4235 | 16801 |
| 284 | 20231117 | 141700 | 4006177800 | 4255 | 4250 | 4260 | 4235 | 8245 |
| 285 | 20231117 | 141600 | 3971151170 | 4240 | 4285 | 4285 | 4240 | 26895 |
| 286 | 20231117 | 141500 | 3856359210 | 4285 | 4295 | 4310 | 4280 | 21111 |
| 287 | 20231117 | 141400 | 3765780160 | 4295 | 4300 | 4320 | 4270 | 43396 |
| 288 | 20231117 | 141300 | 3579439005 | 4300 | 4245 | 4300 | 4210 | 41702 |
| 289 | 20231117 | 141200 | 3401714585 | 4240 | 4210 | 4250 | 4205 | 39225 |
| 290 | 20231117 | 141100 | 3235637520 | 4195 | 4145 | 4210 | 4125 | 33166 |
| 291 | 20231117 | 141000 | 3097381355 | 4135 | 4145 | 4150 | 4135 | 3241 |
| 292 | 20231117 | 140900 | 3083953400 | 4150 | 4145 | 4150 | 4140 | 4131 |
| 293 | 20231117 | 140800 | 3066815225 | 4140 | 4150 | 4150 | 4120 | 379 |
| 294 | 20231117 | 140700 | 3065249440 | 4150 | 4150 | 4150 | 4145 | 669 |
| 295 | 20231117 | 140600 | 3062473590 | 4155 | 4110 | 4155 | 4110 | 10755 |
| 296 | 20231117 | 140500 | 3017961525 | 4115 | 4110 | 4115 | 4110 | 1391 |
| 297 | 20231117 | 140400 | 3012244125 | 4115 | 4110 | 4115 | 4110 | 517 |
| 298 | 20231117 | 140300 | 3010119235 | 4110 | 4115 | 4115 | 4110 | 51 |
| 299 | 20231117 | 140200 | 3009909615 | 4110 | 4120 | 4120 | 4110 | 92 |
| 300 | 20231117 | 140100 | 3009531485 | 4110 | 4110 | 4120 | 4110 | 536 |
| 301 | 20231117 | 140000 | 3007328495 | 4120 | 4120 | 4120 | 4110 | 59 |
| 302 | 20231117 | 135900 | 3007085965 | 4120 | 4120 | 4120 | 4120 | 50 |
| 303 | 20231117 | 135800 | 3006879965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20231117 | 135700 | 3006879965 | 4120 | 4120 | 4120 | 4115 | 1103 |
| 305 | 20231117 | 135600 | 3002341105 | 4115 | 4120 | 4120 | 4115 | 513 |
| 306 | 20231117 | 135500 | 3000227550 | 4125 | 4125 | 4125 | 4125 | 9 |
| 307 | 20231117 | 135400 | 3000190425 | 4125 | 4120 | 4125 | 4120 | 7 |
| 308 | 20231117 | 135300 | 3000161580 | 4130 | 4130 | 4130 | 4130 | 43 |
| 309 | 20231117 | 135200 | 2999983990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 310 | 20231117 | 135100 | 2999983990 | 4130 | 4135 | 4140 | 4130 | 2416 |
| 311 | 20231117 | 135000 | 2989996955 | 4135 | 4130 | 4135 | 4130 | 292 |
| 312 | 20231117 | 134900 | 2988789790 | 4135 | 4135 | 4135 | 4130 | 57 |
| 313 | 20231117 | 134800 | 2988554155 | 4135 | 4135 | 4135 | 4130 | 152 |
| 314 | 20231117 | 134700 | 2987925885 | 4130 | 4130 | 4130 | 4130 | 2057 |
| 315 | 20231117 | 134600 | 2979430475 | 4130 | 4130 | 4130 | 4130 | 125 |
| 316 | 20231117 | 134500 | 2978914225 | 4130 | 4130 | 4130 | 4110 | 455 |
| 317 | 20231117 | 134400 | 2977035095 | 4135 | 4115 | 4140 | 4115 | 11034 |
| 318 | 20231117 | 134300 | 2931541795 | 4115 | 4105 | 4115 | 4105 | 2655 |
| 319 | 20231117 | 134200 | 2920624235 | 4105 | 4105 | 4105 | 4105 | 1 |
| 320 | 20231117 | 134100 | 2920620130 | 4100 | 4095 | 4100 | 4095 | 402 |
| 321 | 20231117 | 134000 | 2918971935 | 4100 | 4100 | 4100 | 4100 | 1 |
| 322 | 20231117 | 133900 | 2918967835 | 4105 | 4105 | 4105 | 4105 | 1 |
| 323 | 20231117 | 133800 | 2918963730 | 4100 | 4105 | 4105 | 4100 | 3313 |
| 324 | 20231117 | 133700 | 2905376885 | 4105 | 4100 | 4105 | 4100 | 36 |
| 325 | 20231117 | 133600 | 2905229155 | 4100 | 4105 | 4105 | 4100 | 76 |
| 326 | 20231117 | 133500 | 2904917525 | 4105 | 4105 | 4105 | 4105 | 5 |
| 327 | 20231117 | 133400 | 2904897000 | 4105 | 4105 | 4105 | 4100 | 21 |
| 328 | 20231117 | 133300 | 2904810800 | 4105 | 4105 | 4105 | 4105 | 5 |
| 329 | 20231117 | 133200 | 2904790275 | 4105 | 4100 | 4105 | 4100 | 1540 |
| 330 | 20231117 | 133100 | 2898476270 | 4095 | 4100 | 4105 | 4095 | 167 |
| 331 | 20231117 | 133000 | 2897792385 | 4105 | 4105 | 4105 | 4095 | 3911 |
| 332 | 20231117 | 132900 | 2881757880 | 4115 | 4105 | 4115 | 4105 | 79 |
| 333 | 20231117 | 132800 | 2881433575 | 4115 | 4105 | 4115 | 4100 | 213 |
| 334 | 20231117 | 132700 | 2880559195 | 4115 | 4100 | 4115 | 4100 | 1923 |
| 335 | 20231117 | 132600 | 2872657485 | 4100 | 4100 | 4100 | 4100 | 1 |
| 336 | 20231117 | 132500 | 2872653385 | 4105 | 4100 | 4105 | 4100 | 421 |
| 337 | 20231117 | 132400 | 2870927280 | 4100 | 4100 | 4100 | 4100 | 25 |
| 338 | 20231117 | 132300 | 2870824780 | 4100 | 4100 | 4100 | 4100 | 960 |
| 339 | 20231117 | 132200 | 2866888780 | 4105 | 4100 | 4105 | 4100 | 27 |
| 340 | 20231117 | 132100 | 2866778070 | 4100 | 4105 | 4105 | 4095 | 767 |
| 341 | 20231117 | 132000 | 2863634220 | 4105 | 4110 | 4110 | 4105 | 133 |
| 342 | 20231117 | 131900 | 2863087710 | 4110 | 4105 | 4110 | 4105 | 3 |
| 343 | 20231117 | 131800 | 2863075390 | 4110 | 4115 | 4115 | 4100 | 1503 |
| 344 | 20231117 | 131700 | 2856913055 | 4110 | 4090 | 4110 | 4090 | 12946 |
| 345 | 20231117 | 131600 | 2803810530 | 4085 | 4090 | 4090 | 4085 | 1103 |
| 346 | 20231117 | 131500 | 2799299275 | 4090 | 4085 | 4090 | 4085 | 1912 |
| 347 | 20231117 | 131400 | 2791488235 | 4090 | 4085 | 4090 | 4085 | 1093 |
| 348 | 20231117 | 131300 | 2787023325 | 4090 | 4090 | 4090 | 4090 | 50 |
| 349 | 20231117 | 131200 | 2786818825 | 4090 | 4085 | 4090 | 4085 | 1001 |
| 350 | 20231117 | 131100 | 2782729735 | 4090 | 4090 | 4090 | 4090 | 100 |
| 351 | 20231117 | 131000 | 2782320735 | 4090 | 4090 | 4090 | 4090 | 1000 |
| 352 | 20231117 | 130900 | 2778230735 | 4090 | 4080 | 4090 | 4080 | 411 |
| 353 | 20231117 | 130800 | 2776552845 | 4090 | 4090 | 4090 | 4080 | 1289 |
| 354 | 20231117 | 130700 | 2771293300 | 4085 | 4085 | 4090 | 4085 | 10 |
| 355 | 20231117 | 130600 | 2771252410 | 4090 | 4090 | 4090 | 4090 | 0 |
| 356 | 20231117 | 130500 | 2771252410 | 4090 | 4090 | 4090 | 4090 | 65 |
| 357 | 20231117 | 130400 | 2770986560 | 4090 | 4090 | 4090 | 4090 | 1683 |
| 358 | 20231117 | 130300 | 2764103090 | 4090 | 4090 | 4090 | 4085 | 511 |
| 359 | 20231117 | 130200 | 2762015645 | 4090 | 4085 | 4090 | 4085 | 5001 |
| 360 | 20231117 | 130100 | 2741586555 | 4090 | 4090 | 4090 | 4085 | 303 |
| 361 | 20231117 | 130000 | 2740347295 | 4090 | 4090 | 4090 | 4085 | 883 |
| 362 | 20231117 | 125900 | 2736738325 | 4090 | 4090 | 4090 | 4090 | 0 |
| 363 | 20231117 | 125800 | 2736738325 | 4090 | 4080 | 4090 | 4080 | 1638 |
| 364 | 20231117 | 125700 | 2730048935 | 4080 | 4080 | 4080 | 4075 | 584 |
| 365 | 20231117 | 125600 | 2727666610 | 4080 | 4085 | 4085 | 4080 | 14 |
| 366 | 20231117 | 125500 | 2727609485 | 4085 | 4080 | 4085 | 4080 | 71 |
| 367 | 20231117 | 125400 | 2727319800 | 4085 | 4085 | 4085 | 4085 | 1 |
| 368 | 20231117 | 125300 | 2727315715 | 4080 | 4090 | 4090 | 4080 | 4047 |
| 369 | 20231117 | 125200 | 2710803930 | 4090 | 4090 | 4090 | 4090 | 102 |
| 370 | 20231117 | 125100 | 2710386750 | 4090 | 4090 | 4090 | 4090 | 1 |
| 371 | 20231117 | 125000 | 2710382660 | 4085 | 4095 | 4095 | 4085 | 1536 |
| 372 | 20231117 | 124900 | 2704108080 | 4095 | 4085 | 4095 | 4085 | 714 |
| 373 | 20231117 | 124800 | 2701191365 | 4095 | 4090 | 4095 | 4090 | 50 |
| 374 | 20231117 | 124700 | 2700986860 | 4095 | 4095 | 4095 | 4090 | 13 |
| 375 | 20231117 | 124600 | 2700933635 | 4095 | 4095 | 4095 | 4095 | 31 |
| 376 | 20231117 | 124500 | 2700806690 | 4095 | 4095 | 4095 | 4095 | 0 |
| 377 | 20231117 | 124400 | 2700806690 | 4095 | 4080 | 4095 | 4080 | 7153 |
| 378 | 20231117 | 124300 | 2671612410 | 4085 | 4085 | 4085 | 4085 | 0 |
| 379 | 20231117 | 124200 | 2671612410 | 4085 | 4080 | 4085 | 4075 | 236 |
| 380 | 20231117 | 124100 | 2670649675 | 4080 | 4090 | 4090 | 4080 | 2820 |
| 381 | 20231117 | 124000 | 2659143485 | 4090 | 4085 | 4090 | 4085 | 188 |
| 382 | 20231117 | 123900 | 2658375495 | 4085 | 4080 | 4085 | 4070 | 3433 |
| 383 | 20231117 | 123800 | 2644369960 | 4080 | 4075 | 4080 | 4075 | 844 |
| 384 | 20231117 | 123700 | 2640929050 | 4070 | 4080 | 4080 | 4070 | 4555 |
| 385 | 20231117 | 123600 | 2622360155 | 4085 | 4085 | 4085 | 4085 | 50 |
| 386 | 20231117 | 123500 | 2622155905 | 4085 | 4080 | 4085 | 4070 | 256 |
| 387 | 20231117 | 123400 | 2621113470 | 4085 | 4085 | 4085 | 4085 | 0 |
| 388 | 20231117 | 123300 | 2621113470 | 4085 | 4070 | 4085 | 4070 | 677 |
| 389 | 20231117 | 123200 | 2618349070 | 4080 | 4080 | 4085 | 4080 | 2656 |
| 390 | 20231117 | 123100 | 2607511130 | 4080 | 4070 | 4080 | 4070 | 2250 |
| 391 | 20231117 | 123000 | 2598337715 | 4070 | 4065 | 4070 | 4065 | 3705 |
| 392 | 20231117 | 122900 | 2583261270 | 4065 | 4055 | 4065 | 4055 | 919 |
| 393 | 20231117 | 122800 | 2579534535 | 4050 | 4060 | 4060 | 4050 | 26 |
| 394 | 20231117 | 122700 | 2579429220 | 4050 | 4050 | 4050 | 4050 | 20 |
| 395 | 20231117 | 122600 | 2579348220 | 4070 | 4070 | 4070 | 4070 | 63 |
| 396 | 20231117 | 122500 | 2579091810 | 4070 | 4065 | 4070 | 4065 | 4451 |
| 397 | 20231117 | 122400 | 2560998265 | 4050 | 4055 | 4065 | 4050 | 1500 |
| 398 | 20231117 | 122300 | 2554920745 | 4065 | 4065 | 4070 | 4060 | 1786 |
| 399 | 20231117 | 122200 | 2547661650 | 4060 | 4060 | 4060 | 4060 | 400 |
| 400 | 20231117 | 122100 | 2546037650 | 4060 | 4055 | 4060 | 4055 | 376 |
| 401 | 20231117 | 122000 | 2544511695 | 4050 | 4050 | 4050 | 4050 | 0 |
| 402 | 20231117 | 121900 | 2544511695 | 4050 | 4050 | 4050 | 4050 | 300 |
| 403 | 20231117 | 121800 | 2543296695 | 4045 | 4050 | 4055 | 4045 | 4310 |
| 404 | 20231117 | 121700 | 2525856495 | 4050 | 4050 | 4050 | 4050 | 2 |
| 405 | 20231117 | 121600 | 2525848395 | 4050 | 4045 | 4050 | 4045 | 761 |
| 406 | 20231117 | 121500 | 2522766355 | 4050 | 4050 | 4050 | 4050 | 2038 |
| 407 | 20231117 | 121400 | 2514512455 | 4050 | 4045 | 4050 | 4045 | 669 |
| 408 | 20231117 | 121300 | 2511805675 | 4045 | 4050 | 4050 | 4045 | 672 |
| 409 | 20231117 | 121200 | 2509087425 | 4050 | 4055 | 4055 | 4050 | 71 |
| 410 | 20231117 | 121100 | 2508799870 | 4050 | 4045 | 4050 | 4045 | 9913 |
| 411 | 20231117 | 121000 | 2468701280 | 4045 | 4045 | 4045 | 4045 | 3 |
| 412 | 20231117 | 120900 | 2468689145 | 4045 | 4045 | 4045 | 4040 | 131 |
| 413 | 20231117 | 120800 | 2468159895 | 4040 | 4040 | 4045 | 4040 | 1163 |
| 414 | 20231117 | 120700 | 2463461345 | 4045 | 4045 | 4045 | 4040 | 1716 |
| 415 | 20231117 | 120600 | 2456524965 | 4045 | 4045 | 4045 | 4040 | 1129 |
| 416 | 20231117 | 120500 | 2451963775 | 4040 | 4050 | 4050 | 4040 | 17190 |
| 417 | 20231117 | 120400 | 2382481470 | 4055 | 4055 | 4055 | 4055 | 1 |
| 418 | 20231117 | 120300 | 2382477415 | 4050 | 4050 | 4050 | 4050 | 250 |
| 419 | 20231117 | 120200 | 2381464915 | 4050 | 4050 | 4050 | 4050 | 1126 |
| 420 | 20231117 | 120100 | 2376904615 | 4050 | 4050 | 4050 | 4050 | 1394 |
| 421 | 20231117 | 120000 | 2371258915 | 4050 | 4050 | 4050 | 4045 | 938 |
| 422 | 20231117 | 115900 | 2367462540 | 4045 | 4050 | 4050 | 4045 | 3353 |
| 423 | 20231117 | 115800 | 2353882940 | 4055 | 4055 | 4055 | 4055 | 100 |
| 424 | 20231117 | 115700 | 2353477440 | 4060 | 4060 | 4060 | 4060 | 190 |
| 425 | 20231117 | 115600 | 2352706040 | 4060 | 4055 | 4060 | 4050 | 2414 |
| 426 | 20231117 | 115500 | 2342929255 | 4060 | 4060 | 4060 | 4055 | 983 |
| 427 | 20231117 | 115400 | 2338943180 | 4060 | 4060 | 4060 | 4060 | 100 |
| 428 | 20231117 | 115300 | 2338537180 | 4060 | 4060 | 4060 | 4060 | 1 |
| 429 | 20231117 | 115200 | 2338533120 | 4055 | 4060 | 4060 | 4055 | 298 |
| 430 | 20231117 | 115100 | 2337324725 | 4055 | 4055 | 4060 | 4055 | 602 |
| 431 | 20231117 | 115000 | 2334880790 | 4055 | 4060 | 4060 | 4055 | 2013 |
| 432 | 20231117 | 114900 | 2326718030 | 4055 | 4055 | 4055 | 4055 | 109 |
| 433 | 20231117 | 114800 | 2326276035 | 4060 | 4060 | 4060 | 4060 | 0 |
| 434 | 20231117 | 114700 | 2326276035 | 4060 | 4055 | 4060 | 4055 | 3 |
| 435 | 20231117 | 114600 | 2326263865 | 4060 | 4055 | 4060 | 4050 | 216 |
| 436 | 20231117 | 114500 | 2325388015 | 4055 | 4050 | 4060 | 4050 | 3606 |
| 437 | 20231117 | 114400 | 2310766005 | 4050 | 4050 | 4050 | 4050 | 6 |
| 438 | 20231117 | 114300 | 2310741705 | 4060 | 4060 | 4060 | 4045 | 3955 |
| 439 | 20231117 | 114200 | 2294724080 | 4055 | 4060 | 4060 | 4055 | 6 |
| 440 | 20231117 | 114100 | 2294699740 | 4055 | 4050 | 4055 | 4050 | 15 |
| 441 | 20231117 | 114000 | 2294638985 | 4060 | 4060 | 4060 | 4060 | 14 |
| 442 | 20231117 | 113900 | 2294582145 | 4060 | 4060 | 4060 | 4050 | 114 |
| 443 | 20231117 | 113800 | 2294120415 | 4050 | 4060 | 4060 | 4050 | 88 |
| 444 | 20231117 | 113700 | 2293763615 | 4060 | 4055 | 4060 | 4055 | 204 |
| 445 | 20231117 | 113600 | 2292936390 | 4055 | 4060 | 4060 | 4055 | 6 |
| 446 | 20231117 | 113500 | 2292912035 | 4055 | 4060 | 4060 | 4055 | 72 |
| 447 | 20231117 | 113400 | 2292620025 | 4060 | 4070 | 4070 | 4060 | 7 |
| 448 | 20231117 | 113300 | 2292591570 | 4070 | 4050 | 4070 | 4050 | 901 |
| 449 | 20231117 | 113200 | 2288942500 | 4070 | 4050 | 4070 | 4045 | 13720 |
| 450 | 20231117 | 113100 | 2233433810 | 4070 | 4070 | 4070 | 4070 | 133 |
| 451 | 20231117 | 113000 | 2232892500 | 4075 | 4075 | 4075 | 4075 | 1 |
| 452 | 20231117 | 112900 | 2232888425 | 4070 | 4060 | 4075 | 4045 | 8534 |
| 453 | 20231117 | 112800 | 2198251995 | 4065 | 4060 | 4065 | 4060 | 11 |
| 454 | 20231117 | 112700 | 2198207330 | 4065 | 4065 | 4065 | 4065 | 0 |
| 455 | 20231117 | 112600 | 2198207330 | 4065 | 4060 | 4065 | 4050 | 223 |
| 456 | 20231117 | 112500 | 2197303645 | 4060 | 4065 | 4065 | 4060 | 2 |
| 457 | 20231117 | 112400 | 2197295520 | 4050 | 4065 | 4065 | 4050 | 108 |
| 458 | 20231117 | 112300 | 2196858075 | 4065 | 4060 | 4065 | 4050 | 1221 |
| 459 | 20231117 | 112200 | 2191909035 | 4065 | 4065 | 4065 | 4055 | 2102 |
| 460 | 20231117 | 112100 | 2183381220 | 4065 | 4060 | 4065 | 4060 | 487 |
| 461 | 20231117 | 112000 | 2181403980 | 4055 | 4060 | 4060 | 4055 | 459 |
| 462 | 20231117 | 111900 | 2179540615 | 4070 | 4070 | 4070 | 4070 | 0 |
| 463 | 20231117 | 111800 | 2179540615 | 4070 | 4070 | 4070 | 4070 | 0 |
| 464 | 20231117 | 111700 | 2179540615 | 4070 | 4055 | 4070 | 4050 | 889 |
| 465 | 20231117 | 111600 | 2175928085 | 4055 | 4050 | 4055 | 4050 | 758 |
| 466 | 20231117 | 111500 | 2172858180 | 4055 | 4050 | 4055 | 4050 | 1539 |
| 467 | 20231117 | 111400 | 2166623500 | 4050 | 4050 | 4050 | 4050 | 478 |
| 468 | 20231117 | 111300 | 2164687600 | 4055 | 4050 | 4055 | 4045 | 6501 |
| 469 | 20231117 | 111200 | 2138377950 | 4055 | 4055 | 4055 | 4050 | 15440 |
| 470 | 20231117 | 111100 | 2075845895 | 4055 | 4060 | 4065 | 4055 | 3599 |
| 471 | 20231117 | 111000 | 2061249440 | 4065 | 4065 | 4065 | 4065 | 1 |
| 472 | 20231117 | 110900 | 2061245375 | 4065 | 4065 | 4065 | 4055 | 43 |
| 473 | 20231117 | 110800 | 2061070860 | 4065 | 4060 | 4065 | 4060 | 2542 |
| 474 | 20231117 | 110700 | 2050750335 | 4060 | 4060 | 4060 | 4060 | 50 |
| 475 | 20231117 | 110600 | 2050547335 | 4060 | 4060 | 4060 | 4060 | 1 |
| 476 | 20231117 | 110500 | 2050543275 | 4055 | 4060 | 4060 | 4055 | 151 |
| 477 | 20231117 | 110400 | 2049930965 | 4055 | 4060 | 4060 | 4055 | 1941 |
| 478 | 20231117 | 110300 | 2042057890 | 4060 | 4065 | 4070 | 4060 | 275 |
| 479 | 20231117 | 110200 | 2040940115 | 4070 | 4070 | 4070 | 4060 | 246 |
| 480 | 20231117 | 110100 | 2039940785 | 4070 | 4060 | 4070 | 4060 | 1364 |
| 481 | 20231117 | 110000 | 2034395905 | 4065 | 4060 | 4065 | 4055 | 3423 |
| 482 | 20231117 | 105900 | 2020513555 | 4065 | 4055 | 4065 | 4050 | 5291 |
| 483 | 20231117 | 105800 | 1999071850 | 4055 | 4060 | 4060 | 4055 | 11 |
| 484 | 20231117 | 105700 | 1999027240 | 4065 | 4070 | 4070 | 4060 | 1814 |
| 485 | 20231117 | 105600 | 1991662275 | 4070 | 4060 | 4070 | 4060 | 888 |
| 486 | 20231117 | 105500 | 1988048450 | 4065 | 4060 | 4065 | 4060 | 2400 |
| 487 | 20231117 | 105400 | 1978294250 | 4060 | 4055 | 4060 | 4055 | 168 |
| 488 | 20231117 | 105300 | 1977612935 | 4055 | 4055 | 4055 | 4055 | 2100 |
| 489 | 20231117 | 105200 | 1969097435 | 4060 | 4060 | 4060 | 4055 | 77 |
| 490 | 20231117 | 105100 | 1968784885 | 4060 | 4055 | 4060 | 4050 | 3280 |
| 491 | 20231117 | 105000 | 1955489250 | 4060 | 4060 | 4060 | 4055 | 13282 |
| 492 | 20231117 | 104900 | 1901624705 | 4060 | 4060 | 4060 | 4060 | 1061 |
| 493 | 20231117 | 104800 | 1897317045 | 4060 | 4065 | 4065 | 4060 | 212 |
| 494 | 20231117 | 104700 | 1896456320 | 4060 | 4060 | 4065 | 4055 | 611 |
| 495 | 20231117 | 104600 | 1893976630 | 4060 | 4060 | 4060 | 4060 | 104 |
| 496 | 20231117 | 104500 | 1893554390 | 4060 | 4065 | 4065 | 4060 | 156 |
| 497 | 20231117 | 104400 | 1892920530 | 4065 | 4060 | 4065 | 4060 | 7139 |
| 498 | 20231117 | 104300 | 1863933805 | 4070 | 4060 | 4070 | 4060 | 2007 |
| 499 | 20231117 | 104200 | 1855769920 | 4065 | 4065 | 4070 | 4060 | 44 |
| 500 | 20231117 | 104100 | 1855591055 | 4065 | 4065 | 4065 | 4060 | 22 |
| 501 | 20231117 | 104000 | 1855501725 | 4060 | 4065 | 4065 | 4060 | 232 |
| 502 | 20231117 | 103900 | 1854558750 | 4070 | 4070 | 4070 | 4065 | 44 |
| 503 | 20231117 | 103800 | 1854379830 | 4065 | 4060 | 4070 | 4060 | 3960 |
| 504 | 20231117 | 103700 | 1838292420 | 4065 | 4060 | 4065 | 4060 | 926 |
| 505 | 20231117 | 103600 | 1834532820 | 4065 | 4065 | 4065 | 4055 | 2841 |
| 506 | 20231117 | 103500 | 1822999090 | 4060 | 4060 | 4065 | 4060 | 467 |
| 507 | 20231117 | 103400 | 1821103065 | 4060 | 4060 | 4065 | 4055 | 399 |
| 508 | 20231117 | 103300 | 1819483430 | 4065 | 4065 | 4065 | 4060 | 374 |
| 509 | 20231117 | 103200 | 1817964785 | 4065 | 4060 | 4065 | 4060 | 1831 |
| 510 | 20231117 | 103100 | 1810525925 | 4065 | 4060 | 4065 | 4055 | 633 |
| 511 | 20231117 | 103000 | 1807956115 | 4060 | 4065 | 4065 | 4060 | 4234 |
| 512 | 20231117 | 102900 | 1790763945 | 4065 | 4065 | 4065 | 4065 | 965 |
| 513 | 20231117 | 102800 | 1786841220 | 4065 | 4070 | 4070 | 4065 | 2744 |
| 514 | 20231117 | 102700 | 1775686760 | 4070 | 4065 | 4070 | 4065 | 2464 |
| 515 | 20231117 | 102600 | 1765670340 | 4065 | 4065 | 4070 | 4065 | 1452 |
| 516 | 20231117 | 102500 | 1759767360 | 4065 | 4060 | 4065 | 4060 | 1128 |
| 517 | 20231117 | 102400 | 1755184910 | 4060 | 4060 | 4060 | 4060 | 1148 |
| 518 | 20231117 | 102300 | 1750524030 | 4060 | 4065 | 4070 | 4060 | 11351 |
| 519 | 20231117 | 102200 | 1704418775 | 4070 | 4070 | 4070 | 4070 | 795 |
| 520 | 20231117 | 102100 | 1701183125 | 4075 | 4065 | 4080 | 4065 | 322 |
| 521 | 20231117 | 102000 | 1699871890 | 4070 | 4070 | 4070 | 4070 | 12 |
| 522 | 20231117 | 101900 | 1699823050 | 4070 | 4070 | 4070 | 4070 | 8 |
| 523 | 20231117 | 101800 | 1699790490 | 4070 | 4065 | 4080 | 4065 | 1012 |
| 524 | 20231117 | 101700 | 1695676450 | 4065 | 4065 | 4065 | 4065 | 1790 |
| 525 | 20231117 | 101600 | 1688400100 | 4080 | 4080 | 4080 | 4070 | 412 |
| 526 | 20231117 | 101500 | 1686722140 | 4065 | 4070 | 4080 | 4065 | 2686 |
| 527 | 20231117 | 101400 | 1675803435 | 4065 | 4075 | 4090 | 4065 | 1565 |
| 528 | 20231117 | 101300 | 1669441615 | 4070 | 4090 | 4090 | 4070 | 1072 |
| 529 | 20231117 | 101200 | 1665075135 | 4090 | 4070 | 4090 | 4065 | 703 |
| 530 | 20231117 | 101100 | 1662213955 | 4070 | 4065 | 4070 | 4065 | 51 |
| 531 | 20231117 | 101000 | 1662006635 | 4070 | 4065 | 4070 | 4065 | 4082 |
| 532 | 20231117 | 100900 | 1645413145 | 4070 | 4080 | 4080 | 4065 | 1999 |
| 533 | 20231117 | 100800 | 1637274550 | 4080 | 4075 | 4090 | 4075 | 627 |
| 534 | 20231117 | 100700 | 1634717855 | 4075 | 4080 | 4080 | 4070 | 3316 |
| 535 | 20231117 | 100600 | 1621210715 | 4085 | 4095 | 4095 | 4080 | 461 |
| 536 | 20231117 | 100500 | 1619327525 | 4095 | 4095 | 4095 | 4080 | 6 |
| 537 | 20231117 | 100400 | 1619303000 | 4095 | 4080 | 4095 | 4080 | 5125 |
| 538 | 20231117 | 100300 | 1598364055 | 4075 | 4075 | 4080 | 4075 | 1376 |
| 539 | 20231117 | 100200 | 1592754010 | 4075 | 4075 | 4080 | 4075 | 1435 |
| 540 | 20231117 | 100100 | 1586906380 | 4075 | 4075 | 4075 | 4070 | 721 |
| 541 | 20231117 | 100000 | 1583970810 | 4075 | 4065 | 4075 | 4065 | 3322 |
| 542 | 20231117 | 095900 | 1570465710 | 4065 | 4070 | 4080 | 4060 | 3385 |
| 543 | 20231117 | 095800 | 1556709475 | 4075 | 4075 | 4075 | 4065 | 11011 |
| 544 | 20231117 | 095700 | 1511863820 | 4080 | 4075 | 4080 | 4075 | 606 |
| 545 | 20231117 | 095600 | 1509391795 | 4075 | 4075 | 4075 | 4075 | 1 |
| 546 | 20231117 | 095500 | 1509387720 | 4075 | 4075 | 4080 | 4070 | 4267 |
| 547 | 20231117 | 095400 | 1492009800 | 4080 | 4080 | 4080 | 4075 | 519 |
| 548 | 20231117 | 095300 | 1489892700 | 4075 | 4075 | 4075 | 4075 | 46 |
| 549 | 20231117 | 095200 | 1489705250 | 4075 | 4075 | 4080 | 4070 | 2144 |
| 550 | 20231117 | 095100 | 1480969970 | 4075 | 4075 | 4075 | 4075 | 17 |
| 551 | 20231117 | 095000 | 1480900695 | 4080 | 4080 | 4080 | 4075 | 1178 |
| 552 | 20231117 | 094900 | 1476099725 | 4080 | 4080 | 4080 | 4075 | 540 |
| 553 | 20231117 | 094800 | 1473899045 | 4080 | 4085 | 4085 | 4070 | 3163 |
| 554 | 20231117 | 094700 | 1461006595 | 4080 | 4085 | 4085 | 4075 | 3608 |
| 555 | 20231117 | 094600 | 1446280750 | 4080 | 4095 | 4095 | 4080 | 15 |
| 556 | 20231117 | 094500 | 1446219355 | 4095 | 4095 | 4095 | 4085 | 529 |
| 557 | 20231117 | 094400 | 1444056750 | 4095 | 4085 | 4095 | 4080 | 1945 |
| 558 | 20231117 | 094300 | 1436106780 | 4085 | 4080 | 4085 | 4075 | 2304 |
| 559 | 20231117 | 094200 | 1426706585 | 4085 | 4080 | 4090 | 4080 | 129 |
| 560 | 20231117 | 094100 | 1426179740 | 4090 | 4080 | 4090 | 4080 | 279 |
| 561 | 20231117 | 094000 | 1425040180 | 4090 | 4080 | 4090 | 4075 | 1681 |
| 562 | 20231117 | 093900 | 1418188490 | 4090 | 4080 | 4100 | 4080 | 3867 |
| 563 | 20231117 | 093800 | 1402400160 | 4080 | 4080 | 4090 | 4075 | 47516 |
| 564 | 20231117 | 093700 | 1208485000 | 4080 | 4090 | 4090 | 4080 | 34157 |
| 565 | 20231117 | 093600 | 1068866455 | 4090 | 4095 | 4095 | 4090 | 17067 |
| 566 | 20231117 | 093500 | 999043725 | 4090 | 4095 | 4100 | 4090 | 7042 |
| 567 | 20231117 | 093400 | 970218540 | 4095 | 4105 | 4110 | 4090 | 51716 |
| 568 | 20231117 | 093300 | 758215565 | 4105 | 4110 | 4110 | 4100 | 194 |
| 569 | 20231117 | 093200 | 757418890 | 4100 | 4105 | 4110 | 4100 | 4839 |
| 570 | 20231117 | 093100 | 737578850 | 4100 | 4105 | 4105 | 4100 | 1275 |
| 571 | 20231117 | 093000 | 732350650 | 4105 | 4105 | 4110 | 4100 | 1285 |
| 572 | 20231117 | 092900 | 727075475 | 4105 | 4100 | 4110 | 4100 | 4143 |
| 573 | 20231117 | 092800 | 710075135 | 4105 | 4120 | 4120 | 4105 | 11469 |
| 574 | 20231117 | 092700 | 662989795 | 4115 | 4125 | 4125 | 4110 | 1630 |
| 575 | 20231117 | 092600 | 656289625 | 4110 | 4110 | 4115 | 4105 | 1430 |
| 576 | 20231117 | 092500 | 650407835 | 4105 | 4110 | 4110 | 4105 | 3892 |
| 577 | 20231117 | 092400 | 634413285 | 4110 | 4115 | 4115 | 4110 | 1752 |
| 578 | 20231117 | 092300 | 627209420 | 4110 | 4105 | 4115 | 4105 | 258 |
| 579 | 20231117 | 092200 | 626150225 | 4105 | 4115 | 4115 | 4105 | 12804 |
| 580 | 20231117 | 092100 | 573589195 | 4105 | 4110 | 4125 | 4105 | 6759 |
| 581 | 20231117 | 092000 | 545820660 | 4105 | 4115 | 4115 | 4105 | 9963 |
| 582 | 20231117 | 091900 | 504855980 | 4120 | 4115 | 4120 | 4115 | 1150 |
| 583 | 20231117 | 091800 | 500123605 | 4115 | 4120 | 4130 | 4115 | 2756 |
| 584 | 20231117 | 091700 | 488770300 | 4120 | 4135 | 4135 | 4120 | 485 |
| 585 | 20231117 | 091600 | 486771740 | 4120 | 4135 | 4135 | 4120 | 246 |
| 586 | 20231117 | 091500 | 485758190 | 4115 | 4120 | 4135 | 4115 | 2784 |
| 587 | 20231117 | 091400 | 474295240 | 4120 | 4120 | 4120 | 4110 | 1388 |
| 588 | 20231117 | 091300 | 468579170 | 4120 | 4125 | 4125 | 4115 | 12009 |
| 589 | 20231117 | 091200 | 419121525 | 4125 | 4130 | 4130 | 4125 | 1037 |
| 590 | 20231117 | 091100 | 414843650 | 4125 | 4125 | 4140 | 4120 | 3973 |
| 591 | 20231117 | 091000 | 398439835 | 4125 | 4130 | 4135 | 4125 | 1634 |
| 592 | 20231117 | 090900 | 391699125 | 4125 | 4125 | 4145 | 4120 | 24602 |
| 593 | 20231117 | 090800 | 289981870 | 4130 | 4140 | 4140 | 4130 | 5200 |
| 594 | 20231117 | 090700 | 268502340 | 4140 | 4140 | 4145 | 4135 | 2431 |
| 595 | 20231117 | 090600 | 258440705 | 4140 | 4145 | 4145 | 4135 | 1772 |
| 596 | 20231117 | 090500 | 251112835 | 4145 | 4135 | 4145 | 4135 | 111 |
| 597 | 20231117 | 090400 | 250653840 | 4135 | 4150 | 4155 | 4130 | 3798 |
| 598 | 20231117 | 090300 | 234942450 | 4150 | 4140 | 4150 | 4130 | 8257 |
| 599 | 20231117 | 090200 | 200740515 | 4145 | 4150 | 4170 | 4145 | 10471 |
| 600 | 20231117 | 090100 | 157240260 | 4155 | 4140 | 4155 | 4135 | 6512 |
| 601 | 20231117 | 090000 | 130225395 | 4135 | 4175 | 4175 | 4135 | 27633 |