30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 185600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 31568 |
| 3 | 20231121 | 185500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20231121 | 185400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20231121 | 185300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20231121 | 185200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20231121 | 185100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20231121 | 185000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20231121 | 184900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20231121 | 184800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20231121 | 184700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20231121 | 184600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20231121 | 184500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20231121 | 184400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20231121 | 184300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20231121 | 184200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20231121 | 184100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20231121 | 184000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20231121 | 183900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20231121 | 183800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20231121 | 183700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20231121 | 183600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20231121 | 183500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20231121 | 183400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20231121 | 183300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20231121 | 183200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20231121 | 183100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20231121 | 183000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20231121 | 182900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20231121 | 182800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20231121 | 182700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20231121 | 182600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 31568 |
| 33 | 20231121 | 182500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20231121 | 182400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20231121 | 182300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20231121 | 182200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20231121 | 182100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20231121 | 182000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20231121 | 181900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20231121 | 181800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20231121 | 181700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20231121 | 181600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20231121 | 181500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20231121 | 181400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20231121 | 181300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20231121 | 181200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20231121 | 181100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20231121 | 181000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20231121 | 180900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20231121 | 180800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20231121 | 180700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20231121 | 180600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20231121 | 180500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20231121 | 180400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20231121 | 180300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20231121 | 180200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20231121 | 180100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20231121 | 180000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20231121 | 175900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20231121 | 175800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20231121 | 175700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20231121 | 175600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 31568 |
| 63 | 20231121 | 175500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20231121 | 175400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20231121 | 175300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20231121 | 175200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20231121 | 175100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20231121 | 175000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20231121 | 174900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20231121 | 174800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20231121 | 174700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20231121 | 174600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20231121 | 174500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20231121 | 174400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20231121 | 174300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20231121 | 174200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20231121 | 174100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20231121 | 174000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20231121 | 173900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20231121 | 173800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20231121 | 173700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20231121 | 173600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20231121 | 173500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20231121 | 173400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20231121 | 173300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20231121 | 173200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20231121 | 173100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20231121 | 173000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20231121 | 172900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20231121 | 172800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20231121 | 172700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20231121 | 172600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 31568 |
| 93 | 20231121 | 172500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20231121 | 172400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20231121 | 172300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20231121 | 172200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20231121 | 172100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20231121 | 172000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20231121 | 171900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20231121 | 171800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20231121 | 171700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20231121 | 171600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20231121 | 171500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20231121 | 171400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20231121 | 171300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20231121 | 171200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20231121 | 171100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20231121 | 171000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20231121 | 170900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20231121 | 170800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20231121 | 170700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20231121 | 170600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20231121 | 170500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20231121 | 170400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20231121 | 170300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20231121 | 170200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20231121 | 170100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20231121 | 170000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20231121 | 165900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20231121 | 165800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20231121 | 165700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20231121 | 165600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 31568 |
| 123 | 20231121 | 165500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20231121 | 165400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20231121 | 165300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20231121 | 165200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20231121 | 165100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20231121 | 165000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20231121 | 164900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20231121 | 164800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20231121 | 164700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20231121 | 164600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20231121 | 164500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20231121 | 164400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20231121 | 164300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20231121 | 164200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20231121 | 164100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20231121 | 164000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20231121 | 163900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20231121 | 163800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20231121 | 163700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20231121 | 163600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20231121 | 163500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20231121 | 163400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20231121 | 163300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20231121 | 163200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20231121 | 163100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20231121 | 163000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20231121 | 162900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20231121 | 162800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20231121 | 162700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20231121 | 162600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 31568 |
| 153 | 20231121 | 162500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20231121 | 162400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20231121 | 162300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20231121 | 162200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20231121 | 162100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20231121 | 162000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20231121 | 161900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20231121 | 161800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20231121 | 161700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20231121 | 161600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20231121 | 161500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20231121 | 161400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20231121 | 161300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20231121 | 161200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20231121 | 161100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20231121 | 161000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20231121 | 160900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20231121 | 160800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20231121 | 160700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20231121 | 160600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20231121 | 160500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20231121 | 160400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20231121 | 160300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20231121 | 160200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20231121 | 160100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20231121 | 160000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20231121 | 155900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20231121 | 155800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20231121 | 155700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20231121 | 155600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 31568 |
| 183 | 20231121 | 155500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20231121 | 155400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20231121 | 155300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20231121 | 155200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20231121 | 155100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20231121 | 155000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20231121 | 154900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20231121 | 154800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20231121 | 154700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20231121 | 154600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20231121 | 154500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20231121 | 154400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20231121 | 154300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20231121 | 154200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20231121 | 154100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20231121 | 154000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20231121 | 153900 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20231121 | 153800 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20231121 | 153700 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20231121 | 153600 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20231121 | 153500 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20231121 | 153400 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20231121 | 153300 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20231121 | 153200 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20231121 | 153100 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20231121 | 153000 | 11873224650 | 4720 | 4720 | 4720 | 4720 | 31568 |
| 209 | 20231121 | 152900 | 11724223690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 210 | 20231121 | 152800 | 11724223690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 211 | 20231121 | 152700 | 11724223690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 212 | 20231121 | 152600 | 11724223690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 213 | 20231121 | 152500 | 11724223690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 214 | 20231121 | 152400 | 11724223690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 215 | 20231121 | 152300 | 11724223690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 216 | 20231121 | 152200 | 11724223690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 217 | 20231121 | 152100 | 11724223690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 218 | 20231121 | 152000 | 11724223690 | 4745 | 4745 | 4745 | 4745 | 0 |
| 219 | 20231121 | 151900 | 11724223690 | 4745 | 4750 | 4755 | 4730 | 13611 |
| 220 | 20231121 | 151800 | 11659726220 | 4745 | 4740 | 4755 | 4740 | 4860 |
| 221 | 20231121 | 151700 | 11636634075 | 4740 | 4735 | 4750 | 4735 | 5232 |
| 222 | 20231121 | 151600 | 11611809345 | 4740 | 4735 | 4745 | 4730 | 1953 |
| 223 | 20231121 | 151500 | 11602556010 | 4730 | 4740 | 4750 | 4730 | 6304 |
| 224 | 20231121 | 151400 | 11572699660 | 4740 | 4750 | 4755 | 4740 | 5716 |
| 225 | 20231121 | 151300 | 11545583455 | 4750 | 4745 | 4750 | 4740 | 6294 |
| 226 | 20231121 | 151200 | 11515722715 | 4750 | 4740 | 4750 | 4735 | 5690 |
| 227 | 20231121 | 151100 | 11488737950 | 4740 | 4735 | 4750 | 4730 | 3851 |
| 228 | 20231121 | 151000 | 11470491905 | 4730 | 4730 | 4730 | 4730 | 2455 |
| 229 | 20231121 | 150900 | 11458879755 | 4725 | 4730 | 4735 | 4725 | 6528 |
| 230 | 20231121 | 150800 | 11427985190 | 4730 | 4730 | 4730 | 4725 | 2619 |
| 231 | 20231121 | 150700 | 11415599515 | 4730 | 4725 | 4730 | 4725 | 10369 |
| 232 | 20231121 | 150600 | 11366554150 | 4730 | 4730 | 4730 | 4725 | 2657 |
| 233 | 20231121 | 150500 | 11353998780 | 4730 | 4730 | 4735 | 4725 | 6986 |
| 234 | 20231121 | 150400 | 11320955320 | 4735 | 4725 | 4735 | 4720 | 10119 |
| 235 | 20231121 | 150300 | 11273100830 | 4725 | 4735 | 4750 | 4725 | 25591 |
| 236 | 20231121 | 150200 | 11152021415 | 4735 | 4745 | 4750 | 4735 | 27254 |
| 237 | 20231121 | 150100 | 11022788455 | 4745 | 4745 | 4750 | 4745 | 1964 |
| 238 | 20231121 | 150000 | 11013467105 | 4745 | 4745 | 4750 | 4745 | 2807 |
| 239 | 20231121 | 145900 | 11000145885 | 4750 | 4750 | 4755 | 4750 | 1159 |
| 240 | 20231121 | 145800 | 10994640630 | 4750 | 4755 | 4755 | 4750 | 7015 |
| 241 | 20231121 | 145700 | 10961308410 | 4755 | 4765 | 4765 | 4755 | 6837 |
| 242 | 20231121 | 145600 | 10928785810 | 4765 | 4765 | 4765 | 4760 | 800 |
| 243 | 20231121 | 145500 | 10924975125 | 4765 | 4765 | 4770 | 4755 | 2196 |
| 244 | 20231121 | 145400 | 10914516800 | 4760 | 4760 | 4765 | 4760 | 1292 |
| 245 | 20231121 | 145300 | 10908364255 | 4755 | 4755 | 4760 | 4755 | 1748 |
| 246 | 20231121 | 145200 | 10900049715 | 4755 | 4755 | 4755 | 4755 | 67 |
| 247 | 20231121 | 145100 | 10899731130 | 4750 | 4750 | 4750 | 4745 | 5316 |
| 248 | 20231121 | 145000 | 10874494025 | 4755 | 4750 | 4755 | 4745 | 3382 |
| 249 | 20231121 | 144900 | 10858433585 | 4750 | 4750 | 4755 | 4745 | 6664 |
| 250 | 20231121 | 144800 | 10826781105 | 4750 | 4755 | 4755 | 4750 | 1441 |
| 251 | 20231121 | 144700 | 10819935855 | 4750 | 4765 | 4765 | 4750 | 11553 |
| 252 | 20231121 | 144600 | 10765004645 | 4760 | 4750 | 4765 | 4750 | 4812 |
| 253 | 20231121 | 144500 | 10742099395 | 4755 | 4755 | 4755 | 4750 | 5036 |
| 254 | 20231121 | 144400 | 10718161860 | 4760 | 4755 | 4760 | 4755 | 1336 |
| 255 | 20231121 | 144300 | 10711809155 | 4755 | 4760 | 4760 | 4750 | 846 |
| 256 | 20231121 | 144200 | 10707785680 | 4760 | 4750 | 4760 | 4750 | 1953 |
| 257 | 20231121 | 144100 | 10698495950 | 4750 | 4760 | 4760 | 4750 | 1125 |
| 258 | 20231121 | 144000 | 10693149100 | 4760 | 4755 | 4760 | 4750 | 6479 |
| 259 | 20231121 | 143900 | 10662364480 | 4755 | 4760 | 4760 | 4755 | 582 |
| 260 | 20231121 | 143800 | 10659596015 | 4755 | 4760 | 4760 | 4755 | 609 |
| 261 | 20231121 | 143700 | 10656698725 | 4760 | 4765 | 4765 | 4755 | 3260 |
| 262 | 20231121 | 143600 | 10641183150 | 4765 | 4765 | 4765 | 4765 | 1912 |
| 263 | 20231121 | 143500 | 10632072470 | 4765 | 4760 | 4770 | 4760 | 6257 |
| 264 | 20231121 | 143400 | 10602274425 | 4750 | 4760 | 4765 | 4750 | 3706 |
| 265 | 20231121 | 143300 | 10584630485 | 4750 | 4755 | 4755 | 4740 | 4732 |
| 266 | 20231121 | 143200 | 10562158355 | 4755 | 4755 | 4755 | 4745 | 12684 |
| 267 | 20231121 | 143100 | 10501940130 | 4755 | 4760 | 4760 | 4755 | 4917 |
| 268 | 20231121 | 143000 | 10478554840 | 4755 | 4765 | 4765 | 4755 | 1278 |
| 269 | 20231121 | 142900 | 10472473255 | 4760 | 4765 | 4765 | 4755 | 2906 |
| 270 | 20231121 | 142800 | 10458633205 | 4765 | 4755 | 4765 | 4750 | 11886 |
| 271 | 20231121 | 142700 | 10402126045 | 4755 | 4760 | 4760 | 4750 | 19039 |
| 272 | 20231121 | 142600 | 10311618485 | 4760 | 4770 | 4770 | 4760 | 4337 |
| 273 | 20231121 | 142500 | 10290962590 | 4765 | 4775 | 4775 | 4765 | 11082 |
| 274 | 20231121 | 142400 | 10238120075 | 4775 | 4775 | 4775 | 4775 | 4314 |
| 275 | 20231121 | 142300 | 10217520725 | 4780 | 4780 | 4785 | 4780 | 6564 |
| 276 | 20231121 | 142200 | 10186144800 | 4780 | 4785 | 4785 | 4775 | 4068 |
| 277 | 20231121 | 142100 | 10166698565 | 4785 | 4785 | 4785 | 4780 | 4520 |
| 278 | 20231121 | 142000 | 10145082715 | 4785 | 4785 | 4785 | 4785 | 2083 |
| 279 | 20231121 | 141900 | 10135115560 | 4785 | 4785 | 4790 | 4785 | 2489 |
| 280 | 20231121 | 141800 | 10123203195 | 4785 | 4785 | 4785 | 4785 | 1211 |
| 281 | 20231121 | 141700 | 10117408560 | 4785 | 4790 | 4790 | 4785 | 145 |
| 282 | 20231121 | 141600 | 10116714405 | 4785 | 4790 | 4790 | 4785 | 3564 |
| 283 | 20231121 | 141500 | 10099659795 | 4790 | 4790 | 4790 | 4780 | 3604 |
| 284 | 20231121 | 141400 | 10082414140 | 4790 | 4790 | 4795 | 4785 | 1144 |
| 285 | 20231121 | 141300 | 10076933930 | 4785 | 4790 | 4795 | 4785 | 1437 |
| 286 | 20231121 | 141200 | 10070052415 | 4790 | 4790 | 4790 | 4785 | 3250 |
| 287 | 20231121 | 141100 | 10054496855 | 4790 | 4795 | 4795 | 4780 | 1743 |
| 288 | 20231121 | 141000 | 10046155550 | 4795 | 4795 | 4795 | 4795 | 153 |
| 289 | 20231121 | 140900 | 10045421915 | 4795 | 4795 | 4800 | 4795 | 624 |
| 290 | 20231121 | 140800 | 10042429430 | 4795 | 4780 | 4795 | 4780 | 400 |
| 291 | 20231121 | 140700 | 10040511625 | 4775 | 4775 | 4785 | 4775 | 350 |
| 292 | 20231121 | 140600 | 10038840075 | 4775 | 4775 | 4775 | 4775 | 274 |
| 293 | 20231121 | 140500 | 10037531725 | 4775 | 4780 | 4785 | 4775 | 3172 |
| 294 | 20231121 | 140400 | 10022381730 | 4780 | 4785 | 4785 | 4775 | 2393 |
| 295 | 20231121 | 140300 | 10010935755 | 4775 | 4785 | 4785 | 4775 | 1756 |
| 296 | 20231121 | 140200 | 10002550300 | 4780 | 4780 | 4780 | 4775 | 4553 |
| 297 | 20231121 | 140100 | 9980794735 | 4780 | 4785 | 4785 | 4780 | 4436 |
| 298 | 20231121 | 140000 | 9959588745 | 4785 | 4790 | 4790 | 4785 | 1065 |
| 299 | 20231121 | 135900 | 9954492395 | 4800 | 4785 | 4800 | 4785 | 3540 |
| 300 | 20231121 | 135800 | 9937540680 | 4780 | 4775 | 4785 | 4770 | 4187 |
| 301 | 20231121 | 135700 | 9917529230 | 4775 | 4775 | 4785 | 4760 | 3392 |
| 302 | 20231121 | 135600 | 9901346195 | 4760 | 4775 | 4780 | 4760 | 9124 |
| 303 | 20231121 | 135500 | 9857845820 | 4770 | 4775 | 4780 | 4765 | 2131 |
| 304 | 20231121 | 135400 | 9847676895 | 4775 | 4785 | 4795 | 4760 | 11424 |
| 305 | 20231121 | 135300 | 9793158205 | 4795 | 4800 | 4805 | 4775 | 9914 |
| 306 | 20231121 | 135200 | 9745673745 | 4800 | 4805 | 4810 | 4800 | 18687 |
| 307 | 20231121 | 135100 | 9655939870 | 4810 | 4820 | 4825 | 4805 | 8212 |
| 308 | 20231121 | 135000 | 9616414315 | 4825 | 4830 | 4830 | 4820 | 6696 |
| 309 | 20231121 | 134900 | 9584133940 | 4825 | 4830 | 4830 | 4825 | 3002 |
| 310 | 20231121 | 134800 | 9569648055 | 4825 | 4840 | 4840 | 4825 | 4976 |
| 311 | 20231121 | 134700 | 9545635025 | 4825 | 4835 | 4840 | 4825 | 1056 |
| 312 | 20231121 | 134600 | 9540532245 | 4835 | 4830 | 4835 | 4820 | 4628 |
| 313 | 20231121 | 134500 | 9518192085 | 4825 | 4830 | 4830 | 4825 | 1947 |
| 314 | 20231121 | 134400 | 9508789940 | 4825 | 4830 | 4830 | 4825 | 7102 |
| 315 | 20231121 | 134300 | 9474521910 | 4825 | 4835 | 4840 | 4825 | 5640 |
| 316 | 20231121 | 134200 | 9447268230 | 4840 | 4840 | 4845 | 4835 | 5268 |
| 317 | 20231121 | 134100 | 9421774345 | 4845 | 4840 | 4850 | 4840 | 1408 |
| 318 | 20231121 | 134000 | 9414958685 | 4845 | 4845 | 4855 | 4840 | 2629 |
| 319 | 20231121 | 133900 | 9402221130 | 4855 | 4855 | 4855 | 4840 | 7558 |
| 320 | 20231121 | 133800 | 9365607700 | 4850 | 4850 | 4855 | 4850 | 430 |
| 321 | 20231121 | 133700 | 9363520320 | 4855 | 4855 | 4855 | 4850 | 1898 |
| 322 | 20231121 | 133600 | 9354309465 | 4860 | 4865 | 4865 | 4860 | 221 |
| 323 | 20231121 | 133500 | 9353235355 | 4865 | 4865 | 4865 | 4855 | 77 |
| 324 | 20231121 | 133400 | 9352861040 | 4865 | 4865 | 4865 | 4865 | 3 |
| 325 | 20231121 | 133300 | 9352846445 | 4865 | 4860 | 4865 | 4855 | 562 |
| 326 | 20231121 | 133200 | 9350117540 | 4860 | 4865 | 4865 | 4850 | 1315 |
| 327 | 20231121 | 133100 | 9343729090 | 4865 | 4860 | 4865 | 4860 | 55 |
| 328 | 20231121 | 133000 | 9343461620 | 4860 | 4865 | 4865 | 4850 | 1017 |
| 329 | 20231121 | 132900 | 9338529020 | 4865 | 4865 | 4865 | 4850 | 2650 |
| 330 | 20231121 | 132800 | 9325671775 | 4865 | 4870 | 4870 | 4850 | 3977 |
| 331 | 20231121 | 132700 | 9306357385 | 4870 | 4870 | 4870 | 4860 | 1183 |
| 332 | 20231121 | 132600 | 9300607055 | 4870 | 4845 | 4870 | 4845 | 4992 |
| 333 | 20231121 | 132500 | 9276380115 | 4850 | 4860 | 4860 | 4845 | 1828 |
| 334 | 20231121 | 132400 | 9267519130 | 4860 | 4860 | 4860 | 4850 | 215 |
| 335 | 20231121 | 132300 | 9266476240 | 4850 | 4845 | 4860 | 4845 | 2269 |
| 336 | 20231121 | 132200 | 9255467775 | 4855 | 4855 | 4855 | 4845 | 2903 |
| 337 | 20231121 | 132100 | 9241399105 | 4855 | 4850 | 4855 | 4850 | 188 |
| 338 | 20231121 | 132000 | 9240487275 | 4855 | 4855 | 4855 | 4850 | 2549 |
| 339 | 20231121 | 131900 | 9228118540 | 4855 | 4850 | 4855 | 4850 | 1418 |
| 340 | 20231121 | 131800 | 9221241215 | 4850 | 4850 | 4860 | 4850 | 3203 |
| 341 | 20231121 | 131700 | 9205701615 | 4855 | 4865 | 4865 | 4855 | 255 |
| 342 | 20231121 | 131600 | 9204462360 | 4860 | 4870 | 4870 | 4845 | 1835 |
| 343 | 20231121 | 131500 | 9195561475 | 4850 | 4850 | 4870 | 4850 | 504 |
| 344 | 20231121 | 131400 | 9193111325 | 4850 | 4845 | 4865 | 4845 | 752 |
| 345 | 20231121 | 131300 | 9189466450 | 4845 | 4845 | 4850 | 4845 | 4727 |
| 346 | 20231121 | 131200 | 9166564095 | 4850 | 4865 | 4865 | 4845 | 9583 |
| 347 | 20231121 | 131100 | 9120066115 | 4865 | 4850 | 4875 | 4850 | 318 |
| 348 | 20231121 | 131000 | 9118522755 | 4850 | 4875 | 4875 | 4850 | 11580 |
| 349 | 20231121 | 130900 | 9062238220 | 4870 | 4870 | 4875 | 4870 | 166 |
| 350 | 20231121 | 130800 | 9061429665 | 4875 | 4875 | 4875 | 4865 | 1302 |
| 351 | 20231121 | 130700 | 9055091310 | 4875 | 4865 | 4875 | 4865 | 1406 |
| 352 | 20231121 | 130600 | 9048244485 | 4870 | 4865 | 4875 | 4865 | 582 |
| 353 | 20231121 | 130500 | 9045410980 | 4875 | 4870 | 4875 | 4865 | 2412 |
| 354 | 20231121 | 130400 | 9033670215 | 4875 | 4870 | 4875 | 4865 | 409 |
| 355 | 20231121 | 130300 | 9031678370 | 4875 | 4875 | 4875 | 4865 | 816 |
| 356 | 20231121 | 130200 | 9027705985 | 4870 | 4870 | 4875 | 4870 | 3070 |
| 357 | 20231121 | 130100 | 9012755010 | 4875 | 4875 | 4880 | 4870 | 868 |
| 358 | 20231121 | 130000 | 9008523810 | 4880 | 4875 | 4880 | 4875 | 1874 |
| 359 | 20231121 | 125900 | 8999387530 | 4880 | 4880 | 4880 | 4875 | 508 |
| 360 | 20231121 | 125800 | 8996910975 | 4880 | 4870 | 4880 | 4870 | 2835 |
| 361 | 20231121 | 125700 | 8983090580 | 4875 | 4875 | 4875 | 4870 | 781 |
| 362 | 20231121 | 125600 | 8979285020 | 4875 | 4875 | 4875 | 4870 | 210 |
| 363 | 20231121 | 125500 | 8978261895 | 4875 | 4875 | 4875 | 4870 | 1315 |
| 364 | 20231121 | 125400 | 8971852985 | 4875 | 4875 | 4875 | 4870 | 27 |
| 365 | 20231121 | 125300 | 8971721460 | 4875 | 4875 | 4880 | 4875 | 1413 |
| 366 | 20231121 | 125200 | 8964833070 | 4875 | 4875 | 4875 | 4870 | 376 |
| 367 | 20231121 | 125100 | 8963001935 | 4870 | 4875 | 4875 | 4865 | 129 |
| 368 | 20231121 | 125000 | 8962373330 | 4870 | 4865 | 4875 | 4865 | 2818 |
| 369 | 20231121 | 124900 | 8948650440 | 4875 | 4875 | 4880 | 4865 | 559 |
| 370 | 20231121 | 124800 | 8945927285 | 4865 | 4880 | 4880 | 4865 | 536 |
| 371 | 20231121 | 124700 | 8943314305 | 4880 | 4870 | 4880 | 4870 | 118 |
| 372 | 20231121 | 124600 | 8942738990 | 4880 | 4880 | 4885 | 4870 | 1081 |
| 373 | 20231121 | 124500 | 8937465340 | 4880 | 4870 | 4880 | 4860 | 9487 |
| 374 | 20231121 | 124400 | 8891332660 | 4880 | 4875 | 4885 | 4875 | 5853 |
| 375 | 20231121 | 124300 | 8862795015 | 4875 | 4870 | 4875 | 4870 | 727 |
| 376 | 20231121 | 124200 | 8859254500 | 4875 | 4880 | 4880 | 4875 | 3185 |
| 377 | 20231121 | 124100 | 8843727565 | 4880 | 4870 | 4880 | 4870 | 2347 |
| 378 | 20231121 | 124000 | 8832286030 | 4875 | 4890 | 4890 | 4870 | 2389 |
| 379 | 20231121 | 123900 | 8820634720 | 4890 | 4890 | 4890 | 4880 | 1876 |
| 380 | 20231121 | 123800 | 8811471940 | 4890 | 4885 | 4890 | 4880 | 7496 |
| 381 | 20231121 | 123700 | 8774855215 | 4885 | 4875 | 4885 | 4875 | 3201 |
| 382 | 20231121 | 123600 | 8759234830 | 4875 | 4870 | 4880 | 4865 | 5172 |
| 383 | 20231121 | 123500 | 8734031985 | 4870 | 4870 | 4870 | 4860 | 1670 |
| 384 | 20231121 | 123400 | 8725910330 | 4865 | 4875 | 4875 | 4860 | 4163 |
| 385 | 20231121 | 123300 | 8705657305 | 4875 | 4860 | 4875 | 4860 | 2861 |
| 386 | 20231121 | 123200 | 8691731830 | 4870 | 4875 | 4875 | 4860 | 2520 |
| 387 | 20231121 | 123100 | 8679473740 | 4875 | 4870 | 4875 | 4865 | 874 |
| 388 | 20231121 | 123000 | 8675217290 | 4880 | 4875 | 4880 | 4865 | 466 |
| 389 | 20231121 | 122900 | 8672946185 | 4875 | 4875 | 4875 | 4865 | 38 |
| 390 | 20231121 | 122800 | 8672761195 | 4875 | 4875 | 4880 | 4865 | 4240 |
| 391 | 20231121 | 122700 | 8652116000 | 4875 | 4875 | 4875 | 4870 | 2835 |
| 392 | 20231121 | 122600 | 8638296590 | 4875 | 4870 | 4875 | 4870 | 1188 |
| 393 | 20231121 | 122500 | 8632505995 | 4875 | 4865 | 4875 | 4865 | 370 |
| 394 | 20231121 | 122400 | 8630704080 | 4870 | 4865 | 4870 | 4860 | 1265 |
| 395 | 20231121 | 122300 | 8624552725 | 4870 | 4875 | 4875 | 4865 | 447 |
| 396 | 20231121 | 122200 | 8622378030 | 4865 | 4870 | 4880 | 4865 | 4007 |
| 397 | 20231121 | 122100 | 8602863910 | 4880 | 4865 | 4880 | 4865 | 443 |
| 398 | 20231121 | 122000 | 8600705675 | 4870 | 4870 | 4875 | 4865 | 1897 |
| 399 | 20231121 | 121900 | 8591474885 | 4870 | 4870 | 4880 | 4865 | 1347 |
| 400 | 20231121 | 121800 | 8584916740 | 4880 | 4885 | 4885 | 4870 | 3200 |
| 401 | 20231121 | 121700 | 8569321370 | 4880 | 4880 | 4885 | 4880 | 149 |
| 402 | 20231121 | 121600 | 8568594225 | 4885 | 4875 | 4885 | 4875 | 115 |
| 403 | 20231121 | 121500 | 8568033010 | 4880 | 4880 | 4885 | 4880 | 1785 |
| 404 | 20231121 | 121400 | 8559316700 | 4885 | 4885 | 4885 | 4875 | 2134 |
| 405 | 20231121 | 121300 | 8548903375 | 4885 | 4885 | 4885 | 4880 | 345 |
| 406 | 20231121 | 121200 | 8547219235 | 4885 | 4880 | 4890 | 4880 | 2007 |
| 407 | 20231121 | 121100 | 8537423920 | 4880 | 4880 | 4880 | 4870 | 616 |
| 408 | 20231121 | 121000 | 8534420855 | 4875 | 4875 | 4880 | 4875 | 976 |
| 409 | 20231121 | 120900 | 8529661835 | 4880 | 4880 | 4885 | 4875 | 887 |
| 410 | 20231121 | 120800 | 8525334870 | 4885 | 4875 | 4885 | 4870 | 633 |
| 411 | 20231121 | 120700 | 8522246775 | 4875 | 4880 | 4880 | 4870 | 930 |
| 412 | 20231121 | 120600 | 8517714370 | 4875 | 4880 | 4880 | 4875 | 454 |
| 413 | 20231121 | 120500 | 8515500690 | 4880 | 4880 | 4885 | 4875 | 130 |
| 414 | 20231121 | 120400 | 8514866250 | 4885 | 4870 | 4885 | 4870 | 825 |
| 415 | 20231121 | 120300 | 8510845155 | 4870 | 4885 | 4885 | 4850 | 13615 |
| 416 | 20231121 | 120200 | 8444671360 | 4885 | 4885 | 4885 | 4860 | 9663 |
| 417 | 20231121 | 120100 | 8397636055 | 4890 | 4890 | 4890 | 4875 | 2113 |
| 418 | 20231121 | 120000 | 8387322150 | 4890 | 4890 | 4890 | 4885 | 1692 |
| 419 | 20231121 | 115900 | 8379053910 | 4885 | 4890 | 4890 | 4880 | 273 |
| 420 | 20231121 | 115800 | 8377720290 | 4890 | 4890 | 4890 | 4880 | 947 |
| 421 | 20231121 | 115700 | 8373098465 | 4890 | 4890 | 4890 | 4885 | 63 |
| 422 | 20231121 | 115600 | 8372790605 | 4890 | 4885 | 4890 | 4875 | 1381 |
| 423 | 20231121 | 115500 | 8366044425 | 4875 | 4875 | 4890 | 4875 | 1518 |
| 424 | 20231121 | 115400 | 8358626650 | 4890 | 4890 | 4890 | 4875 | 2156 |
| 425 | 20231121 | 115300 | 8348089455 | 4895 | 4890 | 4900 | 4885 | 2131 |
| 426 | 20231121 | 115200 | 8337668785 | 4890 | 4865 | 4890 | 4865 | 3613 |
| 427 | 20231121 | 115100 | 8320041040 | 4865 | 4860 | 4875 | 4860 | 7598 |
| 428 | 20231121 | 115000 | 8283078790 | 4860 | 4880 | 4885 | 4860 | 5705 |
| 429 | 20231121 | 114900 | 8255296810 | 4885 | 4885 | 4885 | 4875 | 1978 |
| 430 | 20231121 | 114800 | 8245649830 | 4880 | 4880 | 4890 | 4870 | 7253 |
| 431 | 20231121 | 114700 | 8210302715 | 4890 | 4880 | 4890 | 4880 | 820 |
| 432 | 20231121 | 114600 | 8206301075 | 4890 | 4880 | 4895 | 4875 | 9964 |
| 433 | 20231121 | 114500 | 8157664605 | 4880 | 4895 | 4900 | 4875 | 12958 |
| 434 | 20231121 | 114400 | 8094366695 | 4900 | 4900 | 4900 | 4895 | 1732 |
| 435 | 20231121 | 114300 | 8085884795 | 4900 | 4905 | 4905 | 4900 | 4359 |
| 436 | 20231121 | 114200 | 8064509585 | 4905 | 4915 | 4915 | 4905 | 4090 |
| 437 | 20231121 | 114100 | 8044432435 | 4915 | 4920 | 4920 | 4915 | 4775 |
| 438 | 20231121 | 114000 | 8020958865 | 4920 | 4925 | 4925 | 4915 | 1965 |
| 439 | 20231121 | 113900 | 8011297710 | 4925 | 4910 | 4930 | 4910 | 1329 |
| 440 | 20231121 | 113800 | 8004756930 | 4925 | 4925 | 4925 | 4910 | 3413 |
| 441 | 20231121 | 113700 | 7987985280 | 4925 | 4920 | 4925 | 4915 | 3114 |
| 442 | 20231121 | 113600 | 7972671910 | 4925 | 4925 | 4925 | 4915 | 3126 |
| 443 | 20231121 | 113500 | 7957284420 | 4925 | 4920 | 4925 | 4910 | 2167 |
| 444 | 20231121 | 113400 | 7946631660 | 4925 | 4925 | 4930 | 4915 | 1828 |
| 445 | 20231121 | 113300 | 7937630450 | 4925 | 4905 | 4930 | 4905 | 7590 |
| 446 | 20231121 | 113200 | 7900305370 | 4915 | 4910 | 4915 | 4900 | 2476 |
| 447 | 20231121 | 113100 | 7888153175 | 4915 | 4915 | 4915 | 4900 | 1803 |
| 448 | 20231121 | 113000 | 7879306005 | 4915 | 4910 | 4915 | 4905 | 1586 |
| 449 | 20231121 | 112900 | 7871520765 | 4910 | 4910 | 4910 | 4905 | 1125 |
| 450 | 20231121 | 112800 | 7866002070 | 4910 | 4910 | 4915 | 4910 | 2861 |
| 451 | 20231121 | 112700 | 7851951010 | 4910 | 4920 | 4920 | 4910 | 2491 |
| 452 | 20231121 | 112600 | 7839706035 | 4920 | 4920 | 4925 | 4920 | 3676 |
| 453 | 20231121 | 112500 | 7821620095 | 4925 | 4925 | 4925 | 4920 | 1292 |
| 454 | 20231121 | 112400 | 7815260940 | 4925 | 4930 | 4930 | 4920 | 1529 |
| 455 | 20231121 | 112300 | 7807736860 | 4930 | 4925 | 4930 | 4920 | 1816 |
| 456 | 20231121 | 112200 | 7798792685 | 4930 | 4925 | 4930 | 4925 | 1582 |
| 457 | 20231121 | 112100 | 7790995900 | 4930 | 4935 | 4935 | 4920 | 11519 |
| 458 | 20231121 | 112000 | 7734227630 | 4935 | 4935 | 4940 | 4925 | 5422 |
| 459 | 20231121 | 111900 | 7707468195 | 4935 | 4930 | 4935 | 4925 | 7903 |
| 460 | 20231121 | 111800 | 7668524055 | 4925 | 4930 | 4930 | 4925 | 875 |
| 461 | 20231121 | 111700 | 7664214410 | 4925 | 4915 | 4930 | 4915 | 328 |
| 462 | 20231121 | 111600 | 7662599605 | 4915 | 4930 | 4930 | 4915 | 3116 |
| 463 | 20231121 | 111500 | 7647272670 | 4920 | 4925 | 4925 | 4915 | 2010 |
| 464 | 20231121 | 111400 | 7637382575 | 4920 | 4920 | 4925 | 4910 | 6167 |
| 465 | 20231121 | 111300 | 7607065705 | 4920 | 4910 | 4925 | 4910 | 3847 |
| 466 | 20231121 | 111200 | 7588161320 | 4910 | 4910 | 4915 | 4910 | 2513 |
| 467 | 20231121 | 111100 | 7575820760 | 4910 | 4910 | 4915 | 4910 | 2044 |
| 468 | 20231121 | 111000 | 7565783180 | 4915 | 4915 | 4920 | 4910 | 1552 |
| 469 | 20231121 | 110900 | 7558155385 | 4915 | 4925 | 4925 | 4905 | 7765 |
| 470 | 20231121 | 110800 | 7519968355 | 4925 | 4930 | 4935 | 4925 | 7053 |
| 471 | 20231121 | 110700 | 7485173905 | 4930 | 4925 | 4935 | 4925 | 10087 |
| 472 | 20231121 | 110600 | 7435460795 | 4925 | 4920 | 4930 | 4900 | 25811 |
| 473 | 20231121 | 110500 | 7308329455 | 4890 | 4895 | 4915 | 4890 | 20085 |
| 474 | 20231121 | 110400 | 7209795795 | 4900 | 4900 | 4905 | 4885 | 4559 |
| 475 | 20231121 | 110300 | 7187505550 | 4905 | 4900 | 4905 | 4890 | 3447 |
| 476 | 20231121 | 110200 | 7170619465 | 4900 | 4900 | 4905 | 4900 | 1886 |
| 477 | 20231121 | 110100 | 7161376520 | 4900 | 4895 | 4900 | 4890 | 7353 |
| 478 | 20231121 | 110000 | 7125382580 | 4890 | 4890 | 4895 | 4880 | 4916 |
| 479 | 20231121 | 105900 | 7101355860 | 4885 | 4890 | 4890 | 4885 | 3129 |
| 480 | 20231121 | 105800 | 7086068960 | 4895 | 4900 | 4900 | 4895 | 517 |
| 481 | 20231121 | 105700 | 7083536215 | 4900 | 4895 | 4900 | 4875 | 4024 |
| 482 | 20231121 | 105600 | 7063850340 | 4895 | 4915 | 4915 | 4895 | 2887 |
| 483 | 20231121 | 105500 | 7049702285 | 4910 | 4915 | 4920 | 4905 | 7812 |
| 484 | 20231121 | 105400 | 7011322420 | 4915 | 4900 | 4920 | 4895 | 20509 |
| 485 | 20231121 | 105300 | 6910668330 | 4900 | 4905 | 4905 | 4895 | 521 |
| 486 | 20231121 | 105200 | 6908115890 | 4905 | 4880 | 4910 | 4875 | 10132 |
| 487 | 20231121 | 105100 | 6858507370 | 4880 | 4880 | 4880 | 4880 | 1439 |
| 488 | 20231121 | 105000 | 6851485050 | 4860 | 4860 | 4880 | 4850 | 4474 |
| 489 | 20231121 | 104900 | 6829715870 | 4855 | 4860 | 4865 | 4855 | 6020 |
| 490 | 20231121 | 104800 | 6800469345 | 4860 | 4865 | 4865 | 4860 | 2323 |
| 491 | 20231121 | 104700 | 6789173080 | 4865 | 4865 | 4865 | 4865 | 2041 |
| 492 | 20231121 | 104600 | 6779243615 | 4865 | 4875 | 4880 | 4865 | 3063 |
| 493 | 20231121 | 104500 | 6764323605 | 4880 | 4875 | 4880 | 4875 | 2752 |
| 494 | 20231121 | 104400 | 6750902550 | 4875 | 4870 | 4875 | 4865 | 822 |
| 495 | 20231121 | 104300 | 6746903185 | 4865 | 4870 | 4870 | 4865 | 1270 |
| 496 | 20231121 | 104200 | 6740720835 | 4870 | 4875 | 4875 | 4870 | 2622 |
| 497 | 20231121 | 104100 | 6727949385 | 4875 | 4875 | 4875 | 4870 | 1992 |
| 498 | 20231121 | 104000 | 6718238665 | 4875 | 4875 | 4875 | 4870 | 621 |
| 499 | 20231121 | 103900 | 6715213675 | 4875 | 4875 | 4875 | 4875 | 699 |
| 500 | 20231121 | 103800 | 6711806050 | 4880 | 4880 | 4880 | 4875 | 1247 |
| 501 | 20231121 | 103700 | 6705722395 | 4880 | 4890 | 4890 | 4880 | 1562 |
| 502 | 20231121 | 103600 | 6698091915 | 4890 | 4890 | 4900 | 4875 | 4126 |
| 503 | 20231121 | 103500 | 6677893465 | 4890 | 4880 | 4890 | 4870 | 7805 |
| 504 | 20231121 | 103400 | 6639791150 | 4880 | 4870 | 4880 | 4870 | 6347 |
| 505 | 20231121 | 103300 | 6608863235 | 4870 | 4875 | 4875 | 4865 | 1817 |
| 506 | 20231121 | 103200 | 6600008050 | 4875 | 4865 | 4875 | 4865 | 377 |
| 507 | 20231121 | 103100 | 6598173895 | 4860 | 4855 | 4885 | 4855 | 555 |
| 508 | 20231121 | 103000 | 6595470085 | 4850 | 4850 | 4850 | 4850 | 3637 |
| 509 | 20231121 | 102900 | 6577830635 | 4850 | 4860 | 4860 | 4850 | 5696 |
| 510 | 20231121 | 102800 | 6550179935 | 4860 | 4855 | 4865 | 4855 | 6519 |
| 511 | 20231121 | 102700 | 6518511650 | 4860 | 4865 | 4875 | 4860 | 6609 |
| 512 | 20231121 | 102600 | 6486382935 | 4860 | 4860 | 4880 | 4860 | 3613 |
| 513 | 20231121 | 102500 | 6468791675 | 4860 | 4865 | 4865 | 4855 | 16519 |
| 514 | 20231121 | 102400 | 6388499145 | 4865 | 4875 | 4875 | 4860 | 5629 |
| 515 | 20231121 | 102300 | 6361105655 | 4875 | 4885 | 4885 | 4870 | 9836 |
| 516 | 20231121 | 102200 | 6313114280 | 4885 | 4885 | 4890 | 4880 | 2577 |
| 517 | 20231121 | 102100 | 6300530455 | 4885 | 4890 | 4895 | 4880 | 4113 |
| 518 | 20231121 | 102000 | 6280436525 | 4895 | 4890 | 4895 | 4885 | 4323 |
| 519 | 20231121 | 101900 | 6259297750 | 4895 | 4885 | 4895 | 4875 | 3932 |
| 520 | 20231121 | 101800 | 6240098420 | 4885 | 4890 | 4895 | 4880 | 7276 |
| 521 | 20231121 | 101700 | 6204536235 | 4890 | 4900 | 4905 | 4885 | 6833 |
| 522 | 20231121 | 101600 | 6171073200 | 4900 | 4900 | 4910 | 4900 | 6634 |
| 523 | 20231121 | 101500 | 6138549670 | 4900 | 4905 | 4915 | 4900 | 4801 |
| 524 | 20231121 | 101400 | 6114994005 | 4905 | 4905 | 4915 | 4895 | 9459 |
| 525 | 20231121 | 101300 | 6068596525 | 4905 | 4910 | 4925 | 4905 | 26538 |
| 526 | 20231121 | 101200 | 5938070885 | 4910 | 4910 | 4915 | 4900 | 13173 |
| 527 | 20231121 | 101100 | 5873378135 | 4910 | 4910 | 4920 | 4910 | 20692 |
| 528 | 20231121 | 101000 | 5771627950 | 4910 | 4915 | 4920 | 4910 | 15111 |
| 529 | 20231121 | 100900 | 5697339255 | 4915 | 4900 | 4920 | 4900 | 7341 |
| 530 | 20231121 | 100800 | 5661306950 | 4875 | 4885 | 4900 | 4875 | 7028 |
| 531 | 20231121 | 100700 | 5626955960 | 4885 | 4870 | 4885 | 4865 | 1657 |
| 532 | 20231121 | 100600 | 5618875575 | 4870 | 4875 | 4885 | 4870 | 5158 |
| 533 | 20231121 | 100500 | 5593722525 | 4875 | 4875 | 4875 | 4865 | 1328 |
| 534 | 20231121 | 100400 | 5587255620 | 4870 | 4855 | 4875 | 4850 | 2215 |
| 535 | 20231121 | 100300 | 5576494330 | 4850 | 4850 | 4855 | 4845 | 10230 |
| 536 | 20231121 | 100200 | 5526880220 | 4850 | 4870 | 4870 | 4850 | 12641 |
| 537 | 20231121 | 100100 | 5465497085 | 4870 | 4875 | 4875 | 4870 | 5327 |
| 538 | 20231121 | 100000 | 5439549315 | 4875 | 4880 | 4890 | 4875 | 11876 |
| 539 | 20231121 | 095900 | 5381587220 | 4885 | 4900 | 4900 | 4880 | 10799 |
| 540 | 20231121 | 095800 | 5328779520 | 4920 | 4925 | 4930 | 4890 | 19341 |
| 541 | 20231121 | 095700 | 5233780565 | 4925 | 4890 | 4930 | 4885 | 35852 |
| 542 | 20231121 | 095600 | 5057818370 | 4890 | 4890 | 4895 | 4880 | 14153 |
| 543 | 20231121 | 095500 | 4988621320 | 4885 | 4895 | 4895 | 4885 | 3248 |
| 544 | 20231121 | 095400 | 4972747405 | 4890 | 4885 | 4890 | 4885 | 6381 |
| 545 | 20231121 | 095300 | 4941558170 | 4885 | 4885 | 4895 | 4885 | 7866 |
| 546 | 20231121 | 095200 | 4903104355 | 4890 | 4885 | 4895 | 4885 | 8670 |
| 547 | 20231121 | 095100 | 4860710040 | 4890 | 4875 | 4890 | 4875 | 12850 |
| 548 | 20231121 | 095000 | 4797957395 | 4875 | 4870 | 4880 | 4860 | 5191 |
| 549 | 20231121 | 094900 | 4772662560 | 4870 | 4850 | 4875 | 4850 | 8833 |
| 550 | 20231121 | 094800 | 4729741075 | 4850 | 4850 | 4860 | 4850 | 3621 |
| 551 | 20231121 | 094700 | 4712170550 | 4850 | 4850 | 4865 | 4845 | 5064 |
| 552 | 20231121 | 094600 | 4687616520 | 4850 | 4855 | 4860 | 4850 | 10721 |
| 553 | 20231121 | 094500 | 4635609725 | 4855 | 4865 | 4870 | 4855 | 5319 |
| 554 | 20231121 | 094400 | 4609782765 | 4865 | 4860 | 4865 | 4850 | 11725 |
| 555 | 20231121 | 094300 | 4552845715 | 4865 | 4865 | 4865 | 4855 | 8276 |
| 556 | 20231121 | 094200 | 4512613225 | 4865 | 4875 | 4880 | 4860 | 15603 |
| 557 | 20231121 | 094100 | 4436682705 | 4880 | 4890 | 4890 | 4865 | 9422 |
| 558 | 20231121 | 094000 | 4390782450 | 4900 | 4900 | 4915 | 4885 | 41428 |
| 559 | 20231121 | 093900 | 4187792510 | 4910 | 4895 | 4910 | 4890 | 18774 |
| 560 | 20231121 | 093800 | 4095777010 | 4890 | 4885 | 4895 | 4880 | 17358 |
| 561 | 20231121 | 093700 | 4010916845 | 4880 | 4870 | 4880 | 4865 | 7283 |
| 562 | 20231121 | 093600 | 3975417985 | 4870 | 4880 | 4880 | 4865 | 3287 |
| 563 | 20231121 | 093500 | 3959413020 | 4880 | 4870 | 4880 | 4870 | 5603 |
| 564 | 20231121 | 093400 | 3932103340 | 4880 | 4875 | 4885 | 4860 | 14365 |
| 565 | 20231121 | 093300 | 3862093865 | 4875 | 4875 | 4875 | 4865 | 10257 |
| 566 | 20231121 | 093200 | 3812142435 | 4870 | 4880 | 4885 | 4855 | 14723 |
| 567 | 20231121 | 093100 | 3740520155 | 4885 | 4890 | 4895 | 4880 | 29585 |
| 568 | 20231121 | 093000 | 3595949460 | 4885 | 4880 | 4900 | 4870 | 42155 |
| 569 | 20231121 | 092900 | 3389917790 | 4880 | 4855 | 4885 | 4850 | 23885 |
| 570 | 20231121 | 092800 | 3273457235 | 4865 | 4830 | 4875 | 4830 | 20215 |
| 571 | 20231121 | 092700 | 3175260430 | 4825 | 4825 | 4835 | 4820 | 9291 |
| 572 | 20231121 | 092600 | 3130393085 | 4825 | 4820 | 4830 | 4810 | 3896 |
| 573 | 20231121 | 092500 | 3111599450 | 4820 | 4795 | 4820 | 4790 | 8583 |
| 574 | 20231121 | 092400 | 3070342900 | 4795 | 4780 | 4800 | 4775 | 14297 |
| 575 | 20231121 | 092300 | 3001865340 | 4785 | 4770 | 4790 | 4765 | 10156 |
| 576 | 20231121 | 092200 | 2953364405 | 4765 | 4760 | 4770 | 4755 | 4200 |
| 577 | 20231121 | 092100 | 2933377825 | 4760 | 4765 | 4780 | 4760 | 15878 |
| 578 | 20231121 | 092000 | 2857702445 | 4765 | 4775 | 4780 | 4765 | 13897 |
| 579 | 20231121 | 091900 | 2791395295 | 4780 | 4780 | 4790 | 4775 | 14997 |
| 580 | 20231121 | 091800 | 2719721095 | 4770 | 4765 | 4780 | 4760 | 5611 |
| 581 | 20231121 | 091700 | 2692970340 | 4765 | 4765 | 4775 | 4755 | 17148 |
| 582 | 20231121 | 091600 | 2611293175 | 4765 | 4775 | 4775 | 4760 | 18062 |
| 583 | 20231121 | 091500 | 2525163240 | 4775 | 4790 | 4800 | 4775 | 9646 |
| 584 | 20231121 | 091400 | 2478985030 | 4790 | 4790 | 4805 | 4790 | 5162 |
| 585 | 20231121 | 091300 | 2454236315 | 4795 | 4780 | 4805 | 4780 | 7765 |
| 586 | 20231121 | 091200 | 2417010230 | 4780 | 4790 | 4795 | 4775 | 12121 |
| 587 | 20231121 | 091100 | 2359054320 | 4775 | 4800 | 4800 | 4760 | 15121 |
| 588 | 20231121 | 091000 | 2286803560 | 4800 | 4820 | 4825 | 4800 | 11489 |
| 589 | 20231121 | 090900 | 2231515715 | 4820 | 4780 | 4820 | 4770 | 14425 |
| 590 | 20231121 | 090800 | 2162343175 | 4780 | 4775 | 4790 | 4770 | 11259 |
| 591 | 20231121 | 090700 | 2108506480 | 4770 | 4755 | 4795 | 4745 | 22494 |
| 592 | 20231121 | 090600 | 2001139635 | 4755 | 4780 | 4780 | 4745 | 31019 |
| 593 | 20231121 | 090500 | 1853574840 | 4760 | 4760 | 4790 | 4750 | 32634 |
| 594 | 20231121 | 090400 | 1698280910 | 4760 | 4800 | 4845 | 4755 | 88130 |
| 595 | 20231121 | 090300 | 1275749875 | 4795 | 4825 | 4835 | 4790 | 59343 |
| 596 | 20231121 | 090200 | 990668510 | 4825 | 4870 | 4875 | 4815 | 70790 |
| 597 | 20231121 | 090100 | 647592190 | 4865 | 4865 | 4875 | 4845 | 19748 |
| 598 | 20231121 | 090000 | 551525345 | 4865 | 4850 | 4875 | 4845 | 111413 |