31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 185500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 77485 |
| 3 | 20231120 | 185400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20231120 | 185300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20231120 | 185200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20231120 | 185100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20231120 | 185000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20231120 | 184900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20231120 | 184800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20231120 | 184700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20231120 | 184600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20231120 | 184500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20231120 | 184400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20231120 | 184300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20231120 | 184200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20231120 | 184100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20231120 | 184000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20231120 | 183900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20231120 | 183800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20231120 | 183700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20231120 | 183600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20231120 | 183500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20231120 | 183400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20231120 | 183300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20231120 | 183200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20231120 | 183100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20231120 | 183000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20231120 | 182900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20231120 | 182800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20231120 | 182700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20231120 | 182600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20231120 | 182500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 77485 |
| 33 | 20231120 | 182400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20231120 | 182300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20231120 | 182200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20231120 | 182100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20231120 | 182000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20231120 | 181900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20231120 | 181800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20231120 | 181700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20231120 | 181600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20231120 | 181500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20231120 | 181400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20231120 | 181300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20231120 | 181200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20231120 | 181100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20231120 | 181000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20231120 | 180900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20231120 | 180800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20231120 | 180700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20231120 | 180600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20231120 | 180500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20231120 | 180400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20231120 | 180300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20231120 | 180200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20231120 | 180100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20231120 | 180000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20231120 | 175900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20231120 | 175800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20231120 | 175700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20231120 | 175600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20231120 | 175500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 77485 |
| 63 | 20231120 | 175400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20231120 | 175300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20231120 | 175200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20231120 | 175100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20231120 | 175000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20231120 | 174900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20231120 | 174800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20231120 | 174700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20231120 | 174600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20231120 | 174500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20231120 | 174400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20231120 | 174300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20231120 | 174200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20231120 | 174100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20231120 | 174000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20231120 | 173900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20231120 | 173800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20231120 | 173700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20231120 | 173600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20231120 | 173500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20231120 | 173400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20231120 | 173300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20231120 | 173200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20231120 | 173100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20231120 | 173000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20231120 | 172900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20231120 | 172800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20231120 | 172700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20231120 | 172600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20231120 | 172500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 77485 |
| 93 | 20231120 | 172400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20231120 | 172300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20231120 | 172200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20231120 | 172100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20231120 | 172000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20231120 | 171900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20231120 | 171800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20231120 | 171700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20231120 | 171600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20231120 | 171500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20231120 | 171400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20231120 | 171300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20231120 | 171200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20231120 | 171100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20231120 | 171000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20231120 | 170900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20231120 | 170800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20231120 | 170700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20231120 | 170600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20231120 | 170500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20231120 | 170400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20231120 | 170300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20231120 | 170200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20231120 | 170100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20231120 | 170000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20231120 | 165900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20231120 | 165800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20231120 | 165700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20231120 | 165600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20231120 | 165500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 77485 |
| 123 | 20231120 | 165400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20231120 | 165300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20231120 | 165200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20231120 | 165100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20231120 | 165000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20231120 | 164900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20231120 | 164800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20231120 | 164700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20231120 | 164600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20231120 | 164500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20231120 | 164400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20231120 | 164300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20231120 | 164200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20231120 | 164100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20231120 | 164000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20231120 | 163900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20231120 | 163800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20231120 | 163700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20231120 | 163600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20231120 | 163500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20231120 | 163400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20231120 | 163300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20231120 | 163200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20231120 | 163100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20231120 | 163000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20231120 | 162900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20231120 | 162800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20231120 | 162700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20231120 | 162600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20231120 | 162500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 77485 |
| 153 | 20231120 | 162400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20231120 | 162300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20231120 | 162200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20231120 | 162100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20231120 | 162000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20231120 | 161900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20231120 | 161800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20231120 | 161700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20231120 | 161600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20231120 | 161500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20231120 | 161400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20231120 | 161300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20231120 | 161200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20231120 | 161100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20231120 | 161000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20231120 | 160900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20231120 | 160800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20231120 | 160700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20231120 | 160600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20231120 | 160500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20231120 | 160400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20231120 | 160300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20231120 | 160200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20231120 | 160100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20231120 | 160000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20231120 | 155900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20231120 | 155800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20231120 | 155700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20231120 | 155600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20231120 | 155500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 77485 |
| 183 | 20231120 | 155400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20231120 | 155300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20231120 | 155200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20231120 | 155100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20231120 | 155000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20231120 | 154900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20231120 | 154800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20231120 | 154700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20231120 | 154600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20231120 | 154500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20231120 | 154400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20231120 | 154300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20231120 | 154200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20231120 | 154100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20231120 | 154000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20231120 | 153900 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20231120 | 153800 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20231120 | 153700 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20231120 | 153600 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20231120 | 153500 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20231120 | 153400 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20231120 | 153300 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20231120 | 153200 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20231120 | 153100 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20231120 | 153000 | 64556350165 | 4840 | 4840 | 4840 | 4840 | 77485 |
| 208 | 20231120 | 152900 | 64181322765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20231120 | 152800 | 64181322765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20231120 | 152700 | 64181322765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20231120 | 152600 | 64181322765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20231120 | 152500 | 64181322765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 213 | 20231120 | 152400 | 64181322765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20231120 | 152300 | 64181322765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20231120 | 152200 | 64181322765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20231120 | 152100 | 64181322765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20231120 | 152000 | 64181322765 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20231120 | 151900 | 64181322765 | 4870 | 4870 | 4870 | 4855 | 35694 |
| 219 | 20231120 | 151800 | 64007774310 | 4870 | 4855 | 4875 | 4850 | 26931 |
| 220 | 20231120 | 151700 | 63876869060 | 4855 | 4845 | 4855 | 4845 | 19167 |
| 221 | 20231120 | 151600 | 63783915385 | 4850 | 4845 | 4850 | 4840 | 9988 |
| 222 | 20231120 | 151500 | 63735513090 | 4845 | 4835 | 4845 | 4830 | 12614 |
| 223 | 20231120 | 151400 | 63674501730 | 4840 | 4835 | 4840 | 4830 | 10447 |
| 224 | 20231120 | 151300 | 63623999675 | 4835 | 4830 | 4835 | 4820 | 8900 |
| 225 | 20231120 | 151200 | 63581032555 | 4825 | 4825 | 4825 | 4820 | 12722 |
| 226 | 20231120 | 151100 | 63519685550 | 4825 | 4820 | 4825 | 4820 | 1137 |
| 227 | 20231120 | 151000 | 63514202125 | 4820 | 4830 | 4830 | 4815 | 4771 |
| 228 | 20231120 | 150900 | 63491190135 | 4830 | 4820 | 4830 | 4810 | 12317 |
| 229 | 20231120 | 150800 | 63431814235 | 4820 | 4815 | 4825 | 4805 | 28447 |
| 230 | 20231120 | 150700 | 63294824540 | 4810 | 4820 | 4820 | 4810 | 19722 |
| 231 | 20231120 | 150600 | 63199895795 | 4815 | 4820 | 4825 | 4810 | 10530 |
| 232 | 20231120 | 150500 | 63149167320 | 4820 | 4830 | 4830 | 4815 | 5361 |
| 233 | 20231120 | 150400 | 63123333070 | 4830 | 4830 | 4835 | 4825 | 4204 |
| 234 | 20231120 | 150300 | 63103041700 | 4830 | 4815 | 4830 | 4810 | 14231 |
| 235 | 20231120 | 150200 | 63034410150 | 4815 | 4820 | 4830 | 4810 | 8310 |
| 236 | 20231120 | 150100 | 62994396155 | 4830 | 4835 | 4835 | 4810 | 26905 |
| 237 | 20231120 | 150000 | 62864704745 | 4835 | 4840 | 4840 | 4835 | 7626 |
| 238 | 20231120 | 145900 | 62827824010 | 4840 | 4835 | 4840 | 4835 | 547 |
| 239 | 20231120 | 145800 | 62825177000 | 4835 | 4840 | 4840 | 4835 | 1948 |
| 240 | 20231120 | 145700 | 62815753085 | 4840 | 4840 | 4845 | 4835 | 3673 |
| 241 | 20231120 | 145600 | 62797979070 | 4845 | 4845 | 4845 | 4840 | 4222 |
| 242 | 20231120 | 145500 | 62777533250 | 4840 | 4830 | 4845 | 4825 | 15129 |
| 243 | 20231120 | 145400 | 62704433080 | 4835 | 4830 | 4835 | 4825 | 5229 |
| 244 | 20231120 | 145300 | 62679177520 | 4830 | 4830 | 4840 | 4825 | 10924 |
| 245 | 20231120 | 145200 | 62626375170 | 4830 | 4830 | 4835 | 4815 | 16751 |
| 246 | 20231120 | 145100 | 62545617665 | 4830 | 4830 | 4835 | 4815 | 27410 |
| 247 | 20231120 | 145000 | 62413372170 | 4835 | 4850 | 4855 | 4830 | 16061 |
| 248 | 20231120 | 144900 | 62335631175 | 4855 | 4865 | 4870 | 4850 | 16729 |
| 249 | 20231120 | 144800 | 62254345485 | 4865 | 4875 | 4880 | 4865 | 7591 |
| 250 | 20231120 | 144700 | 62217368065 | 4875 | 4880 | 4895 | 4865 | 46757 |
| 251 | 20231120 | 144600 | 61989164105 | 4870 | 4865 | 4880 | 4860 | 24939 |
| 252 | 20231120 | 144500 | 61867710460 | 4865 | 4860 | 4865 | 4855 | 9490 |
| 253 | 20231120 | 144400 | 61821588830 | 4855 | 4850 | 4860 | 4850 | 16025 |
| 254 | 20231120 | 144300 | 61743772200 | 4855 | 4845 | 4855 | 4840 | 10989 |
| 255 | 20231120 | 144200 | 61690473625 | 4850 | 4855 | 4855 | 4835 | 20185 |
| 256 | 20231120 | 144100 | 61592743170 | 4860 | 4850 | 4860 | 4850 | 3364 |
| 257 | 20231120 | 144000 | 61576410640 | 4850 | 4850 | 4855 | 4850 | 4457 |
| 258 | 20231120 | 143900 | 61554793880 | 4850 | 4840 | 4850 | 4840 | 1063 |
| 259 | 20231120 | 143800 | 61549642905 | 4840 | 4855 | 4860 | 4840 | 6016 |
| 260 | 20231120 | 143700 | 61520498645 | 4860 | 4855 | 4865 | 4850 | 11938 |
| 261 | 20231120 | 143600 | 61462507505 | 4850 | 4850 | 4855 | 4845 | 15098 |
| 262 | 20231120 | 143500 | 61389276965 | 4850 | 4835 | 4850 | 4830 | 11575 |
| 263 | 20231120 | 143400 | 61333253735 | 4835 | 4830 | 4840 | 4830 | 11666 |
| 264 | 20231120 | 143300 | 61276817425 | 4820 | 4835 | 4835 | 4820 | 14535 |
| 265 | 20231120 | 143200 | 61206706470 | 4835 | 4830 | 4840 | 4825 | 3973 |
| 266 | 20231120 | 143100 | 61187514635 | 4830 | 4845 | 4855 | 4830 | 19712 |
| 267 | 20231120 | 143000 | 61092105545 | 4845 | 4845 | 4860 | 4845 | 24646 |
| 268 | 20231120 | 142900 | 60972447245 | 4845 | 4815 | 4860 | 4810 | 34245 |
| 269 | 20231120 | 142800 | 60807075690 | 4815 | 4870 | 4870 | 4810 | 77558 |
| 270 | 20231120 | 142700 | 60431693825 | 4865 | 4860 | 4875 | 4855 | 7197 |
| 271 | 20231120 | 142600 | 60396714450 | 4855 | 4890 | 4890 | 4855 | 33948 |
| 272 | 20231120 | 142500 | 60231454835 | 4885 | 4885 | 4890 | 4880 | 23395 |
| 273 | 20231120 | 142400 | 60117081765 | 4885 | 4880 | 4885 | 4875 | 3045 |
| 274 | 20231120 | 142300 | 60102220530 | 4870 | 4870 | 4885 | 4870 | 19084 |
| 275 | 20231120 | 142200 | 60009120990 | 4870 | 4875 | 4875 | 4870 | 4839 |
| 276 | 20231120 | 142100 | 59985542225 | 4875 | 4875 | 4875 | 4870 | 3210 |
| 277 | 20231120 | 142000 | 59969904075 | 4875 | 4870 | 4880 | 4870 | 8668 |
| 278 | 20231120 | 141900 | 59927655760 | 4870 | 4865 | 4875 | 4860 | 5651 |
| 279 | 20231120 | 141800 | 59900160520 | 4865 | 4870 | 4870 | 4860 | 8598 |
| 280 | 20231120 | 141700 | 59858338040 | 4870 | 4870 | 4875 | 4870 | 2304 |
| 281 | 20231120 | 141600 | 59847117435 | 4875 | 4885 | 4885 | 4875 | 3494 |
| 282 | 20231120 | 141500 | 59830076285 | 4875 | 4870 | 4880 | 4865 | 11152 |
| 283 | 20231120 | 141400 | 59775723550 | 4870 | 4870 | 4875 | 4865 | 2944 |
| 284 | 20231120 | 141300 | 59761383855 | 4870 | 4870 | 4870 | 4865 | 3789 |
| 285 | 20231120 | 141200 | 59742938735 | 4870 | 4870 | 4880 | 4865 | 10948 |
| 286 | 20231120 | 141100 | 59689629985 | 4870 | 4880 | 4880 | 4870 | 3093 |
| 287 | 20231120 | 141000 | 59674547655 | 4880 | 4890 | 4890 | 4875 | 3887 |
| 288 | 20231120 | 140900 | 59655584690 | 4885 | 4885 | 4900 | 4885 | 9357 |
| 289 | 20231120 | 140800 | 59609828580 | 4890 | 4870 | 4890 | 4870 | 14864 |
| 290 | 20231120 | 140700 | 59537380870 | 4875 | 4875 | 4880 | 4870 | 10412 |
| 291 | 20231120 | 140600 | 59486637105 | 4875 | 4875 | 4885 | 4870 | 5442 |
| 292 | 20231120 | 140500 | 59460100820 | 4875 | 4880 | 4885 | 4870 | 7401 |
| 293 | 20231120 | 140400 | 59424030970 | 4875 | 4880 | 4890 | 4870 | 14406 |
| 294 | 20231120 | 140300 | 59353722765 | 4875 | 4870 | 4875 | 4860 | 6361 |
| 295 | 20231120 | 140200 | 59322744490 | 4870 | 4875 | 4875 | 4865 | 6593 |
| 296 | 20231120 | 140100 | 59290620515 | 4870 | 4865 | 4880 | 4860 | 6320 |
| 297 | 20231120 | 140000 | 59259871140 | 4860 | 4870 | 4875 | 4860 | 23790 |
| 298 | 20231120 | 135900 | 59144107000 | 4865 | 4885 | 4900 | 4865 | 23897 |
| 299 | 20231120 | 135800 | 59027572340 | 4890 | 4900 | 4910 | 4885 | 12662 |
| 300 | 20231120 | 135700 | 58965584730 | 4905 | 4890 | 4910 | 4890 | 7738 |
| 301 | 20231120 | 135600 | 58927656845 | 4900 | 4885 | 4905 | 4885 | 8355 |
| 302 | 20231120 | 135500 | 58886773560 | 4885 | 4875 | 4900 | 4875 | 11543 |
| 303 | 20231120 | 135400 | 58830330615 | 4875 | 4900 | 4900 | 4875 | 22330 |
| 304 | 20231120 | 135300 | 58721280420 | 4895 | 4895 | 4900 | 4885 | 14001 |
| 305 | 20231120 | 135200 | 58652796685 | 4890 | 4895 | 4905 | 4885 | 9671 |
| 306 | 20231120 | 135100 | 58605492910 | 4895 | 4885 | 4900 | 4875 | 25854 |
| 307 | 20231120 | 135000 | 58479233395 | 4890 | 4910 | 4915 | 4885 | 58299 |
| 308 | 20231120 | 134900 | 58193602910 | 4915 | 4915 | 4920 | 4910 | 16473 |
| 309 | 20231120 | 134800 | 58112688280 | 4915 | 4925 | 4925 | 4915 | 3556 |
| 310 | 20231120 | 134700 | 58095198750 | 4925 | 4925 | 4930 | 4920 | 3194 |
| 311 | 20231120 | 134600 | 58079475790 | 4920 | 4930 | 4935 | 4920 | 6104 |
| 312 | 20231120 | 134500 | 58049420200 | 4930 | 4935 | 4940 | 4930 | 6957 |
| 313 | 20231120 | 134400 | 58015091305 | 4940 | 4950 | 4950 | 4940 | 4352 |
| 314 | 20231120 | 134300 | 57993581585 | 4950 | 4960 | 4965 | 4945 | 10048 |
| 315 | 20231120 | 134200 | 57943821735 | 4960 | 4950 | 4970 | 4950 | 11753 |
| 316 | 20231120 | 134100 | 57885525550 | 4950 | 4940 | 4950 | 4940 | 3358 |
| 317 | 20231120 | 134000 | 57868914760 | 4940 | 4940 | 4945 | 4940 | 3863 |
| 318 | 20231120 | 133900 | 57849830390 | 4940 | 4940 | 4945 | 4940 | 17570 |
| 319 | 20231120 | 133800 | 57762983255 | 4945 | 4950 | 4950 | 4940 | 7209 |
| 320 | 20231120 | 133700 | 57727312695 | 4950 | 4960 | 4960 | 4945 | 10635 |
| 321 | 20231120 | 133600 | 57674645125 | 4955 | 4920 | 4955 | 4920 | 14845 |
| 322 | 20231120 | 133500 | 57601286465 | 4920 | 4920 | 4925 | 4915 | 2405 |
| 323 | 20231120 | 133400 | 57589463055 | 4920 | 4920 | 4920 | 4915 | 851 |
| 324 | 20231120 | 133300 | 57585278430 | 4920 | 4925 | 4935 | 4910 | 14486 |
| 325 | 20231120 | 133200 | 57514045230 | 4920 | 4925 | 4930 | 4920 | 3601 |
| 326 | 20231120 | 133100 | 57496319845 | 4930 | 4915 | 4930 | 4910 | 13014 |
| 327 | 20231120 | 133000 | 57432263535 | 4915 | 4925 | 4925 | 4915 | 15251 |
| 328 | 20231120 | 132900 | 57357219320 | 4925 | 4935 | 4935 | 4925 | 25341 |
| 329 | 20231120 | 132800 | 57232395965 | 4935 | 4925 | 4935 | 4920 | 2206 |
| 330 | 20231120 | 132700 | 57221532980 | 4925 | 4930 | 4935 | 4920 | 10358 |
| 331 | 20231120 | 132600 | 57170520445 | 4935 | 4930 | 4940 | 4930 | 4470 |
| 332 | 20231120 | 132500 | 57148462450 | 4935 | 4940 | 4940 | 4930 | 5409 |
| 333 | 20231120 | 132400 | 57121761135 | 4945 | 4930 | 4945 | 4930 | 3244 |
| 334 | 20231120 | 132300 | 57105741225 | 4935 | 4945 | 4945 | 4930 | 6906 |
| 335 | 20231120 | 132200 | 57071628580 | 4945 | 4920 | 4945 | 4915 | 9058 |
| 336 | 20231120 | 132100 | 57026909940 | 4925 | 4935 | 4940 | 4920 | 3159 |
| 337 | 20231120 | 132000 | 57011349925 | 4925 | 4925 | 4940 | 4925 | 3681 |
| 338 | 20231120 | 131900 | 56993200710 | 4925 | 4925 | 4945 | 4910 | 15510 |
| 339 | 20231120 | 131800 | 56916742615 | 4925 | 4905 | 4925 | 4900 | 8687 |
| 340 | 20231120 | 131700 | 56874078055 | 4905 | 4920 | 4925 | 4905 | 18610 |
| 341 | 20231120 | 131600 | 56782726530 | 4920 | 4920 | 4920 | 4910 | 4632 |
| 342 | 20231120 | 131500 | 56759955155 | 4920 | 4920 | 4925 | 4910 | 11329 |
| 343 | 20231120 | 131400 | 56704253640 | 4920 | 4935 | 4940 | 4920 | 12835 |
| 344 | 20231120 | 131300 | 56641013670 | 4940 | 4940 | 4945 | 4935 | 7598 |
| 345 | 20231120 | 131200 | 56603481300 | 4940 | 4930 | 4945 | 4930 | 2441 |
| 346 | 20231120 | 131100 | 56591433225 | 4930 | 4940 | 4945 | 4925 | 6080 |
| 347 | 20231120 | 131000 | 56561416570 | 4945 | 4940 | 4945 | 4935 | 2008 |
| 348 | 20231120 | 130900 | 56551494430 | 4945 | 4940 | 4950 | 4935 | 4920 |
| 349 | 20231120 | 130800 | 56527191745 | 4940 | 4935 | 4940 | 4920 | 11949 |
| 350 | 20231120 | 130700 | 56468288640 | 4935 | 4940 | 4940 | 4905 | 42221 |
| 351 | 20231120 | 130600 | 56260425045 | 4940 | 4940 | 4950 | 4940 | 9646 |
| 352 | 20231120 | 130500 | 56212763295 | 4940 | 4950 | 4960 | 4940 | 26641 |
| 353 | 20231120 | 130400 | 56080952885 | 4950 | 4955 | 4955 | 4940 | 37228 |
| 354 | 20231120 | 130300 | 55896767370 | 4955 | 4970 | 4970 | 4955 | 5131 |
| 355 | 20231120 | 130200 | 55871310110 | 4970 | 4970 | 4975 | 4950 | 18671 |
| 356 | 20231120 | 130100 | 55778697875 | 4975 | 4975 | 4975 | 4965 | 11940 |
| 357 | 20231120 | 130000 | 55719351735 | 4970 | 4980 | 4990 | 4970 | 11763 |
| 358 | 20231120 | 125900 | 55660795245 | 4980 | 4990 | 5000 | 4980 | 11829 |
| 359 | 20231120 | 125800 | 55601762035 | 4995 | 4985 | 5000 | 4985 | 11831 |
| 360 | 20231120 | 125700 | 55542690125 | 4985 | 4975 | 4990 | 4975 | 7588 |
| 361 | 20231120 | 125600 | 55504856665 | 4970 | 4965 | 4980 | 4960 | 12496 |
| 362 | 20231120 | 125500 | 55442773270 | 4965 | 4965 | 4975 | 4960 | 6016 |
| 363 | 20231120 | 125400 | 55412891820 | 4965 | 4970 | 4985 | 4955 | 32782 |
| 364 | 20231120 | 125300 | 55250125335 | 4970 | 4990 | 4995 | 4970 | 21719 |
| 365 | 20231120 | 125200 | 55142007945 | 4990 | 4995 | 5010 | 4990 | 8624 |
| 366 | 20231120 | 125100 | 55098954350 | 5000 | 5000 | 5010 | 4990 | 9866 |
| 367 | 20231120 | 125000 | 55049627920 | 5010 | 5020 | 5020 | 5000 | 12655 |
| 368 | 20231120 | 124900 | 54986256080 | 5010 | 5000 | 5020 | 4995 | 14395 |
| 369 | 20231120 | 124800 | 54914185705 | 5000 | 4995 | 5000 | 4990 | 14675 |
| 370 | 20231120 | 124700 | 54840854820 | 5000 | 4995 | 5000 | 4995 | 10029 |
| 371 | 20231120 | 124600 | 54790755430 | 4995 | 5010 | 5010 | 4995 | 9304 |
| 372 | 20231120 | 124500 | 54744246935 | 5000 | 4990 | 5010 | 4980 | 14978 |
| 373 | 20231120 | 124400 | 54669393865 | 4990 | 4995 | 5000 | 4990 | 17638 |
| 374 | 20231120 | 124300 | 54581298755 | 4995 | 4975 | 5000 | 4975 | 21655 |
| 375 | 20231120 | 124200 | 54473146430 | 4975 | 4985 | 4985 | 4975 | 18493 |
| 376 | 20231120 | 124100 | 54381070090 | 4985 | 4975 | 4990 | 4965 | 12997 |
| 377 | 20231120 | 124000 | 54316321415 | 4970 | 4965 | 4975 | 4950 | 42467 |
| 378 | 20231120 | 123900 | 54105491615 | 4960 | 4985 | 4990 | 4925 | 110266 |
| 379 | 20231120 | 123800 | 53558428545 | 4985 | 4985 | 4990 | 4980 | 37391 |
| 380 | 20231120 | 123700 | 53372050875 | 4990 | 5010 | 5010 | 4985 | 34360 |
| 381 | 20231120 | 123600 | 53200600845 | 5000 | 5000 | 5020 | 4995 | 24634 |
| 382 | 20231120 | 123500 | 53077357930 | 5000 | 5000 | 5020 | 4995 | 28661 |
| 383 | 20231120 | 123400 | 52934038655 | 5000 | 5040 | 5040 | 4995 | 54281 |
| 384 | 20231120 | 123300 | 52662153610 | 5040 | 5030 | 5050 | 5020 | 28023 |
| 385 | 20231120 | 123200 | 52521255360 | 5040 | 5090 | 5100 | 5020 | 66956 |
| 386 | 20231120 | 123100 | 52183099370 | 5100 | 5110 | 5110 | 5070 | 36453 |
| 387 | 20231120 | 123000 | 51997700380 | 5120 | 5130 | 5140 | 5100 | 42863 |
| 388 | 20231120 | 122900 | 51778379870 | 5130 | 5140 | 5150 | 5110 | 68989 |
| 389 | 20231120 | 122800 | 51424354390 | 5140 | 5110 | 5140 | 5100 | 41706 |
| 390 | 20231120 | 122700 | 51210826480 | 5110 | 5100 | 5110 | 5080 | 31654 |
| 391 | 20231120 | 122600 | 51049307140 | 5110 | 5090 | 5110 | 5070 | 21022 |
| 392 | 20231120 | 122500 | 50942184530 | 5090 | 5080 | 5100 | 5070 | 24630 |
| 393 | 20231120 | 122400 | 50816884910 | 5080 | 5050 | 5080 | 5050 | 6963 |
| 394 | 20231120 | 122300 | 50781605920 | 5060 | 5060 | 5070 | 5050 | 23986 |
| 395 | 20231120 | 122200 | 50660235380 | 5060 | 5080 | 5080 | 5050 | 28677 |
| 396 | 20231120 | 122100 | 50515003010 | 5070 | 5100 | 5100 | 5060 | 35723 |
| 397 | 20231120 | 122000 | 50333712370 | 5100 | 5100 | 5110 | 5090 | 40494 |
| 398 | 20231120 | 121900 | 50127147470 | 5100 | 5090 | 5110 | 5050 | 48249 |
| 399 | 20231120 | 121800 | 49881358480 | 5090 | 5070 | 5100 | 5070 | 30044 |
| 400 | 20231120 | 121700 | 49728528730 | 5070 | 5060 | 5070 | 5040 | 31533 |
| 401 | 20231120 | 121600 | 49569171690 | 5060 | 5070 | 5090 | 5050 | 49281 |
| 402 | 20231120 | 121500 | 49319320870 | 5070 | 5040 | 5090 | 5040 | 45494 |
| 403 | 20231120 | 121400 | 49089001840 | 5040 | 5050 | 5060 | 5030 | 38697 |
| 404 | 20231120 | 121300 | 48893849600 | 5060 | 5100 | 5100 | 5030 | 76029 |
| 405 | 20231120 | 121200 | 48508318100 | 5110 | 5040 | 5130 | 5030 | 251771 |
| 406 | 20231120 | 121100 | 47226833410 | 5030 | 4965 | 5040 | 4965 | 28474 |
| 407 | 20231120 | 121000 | 47084401365 | 4965 | 4980 | 4980 | 4965 | 16789 |
| 408 | 20231120 | 120900 | 47000945405 | 4985 | 4980 | 4990 | 4975 | 8758 |
| 409 | 20231120 | 120800 | 46957310140 | 4980 | 4990 | 5000 | 4975 | 15834 |
| 410 | 20231120 | 120700 | 46878444640 | 4990 | 5010 | 5010 | 4990 | 5069 |
| 411 | 20231120 | 120600 | 46853105730 | 5010 | 5000 | 5010 | 5000 | 5005 |
| 412 | 20231120 | 120500 | 46828054860 | 5000 | 5000 | 5010 | 4995 | 9632 |
| 413 | 20231120 | 120400 | 46779858960 | 5010 | 4990 | 5010 | 4990 | 9588 |
| 414 | 20231120 | 120300 | 46731934670 | 4995 | 4990 | 5000 | 4985 | 7920 |
| 415 | 20231120 | 120200 | 46692396795 | 4980 | 4985 | 4990 | 4975 | 8148 |
| 416 | 20231120 | 120100 | 46651815530 | 4985 | 4980 | 4995 | 4970 | 9896 |
| 417 | 20231120 | 120000 | 46602509335 | 4980 | 4990 | 4990 | 4980 | 13436 |
| 418 | 20231120 | 115900 | 46535565500 | 4990 | 5000 | 5000 | 4990 | 5087 |
| 419 | 20231120 | 115800 | 46510171590 | 4995 | 4995 | 5000 | 4985 | 4172 |
| 420 | 20231120 | 115700 | 46489346965 | 4990 | 4995 | 5000 | 4990 | 4429 |
| 421 | 20231120 | 115600 | 46467222890 | 5000 | 4990 | 5000 | 4990 | 5239 |
| 422 | 20231120 | 115500 | 46441056070 | 4985 | 4995 | 5000 | 4985 | 5521 |
| 423 | 20231120 | 115400 | 46413500345 | 4995 | 5010 | 5010 | 4990 | 10341 |
| 424 | 20231120 | 115300 | 46361796105 | 5010 | 5030 | 5030 | 5010 | 3631 |
| 425 | 20231120 | 115200 | 46343567625 | 5020 | 5040 | 5040 | 5020 | 10866 |
| 426 | 20231120 | 115100 | 46288871925 | 5040 | 5030 | 5050 | 5000 | 18945 |
| 427 | 20231120 | 115000 | 46193482115 | 5030 | 5020 | 5030 | 4995 | 5708 |
| 428 | 20231120 | 114900 | 46164912735 | 5020 | 4985 | 5030 | 4980 | 13518 |
| 429 | 20231120 | 114800 | 46097157600 | 4980 | 5000 | 5000 | 4970 | 29268 |
| 430 | 20231120 | 114700 | 45951317405 | 5000 | 5010 | 5020 | 5000 | 20639 |
| 431 | 20231120 | 114600 | 45848035845 | 5010 | 5040 | 5050 | 5010 | 7953 |
| 432 | 20231120 | 114500 | 45808051335 | 5030 | 5020 | 5040 | 5010 | 27794 |
| 433 | 20231120 | 114400 | 45668336255 | 5020 | 5030 | 5040 | 5010 | 10786 |
| 434 | 20231120 | 114300 | 45614143585 | 5030 | 5010 | 5030 | 5010 | 12214 |
| 435 | 20231120 | 114200 | 45552848895 | 5020 | 5040 | 5050 | 5020 | 14931 |
| 436 | 20231120 | 114100 | 45477769685 | 5050 | 5060 | 5060 | 5040 | 18925 |
| 437 | 20231120 | 114000 | 45382229335 | 5060 | 5010 | 5070 | 5010 | 65205 |
| 438 | 20231120 | 113900 | 45053461795 | 5000 | 5010 | 5030 | 5000 | 15756 |
| 439 | 20231120 | 113800 | 44974486635 | 5020 | 5030 | 5040 | 5010 | 15731 |
| 440 | 20231120 | 113700 | 44895434425 | 5040 | 5030 | 5050 | 5020 | 54775 |
| 441 | 20231120 | 113600 | 44619592475 | 5030 | 5000 | 5040 | 5000 | 46666 |
| 442 | 20231120 | 113500 | 44385318125 | 5010 | 5000 | 5020 | 5000 | 26699 |
| 443 | 20231120 | 113400 | 44251571145 | 5010 | 4980 | 5020 | 4970 | 49638 |
| 444 | 20231120 | 113300 | 44003585420 | 4970 | 4975 | 4980 | 4970 | 9874 |
| 445 | 20231120 | 113200 | 43954461525 | 4975 | 4985 | 4985 | 4975 | 7432 |
| 446 | 20231120 | 113100 | 43917460205 | 4980 | 4990 | 4990 | 4970 | 14707 |
| 447 | 20231120 | 113000 | 43844207325 | 4990 | 4970 | 4995 | 4970 | 41734 |
| 448 | 20231120 | 112900 | 43636080420 | 4970 | 4980 | 4980 | 4970 | 6890 |
| 449 | 20231120 | 112800 | 43601809655 | 4980 | 4970 | 4995 | 4970 | 9277 |
| 450 | 20231120 | 112700 | 43555589130 | 4970 | 4995 | 5000 | 4970 | 32082 |
| 451 | 20231120 | 112600 | 43395611020 | 4985 | 4995 | 5000 | 4980 | 45892 |
| 452 | 20231120 | 112500 | 43166619460 | 4995 | 4980 | 4995 | 4970 | 30477 |
| 453 | 20231120 | 112400 | 43014795415 | 4975 | 4965 | 4990 | 4960 | 55691 |
| 454 | 20231120 | 112300 | 42737817675 | 4970 | 4955 | 4975 | 4955 | 28263 |
| 455 | 20231120 | 112200 | 42597456655 | 4965 | 4950 | 4975 | 4945 | 47177 |
| 456 | 20231120 | 112100 | 42363464970 | 4950 | 4940 | 4955 | 4920 | 30914 |
| 457 | 20231120 | 112000 | 42210645800 | 4940 | 4915 | 4940 | 4915 | 25805 |
| 458 | 20231120 | 111900 | 42083421930 | 4915 | 4915 | 4920 | 4910 | 4853 |
| 459 | 20231120 | 111800 | 42059574020 | 4915 | 4915 | 4920 | 4905 | 6436 |
| 460 | 20231120 | 111700 | 42027946625 | 4915 | 4910 | 4920 | 4900 | 11087 |
| 461 | 20231120 | 111600 | 41973543175 | 4915 | 4905 | 4920 | 4905 | 3785 |
| 462 | 20231120 | 111500 | 41954965170 | 4925 | 4940 | 4945 | 4905 | 12520 |
| 463 | 20231120 | 111400 | 41893425195 | 4925 | 4895 | 4950 | 4885 | 21336 |
| 464 | 20231120 | 111300 | 41788461290 | 4895 | 4885 | 4895 | 4880 | 3321 |
| 465 | 20231120 | 111200 | 41772235445 | 4885 | 4875 | 4885 | 4875 | 1382 |
| 466 | 20231120 | 111100 | 41765496410 | 4880 | 4890 | 4890 | 4875 | 5222 |
| 467 | 20231120 | 111000 | 41740012320 | 4880 | 4880 | 4890 | 4875 | 3485 |
| 468 | 20231120 | 110900 | 41723017255 | 4880 | 4895 | 4895 | 4875 | 8931 |
| 469 | 20231120 | 110800 | 41679417870 | 4895 | 4880 | 4895 | 4875 | 4135 |
| 470 | 20231120 | 110700 | 41659210045 | 4880 | 4875 | 4890 | 4875 | 10158 |
| 471 | 20231120 | 110600 | 41609630355 | 4875 | 4865 | 4875 | 4865 | 10763 |
| 472 | 20231120 | 110500 | 41557229775 | 4865 | 4870 | 4880 | 4865 | 7605 |
| 473 | 20231120 | 110400 | 41520190850 | 4870 | 4885 | 4885 | 4870 | 3720 |
| 474 | 20231120 | 110300 | 41502039625 | 4885 | 4875 | 4885 | 4865 | 13788 |
| 475 | 20231120 | 110200 | 41434799950 | 4875 | 4865 | 4895 | 4865 | 7620 |
| 476 | 20231120 | 110100 | 41397630045 | 4870 | 4865 | 4880 | 4855 | 18295 |
| 477 | 20231120 | 110000 | 41308614440 | 4870 | 4870 | 4875 | 4855 | 33735 |
| 478 | 20231120 | 105900 | 41144483140 | 4870 | 4895 | 4900 | 4865 | 47552 |
| 479 | 20231120 | 105800 | 40912280370 | 4895 | 4895 | 4910 | 4895 | 3187 |
| 480 | 20231120 | 105700 | 40896670250 | 4895 | 4900 | 4910 | 4890 | 10595 |
| 481 | 20231120 | 105600 | 40844796015 | 4900 | 4900 | 4905 | 4900 | 6882 |
| 482 | 20231120 | 105500 | 40811071270 | 4900 | 4905 | 4905 | 4900 | 4920 |
| 483 | 20231120 | 105400 | 40786959695 | 4900 | 4910 | 4910 | 4895 | 16484 |
| 484 | 20231120 | 105300 | 40706190430 | 4905 | 4910 | 4915 | 4900 | 4811 |
| 485 | 20231120 | 105200 | 40682591285 | 4900 | 4900 | 4925 | 4900 | 12948 |
| 486 | 20231120 | 105100 | 40619018065 | 4905 | 4895 | 4905 | 4890 | 13371 |
| 487 | 20231120 | 105000 | 40553541330 | 4895 | 4895 | 4900 | 4890 | 15716 |
| 488 | 20231120 | 104900 | 40476644310 | 4900 | 4905 | 4920 | 4890 | 8722 |
| 489 | 20231120 | 104800 | 40433894505 | 4905 | 4935 | 4940 | 4900 | 16739 |
| 490 | 20231120 | 104700 | 40351600495 | 4935 | 4930 | 4940 | 4925 | 5297 |
| 491 | 20231120 | 104600 | 40325476320 | 4930 | 4925 | 4930 | 4925 | 3387 |
| 492 | 20231120 | 104500 | 40308782210 | 4930 | 4940 | 4940 | 4925 | 5594 |
| 493 | 20231120 | 104400 | 40281180930 | 4940 | 4905 | 4960 | 4900 | 33760 |
| 494 | 20231120 | 104300 | 40114761805 | 4905 | 4920 | 4920 | 4905 | 10294 |
| 495 | 20231120 | 104200 | 40064198690 | 4915 | 4925 | 4930 | 4910 | 10812 |
| 496 | 20231120 | 104100 | 40011043710 | 4920 | 4935 | 4935 | 4915 | 15283 |
| 497 | 20231120 | 104000 | 39935715210 | 4935 | 4935 | 4940 | 4930 | 9563 |
| 498 | 20231120 | 103900 | 39888511155 | 4940 | 4950 | 4960 | 4930 | 17686 |
| 499 | 20231120 | 103800 | 39800999320 | 4940 | 4960 | 4975 | 4925 | 65875 |
| 500 | 20231120 | 103700 | 39474574000 | 4955 | 4915 | 4960 | 4910 | 30388 |
| 501 | 20231120 | 103600 | 39324721055 | 4910 | 4910 | 4915 | 4905 | 6491 |
| 502 | 20231120 | 103500 | 39292849445 | 4910 | 4880 | 4915 | 4880 | 20786 |
| 503 | 20231120 | 103400 | 39191135405 | 4880 | 4890 | 4895 | 4880 | 11618 |
| 504 | 20231120 | 103300 | 39134386795 | 4890 | 4895 | 4895 | 4890 | 9480 |
| 505 | 20231120 | 103200 | 39088005805 | 4895 | 4900 | 4900 | 4895 | 7296 |
| 506 | 20231120 | 103100 | 39052286380 | 4900 | 4905 | 4905 | 4885 | 15728 |
| 507 | 20231120 | 103000 | 38975297290 | 4900 | 4900 | 4910 | 4900 | 9435 |
| 508 | 20231120 | 102900 | 38929047460 | 4900 | 4905 | 4915 | 4900 | 9995 |
| 509 | 20231120 | 102800 | 38880000150 | 4905 | 4925 | 4930 | 4900 | 26913 |
| 510 | 20231120 | 102700 | 38747601680 | 4925 | 4925 | 4935 | 4920 | 20339 |
| 511 | 20231120 | 102600 | 38647403250 | 4925 | 4905 | 4930 | 4905 | 36674 |
| 512 | 20231120 | 102500 | 38467014915 | 4910 | 4860 | 4910 | 4840 | 82506 |
| 513 | 20231120 | 102400 | 38065178610 | 4865 | 4880 | 4880 | 4860 | 21535 |
| 514 | 20231120 | 102300 | 37960331820 | 4875 | 4875 | 4885 | 4875 | 25864 |
| 515 | 20231120 | 102200 | 37834132540 | 4875 | 4880 | 4885 | 4865 | 43340 |
| 516 | 20231120 | 102100 | 37622770080 | 4880 | 4915 | 4915 | 4880 | 73587 |
| 517 | 20231120 | 102000 | 37262358850 | 4915 | 4920 | 4930 | 4910 | 14070 |
| 518 | 20231120 | 101900 | 37193125295 | 4920 | 4925 | 4935 | 4915 | 21707 |
| 519 | 20231120 | 101800 | 37086185275 | 4930 | 4915 | 4940 | 4905 | 37723 |
| 520 | 20231120 | 101700 | 36900667800 | 4915 | 4930 | 4935 | 4915 | 36311 |
| 521 | 20231120 | 101600 | 36721858895 | 4930 | 4935 | 4940 | 4925 | 35737 |
| 522 | 20231120 | 101500 | 36545631505 | 4940 | 4955 | 4965 | 4935 | 47434 |
| 523 | 20231120 | 101400 | 36310847390 | 4960 | 4945 | 4970 | 4935 | 24763 |
| 524 | 20231120 | 101300 | 36188232080 | 4950 | 4980 | 4980 | 4930 | 54958 |
| 525 | 20231120 | 101200 | 35916065030 | 4970 | 5010 | 5050 | 4955 | 152393 |
| 526 | 20231120 | 101100 | 35152114505 | 5020 | 4985 | 5020 | 4980 | 116632 |
| 527 | 20231120 | 101000 | 34568452840 | 4985 | 4935 | 5000 | 4930 | 79838 |
| 528 | 20231120 | 100900 | 34170812755 | 4930 | 4940 | 4945 | 4920 | 48790 |
| 529 | 20231120 | 100800 | 33930375595 | 4930 | 4960 | 4965 | 4925 | 91845 |
| 530 | 20231120 | 100700 | 33476714120 | 4965 | 4970 | 4975 | 4955 | 22120 |
| 531 | 20231120 | 100600 | 33366851870 | 4950 | 4995 | 4995 | 4950 | 67784 |
| 532 | 20231120 | 100500 | 33029628915 | 4995 | 4965 | 5000 | 4950 | 36247 |
| 533 | 20231120 | 100400 | 32849459045 | 4955 | 4970 | 4975 | 4955 | 37481 |
| 534 | 20231120 | 100300 | 32663372020 | 4970 | 4980 | 4985 | 4930 | 62504 |
| 535 | 20231120 | 100200 | 32353172840 | 4980 | 4960 | 5030 | 4945 | 131395 |
| 536 | 20231120 | 100100 | 31698013195 | 4955 | 4965 | 4975 | 4930 | 76682 |
| 537 | 20231120 | 100000 | 31318196945 | 4955 | 4995 | 5000 | 4935 | 149261 |
| 538 | 20231120 | 095900 | 30576724475 | 5000 | 5020 | 5030 | 4990 | 79785 |
| 539 | 20231120 | 095800 | 30177814260 | 5020 | 5060 | 5060 | 4995 | 118248 |
| 540 | 20231120 | 095700 | 29585220750 | 5060 | 5040 | 5060 | 5020 | 104866 |
| 541 | 20231120 | 095600 | 29057859830 | 5030 | 5060 | 5130 | 5030 | 129629 |
| 542 | 20231120 | 095500 | 28399827430 | 5080 | 5140 | 5160 | 5050 | 239522 |
| 543 | 20231120 | 095400 | 27169908100 | 5140 | 5040 | 5150 | 5040 | 228608 |
| 544 | 20231120 | 095300 | 26004179270 | 5050 | 5030 | 5070 | 5020 | 153359 |
| 545 | 20231120 | 095200 | 25231242090 | 5020 | 4995 | 5040 | 4985 | 164230 |
| 546 | 20231120 | 095100 | 24406637970 | 5000 | 4985 | 5000 | 4975 | 150536 |
| 547 | 20231120 | 095000 | 23654852765 | 4980 | 4955 | 5000 | 4950 | 167348 |
| 548 | 20231120 | 094900 | 22820981395 | 4955 | 4910 | 4960 | 4900 | 71452 |
| 549 | 20231120 | 094800 | 22467927120 | 4900 | 4955 | 4960 | 4900 | 132209 |
| 550 | 20231120 | 094700 | 21816709020 | 4950 | 4945 | 4965 | 4945 | 102614 |
| 551 | 20231120 | 094600 | 21308901725 | 4945 | 4945 | 4945 | 4945 | 0 |
| 552 | 20231120 | 094500 | 21308901725 | 4945 | 4890 | 4945 | 4890 | 123290 |
| 553 | 20231120 | 094400 | 20701374330 | 4900 | 4855 | 4900 | 4845 | 57340 |
| 554 | 20231120 | 094300 | 20422232215 | 4855 | 4860 | 4865 | 4855 | 22683 |
| 555 | 20231120 | 094200 | 20312033635 | 4860 | 4870 | 4875 | 4860 | 41873 |
| 556 | 20231120 | 094100 | 20108298205 | 4870 | 4850 | 4875 | 4845 | 49852 |
| 557 | 20231120 | 094000 | 19865982105 | 4850 | 4890 | 4895 | 4850 | 66988 |
| 558 | 20231120 | 093900 | 19539376525 | 4890 | 4925 | 4925 | 4870 | 88694 |
| 559 | 20231120 | 093800 | 19105369700 | 4915 | 4865 | 4925 | 4860 | 156191 |
| 560 | 20231120 | 093700 | 18339959885 | 4870 | 4885 | 4890 | 4845 | 115379 |
| 561 | 20231120 | 093600 | 17778495760 | 4890 | 4875 | 4900 | 4855 | 235032 |
| 562 | 20231120 | 093500 | 16631110245 | 4875 | 4775 | 4875 | 4765 | 245076 |
| 563 | 20231120 | 093400 | 15449742305 | 4775 | 4740 | 4780 | 4730 | 113014 |
| 564 | 20231120 | 093300 | 14912219590 | 4740 | 4725 | 4750 | 4710 | 126877 |
| 565 | 20231120 | 093200 | 14311889170 | 4730 | 4650 | 4730 | 4650 | 70616 |
| 566 | 20231120 | 093100 | 13980313765 | 4650 | 4640 | 4650 | 4635 | 12569 |
| 567 | 20231120 | 093000 | 13921960640 | 4650 | 4685 | 4690 | 4640 | 54282 |
| 568 | 20231120 | 092900 | 13668402770 | 4680 | 4660 | 4685 | 4660 | 37020 |
| 569 | 20231120 | 092800 | 13495502810 | 4660 | 4655 | 4670 | 4655 | 13873 |
| 570 | 20231120 | 092700 | 13430835805 | 4655 | 4635 | 4660 | 4635 | 9563 |
| 571 | 20231120 | 092600 | 13386399100 | 4635 | 4620 | 4655 | 4620 | 20702 |
| 572 | 20231120 | 092500 | 13290418585 | 4620 | 4640 | 4640 | 4620 | 30526 |
| 573 | 20231120 | 092400 | 13149126865 | 4635 | 4620 | 4645 | 4620 | 15725 |
| 574 | 20231120 | 092300 | 13076309645 | 4620 | 4670 | 4670 | 4620 | 49848 |
| 575 | 20231120 | 092200 | 12844885995 | 4670 | 4650 | 4670 | 4640 | 25967 |
| 576 | 20231120 | 092100 | 12723988725 | 4640 | 4670 | 4680 | 4635 | 29309 |
| 577 | 20231120 | 092000 | 12587434035 | 4675 | 4675 | 4740 | 4665 | 77636 |
| 578 | 20231120 | 091900 | 12223330220 | 4670 | 4630 | 4675 | 4620 | 51839 |
| 579 | 20231120 | 091800 | 11982998740 | 4630 | 4635 | 4645 | 4625 | 34516 |
| 580 | 20231120 | 091700 | 11823065155 | 4630 | 4685 | 4685 | 4620 | 87040 |
| 581 | 20231120 | 091600 | 11418001710 | 4670 | 4645 | 4685 | 4645 | 36482 |
| 582 | 20231120 | 091500 | 11247943735 | 4650 | 4750 | 4760 | 4620 | 179734 |
| 583 | 20231120 | 091400 | 10407821735 | 4765 | 4765 | 4790 | 4740 | 147150 |
| 584 | 20231120 | 091300 | 9705673295 | 4765 | 4745 | 4785 | 4735 | 127537 |
| 585 | 20231120 | 091200 | 9098461480 | 4745 | 4740 | 4760 | 4730 | 94244 |
| 586 | 20231120 | 091100 | 8651545755 | 4740 | 4700 | 4775 | 4695 | 248265 |
| 587 | 20231120 | 091000 | 7474967260 | 4700 | 4690 | 4710 | 4680 | 158915 |
| 588 | 20231120 | 090900 | 6728536495 | 4690 | 4650 | 4695 | 4630 | 148817 |
| 589 | 20231120 | 090800 | 6034527095 | 4645 | 4650 | 4660 | 4625 | 73441 |
| 590 | 20231120 | 090700 | 5693249820 | 4645 | 4670 | 4670 | 4645 | 71886 |
| 591 | 20231120 | 090600 | 5358149450 | 4670 | 4600 | 4670 | 4595 | 114724 |
| 592 | 20231120 | 090500 | 4825299990 | 4600 | 4625 | 4630 | 4600 | 61775 |
| 593 | 20231120 | 090400 | 4540292260 | 4625 | 4615 | 4645 | 4595 | 97961 |
| 594 | 20231120 | 090300 | 4086954905 | 4600 | 4645 | 4670 | 4600 | 144490 |
| 595 | 20231120 | 090200 | 3417234080 | 4645 | 4635 | 4670 | 4590 | 146129 |
| 596 | 20231120 | 090100 | 2741211270 | 4630 | 4585 | 4665 | 4560 | 269669 |
| 597 | 20231120 | 090000 | 1496744285 | 4570 | 4500 | 4600 | 4495 | 328428 |