30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 185900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 16561 |
| 3 | 20231124 | 185800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 4 | 20231124 | 185700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 5 | 20231124 | 185600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 6 | 20231124 | 185500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 7 | 20231124 | 185400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 8 | 20231124 | 185300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 9 | 20231124 | 185200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 10 | 20231124 | 185100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 11 | 20231124 | 185000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 12 | 20231124 | 184900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 13 | 20231124 | 184800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 14 | 20231124 | 184700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 15 | 20231124 | 184600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 16 | 20231124 | 184500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 17 | 20231124 | 184400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 18 | 20231124 | 184300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 19 | 20231124 | 184200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 20 | 20231124 | 184100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 21 | 20231124 | 184000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 22 | 20231124 | 183900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 23 | 20231124 | 183800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 24 | 20231124 | 183700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 25 | 20231124 | 183600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 26 | 20231124 | 183500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 27 | 20231124 | 183400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 28 | 20231124 | 183300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 29 | 20231124 | 183200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 30 | 20231124 | 183100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 31 | 20231124 | 183000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 32 | 20231124 | 182900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 16561 |
| 33 | 20231124 | 182800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 34 | 20231124 | 182700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 35 | 20231124 | 182600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 36 | 20231124 | 182500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 37 | 20231124 | 182400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 38 | 20231124 | 182300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 39 | 20231124 | 182200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 40 | 20231124 | 182100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 41 | 20231124 | 182000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 42 | 20231124 | 181900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 43 | 20231124 | 181800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 44 | 20231124 | 181700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 45 | 20231124 | 181600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 46 | 20231124 | 181500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 47 | 20231124 | 181400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 48 | 20231124 | 181300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 49 | 20231124 | 181200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 50 | 20231124 | 181100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 51 | 20231124 | 181000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 52 | 20231124 | 180900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 53 | 20231124 | 180800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 54 | 20231124 | 180700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 55 | 20231124 | 180600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 56 | 20231124 | 180500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 57 | 20231124 | 180400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 58 | 20231124 | 180300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 59 | 20231124 | 180200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 60 | 20231124 | 180100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 61 | 20231124 | 180000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 62 | 20231124 | 175900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 16561 |
| 63 | 20231124 | 175800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 64 | 20231124 | 175700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 65 | 20231124 | 175600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 66 | 20231124 | 175500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 67 | 20231124 | 175400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 68 | 20231124 | 175300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 69 | 20231124 | 175200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 70 | 20231124 | 175100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 71 | 20231124 | 175000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 72 | 20231124 | 174900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 73 | 20231124 | 174800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 74 | 20231124 | 174700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 75 | 20231124 | 174600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 76 | 20231124 | 174500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 77 | 20231124 | 174400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 78 | 20231124 | 174300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 79 | 20231124 | 174200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 80 | 20231124 | 174100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 81 | 20231124 | 174000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 82 | 20231124 | 173900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 83 | 20231124 | 173800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 84 | 20231124 | 173700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 85 | 20231124 | 173600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 86 | 20231124 | 173500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 87 | 20231124 | 173400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 88 | 20231124 | 173300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 89 | 20231124 | 173200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 90 | 20231124 | 173100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 91 | 20231124 | 173000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 92 | 20231124 | 172900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 16561 |
| 93 | 20231124 | 172800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 94 | 20231124 | 172700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 95 | 20231124 | 172600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 96 | 20231124 | 172500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 97 | 20231124 | 172400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 98 | 20231124 | 172300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 99 | 20231124 | 172200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 100 | 20231124 | 172100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 101 | 20231124 | 172000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 102 | 20231124 | 171900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 103 | 20231124 | 171800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 104 | 20231124 | 171700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 105 | 20231124 | 171600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 106 | 20231124 | 171500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 107 | 20231124 | 171400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 108 | 20231124 | 171300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 109 | 20231124 | 171200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 110 | 20231124 | 171100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 111 | 20231124 | 171000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 112 | 20231124 | 170900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 113 | 20231124 | 170800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 114 | 20231124 | 170700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 115 | 20231124 | 170600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 116 | 20231124 | 170500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 117 | 20231124 | 170400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 118 | 20231124 | 170300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 119 | 20231124 | 170200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 120 | 20231124 | 170100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 121 | 20231124 | 170000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 122 | 20231124 | 165900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 16561 |
| 123 | 20231124 | 165800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 124 | 20231124 | 165700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 125 | 20231124 | 165600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 126 | 20231124 | 165500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 127 | 20231124 | 165400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 128 | 20231124 | 165300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 129 | 20231124 | 165200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 130 | 20231124 | 165100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 131 | 20231124 | 165000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 132 | 20231124 | 164900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 133 | 20231124 | 164800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 134 | 20231124 | 164700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 135 | 20231124 | 164600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 136 | 20231124 | 164500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 137 | 20231124 | 164400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 138 | 20231124 | 164300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 139 | 20231124 | 164200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 140 | 20231124 | 164100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 141 | 20231124 | 164000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 142 | 20231124 | 163900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 143 | 20231124 | 163800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 144 | 20231124 | 163700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 145 | 20231124 | 163600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 146 | 20231124 | 163500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 147 | 20231124 | 163400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 148 | 20231124 | 163300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 149 | 20231124 | 163200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 150 | 20231124 | 163100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 151 | 20231124 | 163000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 152 | 20231124 | 162900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 16561 |
| 153 | 20231124 | 162800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 154 | 20231124 | 162700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 155 | 20231124 | 162600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 156 | 20231124 | 162500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 157 | 20231124 | 162400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 158 | 20231124 | 162300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 159 | 20231124 | 162200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 160 | 20231124 | 162100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 161 | 20231124 | 162000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 162 | 20231124 | 161900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 163 | 20231124 | 161800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 164 | 20231124 | 161700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 165 | 20231124 | 161600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 166 | 20231124 | 161500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 167 | 20231124 | 161400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 168 | 20231124 | 161300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 169 | 20231124 | 161200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 170 | 20231124 | 161100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 171 | 20231124 | 161000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 172 | 20231124 | 160900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 173 | 20231124 | 160800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 174 | 20231124 | 160700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 175 | 20231124 | 160600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 176 | 20231124 | 160500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 177 | 20231124 | 160400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 178 | 20231124 | 160300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 179 | 20231124 | 160200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 180 | 20231124 | 160100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 181 | 20231124 | 160000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 182 | 20231124 | 155900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 16561 |
| 183 | 20231124 | 155800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 184 | 20231124 | 155700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 185 | 20231124 | 155600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 186 | 20231124 | 155500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 187 | 20231124 | 155400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 188 | 20231124 | 155300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 189 | 20231124 | 155200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 190 | 20231124 | 155100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 191 | 20231124 | 155000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 192 | 20231124 | 154900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 193 | 20231124 | 154800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 194 | 20231124 | 154700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 195 | 20231124 | 154600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 196 | 20231124 | 154500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 197 | 20231124 | 154400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 198 | 20231124 | 154300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 199 | 20231124 | 154200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 200 | 20231124 | 154100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 201 | 20231124 | 154000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 202 | 20231124 | 153900 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 203 | 20231124 | 153800 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 204 | 20231124 | 153700 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 205 | 20231124 | 153600 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 206 | 20231124 | 153500 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 207 | 20231124 | 153400 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 208 | 20231124 | 153300 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 209 | 20231124 | 153200 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 210 | 20231124 | 153100 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 0 |
| 211 | 20231124 | 153000 | 4331732840 | 4845 | 4845 | 4845 | 4845 | 16561 |
| 212 | 20231124 | 152900 | 4251494795 | 4845 | 4845 | 4845 | 4845 | 0 |
| 213 | 20231124 | 152800 | 4251494795 | 4845 | 4845 | 4845 | 4845 | 0 |
| 214 | 20231124 | 152700 | 4251494795 | 4845 | 4845 | 4845 | 4845 | 0 |
| 215 | 20231124 | 152600 | 4251494795 | 4845 | 4845 | 4845 | 4845 | 0 |
| 216 | 20231124 | 152500 | 4251494795 | 4845 | 4845 | 4845 | 4845 | 0 |
| 217 | 20231124 | 152400 | 4251494795 | 4845 | 4845 | 4845 | 4845 | 0 |
| 218 | 20231124 | 152300 | 4251494795 | 4845 | 4845 | 4845 | 4845 | 0 |
| 219 | 20231124 | 152200 | 4251494795 | 4845 | 4845 | 4845 | 4845 | 0 |
| 220 | 20231124 | 152100 | 4251494795 | 4845 | 4845 | 4845 | 4845 | 0 |
| 221 | 20231124 | 152000 | 4251494795 | 4845 | 4845 | 4845 | 4845 | 0 |
| 222 | 20231124 | 151900 | 4251494795 | 4845 | 4845 | 4850 | 4840 | 5107 |
| 223 | 20231124 | 151800 | 4226750015 | 4840 | 4840 | 4845 | 4840 | 1483 |
| 224 | 20231124 | 151700 | 4219571430 | 4840 | 4845 | 4850 | 4840 | 762 |
| 225 | 20231124 | 151600 | 4215880075 | 4845 | 4845 | 4850 | 4840 | 3231 |
| 226 | 20231124 | 151500 | 4200229395 | 4845 | 4840 | 4845 | 4840 | 2198 |
| 227 | 20231124 | 151400 | 4189586565 | 4845 | 4850 | 4850 | 4845 | 1585 |
| 228 | 20231124 | 151300 | 4181906560 | 4845 | 4845 | 4850 | 4845 | 3090 |
| 229 | 20231124 | 151200 | 4166928035 | 4845 | 4845 | 4845 | 4845 | 1047 |
| 230 | 20231124 | 151100 | 4161855320 | 4845 | 4830 | 4845 | 4830 | 7284 |
| 231 | 20231124 | 151000 | 4126623120 | 4820 | 4825 | 4825 | 4820 | 4631 |
| 232 | 20231124 | 150900 | 4104297270 | 4840 | 4830 | 4840 | 4825 | 1557 |
| 233 | 20231124 | 150800 | 4096767540 | 4845 | 4835 | 4845 | 4835 | 2864 |
| 234 | 20231124 | 150700 | 4082911680 | 4820 | 4840 | 4840 | 4820 | 4113 |
| 235 | 20231124 | 150600 | 4063064105 | 4830 | 4835 | 4835 | 4830 | 494 |
| 236 | 20231124 | 150500 | 4060677610 | 4835 | 4835 | 4835 | 4835 | 32 |
| 237 | 20231124 | 150400 | 4060522890 | 4830 | 4830 | 4830 | 4830 | 211 |
| 238 | 20231124 | 150300 | 4059503760 | 4830 | 4840 | 4845 | 4830 | 242 |
| 239 | 20231124 | 150200 | 4058331780 | 4845 | 4840 | 4845 | 4840 | 2311 |
| 240 | 20231124 | 150100 | 4047146510 | 4840 | 4840 | 4840 | 4830 | 1284 |
| 241 | 20231124 | 150000 | 4040943630 | 4840 | 4835 | 4840 | 4830 | 4216 |
| 242 | 20231124 | 145900 | 4020566210 | 4830 | 4830 | 4830 | 4825 | 669 |
| 243 | 20231124 | 145800 | 4017337690 | 4830 | 4830 | 4830 | 4825 | 1046 |
| 244 | 20231124 | 145700 | 4012289460 | 4830 | 4825 | 4835 | 4825 | 537 |
| 245 | 20231124 | 145600 | 4009696270 | 4825 | 4830 | 4840 | 4825 | 2201 |
| 246 | 20231124 | 145500 | 3999074670 | 4830 | 4830 | 4840 | 4830 | 877 |
| 247 | 20231124 | 145400 | 3994838745 | 4825 | 4835 | 4835 | 4825 | 1571 |
| 248 | 20231124 | 145300 | 3987252560 | 4835 | 4830 | 4835 | 4830 | 1266 |
| 249 | 20231124 | 145200 | 3981136950 | 4835 | 4835 | 4835 | 4820 | 202 |
| 250 | 20231124 | 145100 | 3980160295 | 4835 | 4830 | 4835 | 4815 | 1088 |
| 251 | 20231124 | 145000 | 3974917725 | 4835 | 4835 | 4840 | 4835 | 621 |
| 252 | 20231124 | 144900 | 3971914690 | 4835 | 4830 | 4835 | 4820 | 105 |
| 253 | 20231124 | 144800 | 3971408510 | 4835 | 4845 | 4845 | 4835 | 227 |
| 254 | 20231124 | 144700 | 3970308800 | 4845 | 4845 | 4845 | 4820 | 512 |
| 255 | 20231124 | 144600 | 3967833160 | 4845 | 4815 | 4845 | 4815 | 846 |
| 256 | 20231124 | 144500 | 3963739190 | 4840 | 4820 | 4840 | 4810 | 3232 |
| 257 | 20231124 | 144400 | 3948162880 | 4820 | 4825 | 4825 | 4820 | 28 |
| 258 | 20231124 | 144300 | 3948027820 | 4820 | 4825 | 4825 | 4820 | 20 |
| 259 | 20231124 | 144200 | 3947931395 | 4820 | 4820 | 4820 | 4820 | 217 |
| 260 | 20231124 | 144100 | 3946885455 | 4820 | 4820 | 4820 | 4820 | 947 |
| 261 | 20231124 | 144000 | 3942320915 | 4820 | 4825 | 4835 | 4820 | 2035 |
| 262 | 20231124 | 143900 | 3932506590 | 4830 | 4835 | 4835 | 4830 | 2004 |
| 263 | 20231124 | 143800 | 3922826770 | 4835 | 4835 | 4835 | 4835 | 874 |
| 264 | 20231124 | 143700 | 3918600980 | 4835 | 4845 | 4845 | 4835 | 215 |
| 265 | 20231124 | 143600 | 3917561355 | 4845 | 4840 | 4845 | 4840 | 206 |
| 266 | 20231124 | 143500 | 3916564310 | 4845 | 4845 | 4845 | 4835 | 1181 |
| 267 | 20231124 | 143400 | 3910849995 | 4830 | 4830 | 4830 | 4830 | 78 |
| 268 | 20231124 | 143300 | 3910473255 | 4845 | 4835 | 4845 | 4830 | 12002 |
| 269 | 20231124 | 143200 | 3852502085 | 4845 | 4840 | 4845 | 4835 | 601 |
| 270 | 20231124 | 143100 | 3849594700 | 4845 | 4840 | 4845 | 4840 | 2214 |
| 271 | 20231124 | 143000 | 3838871270 | 4840 | 4840 | 4840 | 4840 | 230 |
| 272 | 20231124 | 142900 | 3837758070 | 4840 | 4840 | 4840 | 4825 | 1567 |
| 273 | 20231124 | 142800 | 3830173895 | 4840 | 4830 | 4840 | 4830 | 3904 |
| 274 | 20231124 | 142700 | 3811302355 | 4830 | 4825 | 4830 | 4820 | 1227 |
| 275 | 20231124 | 142600 | 3805377955 | 4825 | 4825 | 4825 | 4825 | 204 |
| 276 | 20231124 | 142500 | 3804393655 | 4825 | 4820 | 4825 | 4820 | 498 |
| 277 | 20231124 | 142400 | 3801991230 | 4820 | 4810 | 4825 | 4810 | 926 |
| 278 | 20231124 | 142300 | 3797536130 | 4810 | 4820 | 4820 | 4810 | 4779 |
| 279 | 20231124 | 142200 | 3774504190 | 4820 | 4815 | 4820 | 4810 | 2242 |
| 280 | 20231124 | 142100 | 3763714620 | 4820 | 4810 | 4820 | 4810 | 454 |
| 281 | 20231124 | 142000 | 3761530840 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20231124 | 141900 | 3761530840 | 4810 | 4810 | 4810 | 4810 | 110 |
| 283 | 20231124 | 141800 | 3761001740 | 4810 | 4810 | 4810 | 4810 | 0 |
| 284 | 20231124 | 141700 | 3761001740 | 4810 | 4810 | 4810 | 4810 | 5321 |
| 285 | 20231124 | 141600 | 3735407730 | 4820 | 4805 | 4820 | 4800 | 5054 |
| 286 | 20231124 | 141500 | 3711088750 | 4805 | 4800 | 4805 | 4800 | 1795 |
| 287 | 20231124 | 141400 | 3702463930 | 4805 | 4805 | 4805 | 4805 | 1157 |
| 288 | 20231124 | 141300 | 3696904545 | 4805 | 4805 | 4805 | 4805 | 1639 |
| 289 | 20231124 | 141200 | 3689029150 | 4810 | 4805 | 4810 | 4805 | 865 |
| 290 | 20231124 | 141100 | 3684872815 | 4805 | 4805 | 4810 | 4805 | 998 |
| 291 | 20231124 | 141000 | 3680077420 | 4805 | 4805 | 4810 | 4805 | 15336 |
| 292 | 20231124 | 140900 | 3606387415 | 4800 | 4805 | 4810 | 4800 | 804 |
| 293 | 20231124 | 140800 | 3602523905 | 4805 | 4810 | 4810 | 4805 | 2780 |
| 294 | 20231124 | 140700 | 3589162350 | 4810 | 4810 | 4810 | 4810 | 127 |
| 295 | 20231124 | 140600 | 3588551480 | 4810 | 4810 | 4810 | 4810 | 2097 |
| 296 | 20231124 | 140500 | 3578464910 | 4810 | 4820 | 4835 | 4810 | 1885 |
| 297 | 20231124 | 140400 | 3569369095 | 4830 | 4830 | 4830 | 4830 | 7 |
| 298 | 20231124 | 140300 | 3569335285 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20231124 | 140200 | 3569335285 | 4830 | 4830 | 4830 | 4800 | 7619 |
| 300 | 20231124 | 140100 | 3532744635 | 4830 | 4810 | 4830 | 4810 | 8 |
| 301 | 20231124 | 140000 | 3532706015 | 4820 | 4800 | 4820 | 4800 | 13171 |
| 302 | 20231124 | 135900 | 3469364475 | 4805 | 4810 | 4810 | 4805 | 4566 |
| 303 | 20231124 | 135800 | 3447424085 | 4810 | 4810 | 4810 | 4810 | 500 |
| 304 | 20231124 | 135700 | 3445019085 | 4805 | 4810 | 4810 | 4805 | 2097 |
| 305 | 20231124 | 135600 | 3434938560 | 4810 | 4810 | 4810 | 4805 | 8794 |
| 306 | 20231124 | 135500 | 3392659925 | 4815 | 4815 | 4815 | 4810 | 348 |
| 307 | 20231124 | 135400 | 3390985210 | 4815 | 4815 | 4820 | 4810 | 1683 |
| 308 | 20231124 | 135300 | 3382882170 | 4815 | 4820 | 4820 | 4815 | 5445 |
| 309 | 20231124 | 135200 | 3356653055 | 4820 | 4825 | 4825 | 4820 | 890 |
| 310 | 20231124 | 135100 | 3352361305 | 4825 | 4830 | 4830 | 4825 | 505 |
| 311 | 20231124 | 135000 | 3349923925 | 4830 | 4830 | 4830 | 4830 | 100 |
| 312 | 20231124 | 134900 | 3349440925 | 4830 | 4830 | 4830 | 4830 | 1219 |
| 313 | 20231124 | 134800 | 3343553155 | 4830 | 4820 | 4830 | 4820 | 706 |
| 314 | 20231124 | 134700 | 3340149020 | 4815 | 4825 | 4825 | 4815 | 110 |
| 315 | 20231124 | 134600 | 3339619360 | 4820 | 4820 | 4820 | 4820 | 3692 |
| 316 | 20231124 | 134500 | 3321823920 | 4815 | 4815 | 4815 | 4815 | 1091 |
| 317 | 20231124 | 134400 | 3316570755 | 4815 | 4815 | 4815 | 4815 | 473 |
| 318 | 20231124 | 134300 | 3314293260 | 4810 | 4810 | 4815 | 4810 | 2962 |
| 319 | 20231124 | 134200 | 3300036040 | 4810 | 4810 | 4810 | 4810 | 40 |
| 320 | 20231124 | 134100 | 3299843640 | 4810 | 4810 | 4810 | 4810 | 23 |
| 321 | 20231124 | 134000 | 3299733010 | 4810 | 4810 | 4810 | 4810 | 527 |
| 322 | 20231124 | 133900 | 3297198140 | 4810 | 4810 | 4810 | 4810 | 300 |
| 323 | 20231124 | 133800 | 3295755140 | 4810 | 4810 | 4810 | 4810 | 3552 |
| 324 | 20231124 | 133700 | 3278670020 | 4815 | 4810 | 4815 | 4810 | 2234 |
| 325 | 20231124 | 133600 | 3267914525 | 4810 | 4810 | 4810 | 4805 | 362 |
| 326 | 20231124 | 133500 | 3266173310 | 4805 | 4805 | 4805 | 4805 | 2279 |
| 327 | 20231124 | 133400 | 3255222715 | 4805 | 4800 | 4810 | 4800 | 5350 |
| 328 | 20231124 | 133300 | 3229519285 | 4800 | 4810 | 4810 | 4795 | 15138 |
| 329 | 20231124 | 133200 | 3156799140 | 4810 | 4815 | 4815 | 4810 | 438 |
| 330 | 20231124 | 133100 | 3154692260 | 4810 | 4815 | 4815 | 4805 | 12608 |
| 331 | 20231124 | 133000 | 3094036800 | 4815 | 4815 | 4820 | 4815 | 5148 |
| 332 | 20231124 | 132900 | 3069248995 | 4820 | 4825 | 4825 | 4820 | 2858 |
| 333 | 20231124 | 132800 | 3055469635 | 4825 | 4830 | 4830 | 4825 | 2645 |
| 334 | 20231124 | 132700 | 3042704710 | 4830 | 4830 | 4830 | 4830 | 79 |
| 335 | 20231124 | 132600 | 3042323140 | 4830 | 4830 | 4830 | 4830 | 2933 |
| 336 | 20231124 | 132500 | 3028156750 | 4835 | 4835 | 4835 | 4835 | 21 |
| 337 | 20231124 | 132400 | 3028055215 | 4835 | 4840 | 4840 | 4835 | 1180 |
| 338 | 20231124 | 132300 | 3022349860 | 4835 | 4845 | 4845 | 4830 | 604 |
| 339 | 20231124 | 132200 | 3019429980 | 4830 | 4845 | 4845 | 4830 | 115 |
| 340 | 20231124 | 132100 | 3018872970 | 4830 | 4840 | 4840 | 4830 | 682 |
| 341 | 20231124 | 132000 | 3015577960 | 4845 | 4845 | 4845 | 4845 | 11 |
| 342 | 20231124 | 131900 | 3015524665 | 4830 | 4830 | 4830 | 4830 | 136 |
| 343 | 20231124 | 131800 | 3014867785 | 4830 | 4835 | 4845 | 4830 | 222 |
| 344 | 20231124 | 131700 | 3013794705 | 4845 | 4840 | 4845 | 4830 | 1992 |
| 345 | 20231124 | 131600 | 3004147925 | 4835 | 4840 | 4845 | 4830 | 2913 |
| 346 | 20231124 | 131500 | 2990064090 | 4835 | 4830 | 4845 | 4830 | 1095 |
| 347 | 20231124 | 131400 | 2984765490 | 4840 | 4835 | 4840 | 4835 | 46 |
| 348 | 20231124 | 131300 | 2984542855 | 4830 | 4840 | 4840 | 4830 | 301 |
| 349 | 20231124 | 131200 | 2983089015 | 4840 | 4840 | 4840 | 4840 | 0 |
| 350 | 20231124 | 131100 | 2983089015 | 4840 | 4840 | 4840 | 4840 | 137 |
| 351 | 20231124 | 131000 | 2982425935 | 4825 | 4850 | 4850 | 4825 | 1152 |
| 352 | 20231124 | 130900 | 2976861945 | 4830 | 4830 | 4830 | 4830 | 120 |
| 353 | 20231124 | 130800 | 2976282345 | 4845 | 4845 | 4845 | 4845 | 200 |
| 354 | 20231124 | 130700 | 2975313345 | 4845 | 4840 | 4850 | 4840 | 809 |
| 355 | 20231124 | 130600 | 2971392875 | 4840 | 4830 | 4840 | 4830 | 1962 |
| 356 | 20231124 | 130500 | 2961904785 | 4830 | 4835 | 4835 | 4830 | 105 |
| 357 | 20231124 | 130400 | 2961397130 | 4835 | 4835 | 4835 | 4835 | 78 |
| 358 | 20231124 | 130300 | 2961020000 | 4835 | 4835 | 4835 | 4835 | 23 |
| 359 | 20231124 | 130200 | 2960908795 | 4830 | 4830 | 4830 | 4830 | 50 |
| 360 | 20231124 | 130100 | 2960667295 | 4830 | 4830 | 4850 | 4830 | 2226 |
| 361 | 20231124 | 130000 | 2949907890 | 4830 | 4835 | 4835 | 4830 | 419 |
| 362 | 20231124 | 125900 | 2947883895 | 4830 | 4830 | 4830 | 4830 | 478 |
| 363 | 20231124 | 125800 | 2945575155 | 4825 | 4825 | 4825 | 4825 | 0 |
| 364 | 20231124 | 125700 | 2945575155 | 4825 | 4825 | 4825 | 4825 | 0 |
| 365 | 20231124 | 125600 | 2945575155 | 4825 | 4825 | 4825 | 4825 | 21 |
| 366 | 20231124 | 125500 | 2945473830 | 4825 | 4830 | 4830 | 4825 | 231 |
| 367 | 20231124 | 125400 | 2944359100 | 4830 | 4820 | 4830 | 4820 | 744 |
| 368 | 20231124 | 125300 | 2940766290 | 4820 | 4820 | 4820 | 4820 | 384 |
| 369 | 20231124 | 125200 | 2938915410 | 4820 | 4820 | 4830 | 4820 | 1115 |
| 370 | 20231124 | 125100 | 2933534940 | 4815 | 4820 | 4820 | 4815 | 6559 |
| 371 | 20231124 | 125000 | 2901941155 | 4820 | 4820 | 4820 | 4820 | 11 |
| 372 | 20231124 | 124900 | 2901888135 | 4820 | 4825 | 4825 | 4815 | 6839 |
| 373 | 20231124 | 124800 | 2868927680 | 4825 | 4830 | 4830 | 4825 | 449 |
| 374 | 20231124 | 124700 | 2866760260 | 4830 | 4830 | 4830 | 4830 | 1000 |
| 375 | 20231124 | 124600 | 2861930260 | 4830 | 4830 | 4830 | 4830 | 560 |
| 376 | 20231124 | 124500 | 2859225460 | 4830 | 4830 | 4830 | 4830 | 20 |
| 377 | 20231124 | 124400 | 2859128860 | 4825 | 4830 | 4830 | 4825 | 2393 |
| 378 | 20231124 | 124300 | 2847575340 | 4825 | 4825 | 4825 | 4825 | 0 |
| 379 | 20231124 | 124200 | 2847575340 | 4825 | 4825 | 4825 | 4825 | 2038 |
| 380 | 20231124 | 124100 | 2837741990 | 4830 | 4830 | 4830 | 4830 | 1373 |
| 381 | 20231124 | 124000 | 2831110400 | 4830 | 4825 | 4830 | 4825 | 774 |
| 382 | 20231124 | 123900 | 2827372680 | 4825 | 4825 | 4830 | 4825 | 710 |
| 383 | 20231124 | 123800 | 2823946430 | 4825 | 4820 | 4825 | 4820 | 336 |
| 384 | 20231124 | 123700 | 2822325730 | 4820 | 4820 | 4820 | 4820 | 2423 |
| 385 | 20231124 | 123600 | 2810646870 | 4820 | 4820 | 4820 | 4815 | 9731 |
| 386 | 20231124 | 123500 | 2763768430 | 4820 | 4820 | 4825 | 4820 | 2280 |
| 387 | 20231124 | 123400 | 2752778825 | 4820 | 4825 | 4825 | 4820 | 3875 |
| 388 | 20231124 | 123300 | 2734097890 | 4825 | 4825 | 4825 | 4820 | 437 |
| 389 | 20231124 | 123200 | 2731991080 | 4825 | 4830 | 4830 | 4825 | 4175 |
| 390 | 20231124 | 123100 | 2711846685 | 4830 | 4825 | 4830 | 4825 | 2693 |
| 391 | 20231124 | 123000 | 2698850635 | 4830 | 4835 | 4835 | 4830 | 959 |
| 392 | 20231124 | 122900 | 2694218645 | 4830 | 4830 | 4840 | 4830 | 2357 |
| 393 | 20231124 | 122800 | 2682833335 | 4830 | 4840 | 4840 | 4825 | 14495 |
| 394 | 20231124 | 122700 | 2612805425 | 4840 | 4845 | 4845 | 4840 | 1236 |
| 395 | 20231124 | 122600 | 2606823075 | 4845 | 4845 | 4845 | 4840 | 586 |
| 396 | 20231124 | 122500 | 2603986405 | 4845 | 4845 | 4845 | 4840 | 584 |
| 397 | 20231124 | 122400 | 2601156975 | 4845 | 4850 | 4850 | 4845 | 3158 |
| 398 | 20231124 | 122300 | 2585853175 | 4850 | 4845 | 4860 | 4845 | 2208 |
| 399 | 20231124 | 122200 | 2575154065 | 4845 | 4850 | 4850 | 4845 | 7529 |
| 400 | 20231124 | 122100 | 2538638465 | 4850 | 4855 | 4855 | 4850 | 1707 |
| 401 | 20231124 | 122000 | 2530352730 | 4855 | 4855 | 4855 | 4855 | 910 |
| 402 | 20231124 | 121900 | 2525934680 | 4855 | 4855 | 4855 | 4855 | 20 |
| 403 | 20231124 | 121800 | 2525837580 | 4855 | 4860 | 4860 | 4855 | 5072 |
| 404 | 20231124 | 121700 | 2501207495 | 4860 | 4855 | 4860 | 4855 | 1059 |
| 405 | 20231124 | 121600 | 2496063140 | 4860 | 4855 | 4865 | 4855 | 2008 |
| 406 | 20231124 | 121500 | 2486314270 | 4855 | 4860 | 4870 | 4855 | 10431 |
| 407 | 20231124 | 121400 | 2435645200 | 4860 | 4870 | 4870 | 4860 | 369 |
| 408 | 20231124 | 121300 | 2433851810 | 4875 | 4875 | 4875 | 4875 | 900 |
| 409 | 20231124 | 121200 | 2429464310 | 4860 | 4865 | 4870 | 4860 | 410 |
| 410 | 20231124 | 121100 | 2427468675 | 4875 | 4865 | 4875 | 4865 | 389 |
| 411 | 20231124 | 121000 | 2425572455 | 4860 | 4860 | 4860 | 4855 | 1178 |
| 412 | 20231124 | 120900 | 2419848140 | 4860 | 4865 | 4865 | 4860 | 7536 |
| 413 | 20231124 | 120800 | 2383215620 | 4865 | 4870 | 4870 | 4865 | 7347 |
| 414 | 20231124 | 120700 | 2347455715 | 4870 | 4880 | 4880 | 4870 | 6702 |
| 415 | 20231124 | 120600 | 2314786300 | 4875 | 4880 | 4885 | 4875 | 2364 |
| 416 | 20231124 | 120500 | 2303250125 | 4880 | 4885 | 4885 | 4880 | 3470 |
| 417 | 20231124 | 120400 | 2286315245 | 4885 | 4885 | 4885 | 4885 | 545 |
| 418 | 20231124 | 120300 | 2283652920 | 4885 | 4885 | 4885 | 4885 | 1202 |
| 419 | 20231124 | 120200 | 2277781150 | 4885 | 4885 | 4885 | 4885 | 101 |
| 420 | 20231124 | 120100 | 2277287765 | 4885 | 4890 | 4890 | 4885 | 1000 |
| 421 | 20231124 | 120000 | 2272401715 | 4890 | 4890 | 4890 | 4890 | 3 |
| 422 | 20231124 | 115900 | 2272387045 | 4890 | 4890 | 4890 | 4890 | 350 |
| 423 | 20231124 | 115800 | 2270675545 | 4890 | 4890 | 4890 | 4890 | 204 |
| 424 | 20231124 | 115700 | 2269677985 | 4895 | 4895 | 4895 | 4895 | 8 |
| 425 | 20231124 | 115600 | 2269638825 | 4890 | 4890 | 4890 | 4890 | 7 |
| 426 | 20231124 | 115500 | 2269604595 | 4890 | 4890 | 4890 | 4885 | 41 |
| 427 | 20231124 | 115400 | 2269404110 | 4885 | 4885 | 4885 | 4885 | 51 |
| 428 | 20231124 | 115300 | 2269154975 | 4880 | 4880 | 4880 | 4880 | 0 |
| 429 | 20231124 | 115200 | 2269154975 | 4880 | 4895 | 4895 | 4880 | 238 |
| 430 | 20231124 | 115100 | 2267993445 | 4880 | 4880 | 4880 | 4880 | 243 |
| 431 | 20231124 | 115000 | 2266807605 | 4880 | 4880 | 4880 | 4880 | 600 |
| 432 | 20231124 | 114900 | 2263879605 | 4880 | 4880 | 4880 | 4880 | 1000 |
| 433 | 20231124 | 114800 | 2258999605 | 4880 | 4890 | 4890 | 4880 | 5657 |
| 434 | 20231124 | 114700 | 2231388225 | 4885 | 4885 | 4885 | 4885 | 274 |
| 435 | 20231124 | 114600 | 2230049735 | 4900 | 4885 | 4900 | 4885 | 104 |
| 436 | 20231124 | 114500 | 2229540195 | 4885 | 4890 | 4890 | 4885 | 2000 |
| 437 | 20231124 | 114400 | 2219769195 | 4885 | 4900 | 4900 | 4885 | 1445 |
| 438 | 20231124 | 114300 | 2212693270 | 4890 | 4890 | 4890 | 4885 | 64 |
| 439 | 20231124 | 114200 | 2212380320 | 4890 | 4885 | 4890 | 4885 | 391 |
| 440 | 20231124 | 114100 | 2210469330 | 4885 | 4885 | 4885 | 4885 | 50 |
| 441 | 20231124 | 114000 | 2210225080 | 4890 | 4900 | 4900 | 4890 | 101 |
| 442 | 20231124 | 113900 | 2209731180 | 4885 | 4890 | 4890 | 4885 | 454 |
| 443 | 20231124 | 113800 | 2207513360 | 4885 | 4890 | 4890 | 4885 | 207 |
| 444 | 20231124 | 113700 | 2206501620 | 4890 | 4890 | 4890 | 4890 | 0 |
| 445 | 20231124 | 113600 | 2206501620 | 4890 | 4890 | 4890 | 4890 | 0 |
| 446 | 20231124 | 113500 | 2206501620 | 4890 | 4900 | 4900 | 4890 | 635 |
| 447 | 20231124 | 113400 | 2203390130 | 4900 | 4900 | 4900 | 4900 | 339 |
| 448 | 20231124 | 113300 | 2201729030 | 4900 | 4890 | 4900 | 4885 | 3466 |
| 449 | 20231124 | 113200 | 2184764645 | 4895 | 4890 | 4895 | 4890 | 352 |
| 450 | 20231124 | 113100 | 2183043360 | 4885 | 4890 | 4890 | 4885 | 3001 |
| 451 | 20231124 | 113000 | 2168373455 | 4890 | 4890 | 4890 | 4890 | 994 |
| 452 | 20231124 | 112900 | 2163512795 | 4890 | 4900 | 4900 | 4890 | 2003 |
| 453 | 20231124 | 112800 | 2153717150 | 4895 | 4905 | 4905 | 4895 | 4568 |
| 454 | 20231124 | 112700 | 2131332565 | 4905 | 4900 | 4905 | 4900 | 1290 |
| 455 | 20231124 | 112600 | 2125007185 | 4900 | 4900 | 4900 | 4900 | 101 |
| 456 | 20231124 | 112500 | 2124512285 | 4905 | 4905 | 4905 | 4905 | 1192 |
| 457 | 20231124 | 112400 | 2118665525 | 4905 | 4905 | 4905 | 4905 | 22 |
| 458 | 20231124 | 112300 | 2118557615 | 4915 | 4915 | 4915 | 4915 | 0 |
| 459 | 20231124 | 112200 | 2118557615 | 4915 | 4900 | 4915 | 4900 | 184 |
| 460 | 20231124 | 112100 | 2117655050 | 4905 | 4905 | 4905 | 4905 | 623 |
| 461 | 20231124 | 112000 | 2114599235 | 4905 | 4890 | 4905 | 4890 | 663 |
| 462 | 20231124 | 111900 | 2111350275 | 4900 | 4900 | 4900 | 4900 | 500 |
| 463 | 20231124 | 111800 | 2108900275 | 4890 | 4895 | 4895 | 4890 | 209 |
| 464 | 20231124 | 111700 | 2107878015 | 4890 | 4900 | 4900 | 4890 | 201 |
| 465 | 20231124 | 111600 | 2106893125 | 4890 | 4890 | 4900 | 4890 | 102 |
| 466 | 20231124 | 111500 | 2106393345 | 4900 | 4895 | 4900 | 4890 | 1232 |
| 467 | 20231124 | 111400 | 2100361490 | 4900 | 4895 | 4900 | 4895 | 783 |
| 468 | 20231124 | 111300 | 2096524810 | 4900 | 4900 | 4900 | 4895 | 1080 |
| 469 | 20231124 | 111200 | 2091238060 | 4900 | 4895 | 4900 | 4895 | 22 |
| 470 | 20231124 | 111100 | 2091130270 | 4900 | 4895 | 4900 | 4895 | 315 |
| 471 | 20231124 | 111000 | 2089587025 | 4895 | 4900 | 4905 | 4895 | 1523 |
| 472 | 20231124 | 110900 | 2082124325 | 4905 | 4895 | 4910 | 4895 | 677 |
| 473 | 20231124 | 110800 | 2078810370 | 4905 | 4895 | 4905 | 4895 | 1067 |
| 474 | 20231124 | 110700 | 2073586735 | 4895 | 4895 | 4895 | 4895 | 7 |
| 475 | 20231124 | 110600 | 2073552470 | 4895 | 4910 | 4910 | 4895 | 788 |
| 476 | 20231124 | 110500 | 2069691600 | 4900 | 4925 | 4925 | 4900 | 284 |
| 477 | 20231124 | 110400 | 2068292950 | 4925 | 4905 | 4925 | 4900 | 4060 |
| 478 | 20231124 | 110300 | 2048380620 | 4925 | 4920 | 4925 | 4905 | 404 |
| 479 | 20231124 | 110200 | 2046395980 | 4905 | 4920 | 4925 | 4905 | 4035 |
| 480 | 20231124 | 110100 | 2026534405 | 4920 | 4920 | 4920 | 4920 | 2269 |
| 481 | 20231124 | 110000 | 2015370925 | 4905 | 4905 | 4920 | 4900 | 1700 |
| 482 | 20231124 | 105900 | 2007035665 | 4900 | 4905 | 4920 | 4900 | 303 |
| 483 | 20231124 | 105800 | 2005549440 | 4920 | 4905 | 4920 | 4905 | 2099 |
| 484 | 20231124 | 105700 | 1995232440 | 4910 | 4910 | 4910 | 4910 | 13 |
| 485 | 20231124 | 105600 | 1995168610 | 4915 | 4915 | 4915 | 4910 | 151 |
| 486 | 20231124 | 105500 | 1994426885 | 4915 | 4905 | 4915 | 4905 | 4 |
| 487 | 20231124 | 105400 | 1994407255 | 4915 | 4915 | 4915 | 4915 | 0 |
| 488 | 20231124 | 105300 | 1994407255 | 4915 | 4905 | 4915 | 4905 | 102 |
| 489 | 20231124 | 105200 | 1993906020 | 4905 | 4915 | 4915 | 4905 | 942 |
| 490 | 20231124 | 105100 | 1989285330 | 4915 | 4910 | 4915 | 4905 | 1552 |
| 491 | 20231124 | 105000 | 1981671110 | 4920 | 4920 | 4920 | 4920 | 0 |
| 492 | 20231124 | 104900 | 1981671110 | 4920 | 4915 | 4920 | 4915 | 23 |
| 493 | 20231124 | 104800 | 1981558060 | 4915 | 4915 | 4915 | 4915 | 39 |
| 494 | 20231124 | 104700 | 1981366375 | 4915 | 4915 | 4920 | 4915 | 742 |
| 495 | 20231124 | 104600 | 1977719440 | 4915 | 4920 | 4920 | 4915 | 105 |
| 496 | 20231124 | 104500 | 1977202865 | 4920 | 4915 | 4920 | 4915 | 51 |
| 497 | 20231124 | 104400 | 1976952195 | 4915 | 4925 | 4925 | 4915 | 112 |
| 498 | 20231124 | 104300 | 1976400605 | 4925 | 4925 | 4925 | 4925 | 131 |
| 499 | 20231124 | 104200 | 1975755430 | 4925 | 4925 | 4925 | 4915 | 1261 |
| 500 | 20231124 | 104100 | 1969547415 | 4925 | 4925 | 4925 | 4925 | 170 |
| 501 | 20231124 | 104000 | 1968710165 | 4930 | 4915 | 4930 | 4915 | 220 |
| 502 | 20231124 | 103900 | 1967626170 | 4930 | 4925 | 4930 | 4915 | 334 |
| 503 | 20231124 | 103800 | 1965984080 | 4930 | 4930 | 4930 | 4930 | 0 |
| 504 | 20231124 | 103700 | 1965984080 | 4930 | 4925 | 4930 | 4925 | 552 |
| 505 | 20231124 | 103600 | 1963265475 | 4930 | 4930 | 4930 | 4925 | 2254 |
| 506 | 20231124 | 103500 | 1952160720 | 4930 | 4915 | 4930 | 4915 | 7134 |
| 507 | 20231124 | 103400 | 1917046095 | 4915 | 4905 | 4915 | 4905 | 687 |
| 508 | 20231124 | 103300 | 1913670360 | 4915 | 4905 | 4915 | 4905 | 181 |
| 509 | 20231124 | 103200 | 1912782545 | 4905 | 4905 | 4915 | 4905 | 508 |
| 510 | 20231124 | 103100 | 1910288865 | 4905 | 4905 | 4910 | 4905 | 49 |
| 511 | 20231124 | 103000 | 1910048515 | 4905 | 4885 | 4905 | 4885 | 561 |
| 512 | 20231124 | 102900 | 1907300835 | 4885 | 4890 | 4890 | 4885 | 2375 |
| 513 | 20231124 | 102800 | 1895692350 | 4885 | 4895 | 4900 | 4885 | 3195 |
| 514 | 20231124 | 102700 | 1880063685 | 4895 | 4900 | 4900 | 4890 | 214 |
| 515 | 20231124 | 102600 | 1879016645 | 4890 | 4890 | 4900 | 4890 | 1676 |
| 516 | 20231124 | 102500 | 1870820885 | 4890 | 4895 | 4895 | 4890 | 229 |
| 517 | 20231124 | 102400 | 1869700985 | 4900 | 4900 | 4900 | 4900 | 3 |
| 518 | 20231124 | 102300 | 1869686285 | 4895 | 4895 | 4895 | 4895 | 1730 |
| 519 | 20231124 | 102200 | 1861217935 | 4900 | 4915 | 4915 | 4900 | 1135 |
| 520 | 20231124 | 102100 | 1855654860 | 4915 | 4900 | 4915 | 4900 | 1030 |
| 521 | 20231124 | 102000 | 1850607770 | 4900 | 4890 | 4900 | 4890 | 203 |
| 522 | 20231124 | 101900 | 1849614080 | 4885 | 4900 | 4900 | 4885 | 1001 |
| 523 | 20231124 | 101800 | 1844724180 | 4905 | 4885 | 4905 | 4880 | 1025 |
| 524 | 20231124 | 101700 | 1839715245 | 4880 | 4885 | 4900 | 4880 | 1068 |
| 525 | 20231124 | 101600 | 1834496260 | 4880 | 4900 | 4900 | 4880 | 5796 |
| 526 | 20231124 | 101500 | 1806156095 | 4900 | 4905 | 4910 | 4900 | 1747 |
| 527 | 20231124 | 101400 | 1797589060 | 4910 | 4920 | 4920 | 4910 | 4614 |
| 528 | 20231124 | 101300 | 1774932000 | 4925 | 4915 | 4925 | 4915 | 2772 |
| 529 | 20231124 | 101200 | 1761307610 | 4915 | 4925 | 4925 | 4915 | 1849 |
| 530 | 20231124 | 101100 | 1752212235 | 4925 | 4915 | 4930 | 4915 | 4969 |
| 531 | 20231124 | 101000 | 1727776375 | 4915 | 4930 | 4930 | 4915 | 2694 |
| 532 | 20231124 | 100900 | 1714520105 | 4930 | 4920 | 4930 | 4920 | 807 |
| 533 | 20231124 | 100800 | 1710549255 | 4925 | 4915 | 4925 | 4905 | 2360 |
| 534 | 20231124 | 100700 | 1698962680 | 4925 | 4930 | 4930 | 4925 | 1753 |
| 535 | 20231124 | 100600 | 1690321785 | 4925 | 4910 | 4925 | 4905 | 4335 |
| 536 | 20231124 | 100500 | 1668999285 | 4915 | 4915 | 4915 | 4910 | 959 |
| 537 | 20231124 | 100400 | 1664290505 | 4915 | 4905 | 4915 | 4905 | 266 |
| 538 | 20231124 | 100300 | 1662984450 | 4920 | 4920 | 4920 | 4915 | 23 |
| 539 | 20231124 | 100200 | 1662871345 | 4915 | 4915 | 4920 | 4915 | 1126 |
| 540 | 20231124 | 100100 | 1657337015 | 4915 | 4915 | 4920 | 4905 | 546 |
| 541 | 20231124 | 100000 | 1654652630 | 4920 | 4915 | 4920 | 4915 | 400 |
| 542 | 20231124 | 095900 | 1652684835 | 4920 | 4890 | 4920 | 4890 | 3097 |
| 543 | 20231124 | 095800 | 1637486430 | 4895 | 4890 | 4905 | 4890 | 4012 |
| 544 | 20231124 | 095700 | 1617866570 | 4890 | 4900 | 4900 | 4890 | 5184 |
| 545 | 20231124 | 095600 | 1592512440 | 4905 | 4905 | 4905 | 4905 | 3359 |
| 546 | 20231124 | 095500 | 1576036545 | 4910 | 4910 | 4915 | 4905 | 1217 |
| 547 | 20231124 | 095400 | 1570061025 | 4910 | 4910 | 4910 | 4890 | 642 |
| 548 | 20231124 | 095300 | 1566912085 | 4910 | 4900 | 4910 | 4900 | 4681 |
| 549 | 20231124 | 095200 | 1543972015 | 4900 | 4900 | 4900 | 4900 | 733 |
| 550 | 20231124 | 095100 | 1540380315 | 4905 | 4900 | 4905 | 4900 | 289 |
| 551 | 20231124 | 095000 | 1538963270 | 4900 | 4905 | 4905 | 4890 | 945 |
| 552 | 20231124 | 094900 | 1534337500 | 4900 | 4900 | 4915 | 4885 | 2468 |
| 553 | 20231124 | 094800 | 1522247075 | 4915 | 4890 | 4915 | 4890 | 3492 |
| 554 | 20231124 | 094700 | 1505129770 | 4875 | 4890 | 4890 | 4875 | 2886 |
| 555 | 20231124 | 094600 | 1491042740 | 4895 | 4895 | 4895 | 4890 | 1933 |
| 556 | 20231124 | 094500 | 1481586545 | 4895 | 4900 | 4905 | 4895 | 1985 |
| 557 | 20231124 | 094400 | 1471864485 | 4905 | 4905 | 4905 | 4900 | 942 |
| 558 | 20231124 | 094300 | 1467245485 | 4900 | 4900 | 4905 | 4900 | 1558 |
| 559 | 20231124 | 094200 | 1459608910 | 4895 | 4900 | 4900 | 4890 | 1503 |
| 560 | 20231124 | 094100 | 1452251725 | 4905 | 4905 | 4905 | 4900 | 754 |
| 561 | 20231124 | 094000 | 1448555885 | 4900 | 4895 | 4900 | 4890 | 2143 |
| 562 | 20231124 | 093900 | 1438064360 | 4900 | 4895 | 4900 | 4875 | 1590 |
| 563 | 20231124 | 093800 | 1430287360 | 4890 | 4895 | 4900 | 4890 | 1102 |
| 564 | 20231124 | 093700 | 1424898045 | 4895 | 4875 | 4895 | 4875 | 1294 |
| 565 | 20231124 | 093600 | 1418581040 | 4875 | 4880 | 4880 | 4875 | 389 |
| 566 | 20231124 | 093500 | 1416683510 | 4875 | 4875 | 4875 | 4870 | 1841 |
| 567 | 20231124 | 093400 | 1407715405 | 4870 | 4880 | 4880 | 4865 | 2236 |
| 568 | 20231124 | 093300 | 1396825615 | 4870 | 4885 | 4885 | 4870 | 231 |
| 569 | 20231124 | 093200 | 1395699090 | 4885 | 4865 | 4885 | 4865 | 1652 |
| 570 | 20231124 | 093100 | 1387659535 | 4870 | 4860 | 4870 | 4860 | 2012 |
| 571 | 20231124 | 093000 | 1377881205 | 4860 | 4855 | 4870 | 4855 | 834 |
| 572 | 20231124 | 092900 | 1373829775 | 4860 | 4855 | 4860 | 4850 | 3208 |
| 573 | 20231124 | 092800 | 1358256185 | 4850 | 4855 | 4855 | 4850 | 1154 |
| 574 | 20231124 | 092700 | 1352656930 | 4855 | 4855 | 4855 | 4850 | 1292 |
| 575 | 20231124 | 092600 | 1346385030 | 4850 | 4855 | 4855 | 4850 | 2834 |
| 576 | 20231124 | 092500 | 1332635350 | 4855 | 4855 | 4855 | 4845 | 2330 |
| 577 | 20231124 | 092400 | 1321343335 | 4855 | 4850 | 4855 | 4850 | 170 |
| 578 | 20231124 | 092300 | 1320518760 | 4850 | 4860 | 4870 | 4845 | 484 |
| 579 | 20231124 | 092200 | 1318170475 | 4860 | 4850 | 4860 | 4840 | 3200 |
| 580 | 20231124 | 092100 | 1302655795 | 4850 | 4855 | 4855 | 4850 | 1672 |
| 581 | 20231124 | 092000 | 1294544580 | 4855 | 4870 | 4870 | 4855 | 2564 |
| 582 | 20231124 | 091900 | 1282084065 | 4870 | 4890 | 4895 | 4865 | 6775 |
| 583 | 20231124 | 091800 | 1249056130 | 4890 | 4900 | 4915 | 4890 | 8264 |
| 584 | 20231124 | 091700 | 1208575555 | 4900 | 4880 | 4900 | 4880 | 2541 |
| 585 | 20231124 | 091600 | 1196152325 | 4890 | 4880 | 4890 | 4880 | 1778 |
| 586 | 20231124 | 091500 | 1187469545 | 4880 | 4870 | 4880 | 4865 | 29194 |
| 587 | 20231124 | 091400 | 1045307510 | 4870 | 4870 | 4870 | 4845 | 3607 |
| 588 | 20231124 | 091300 | 1027797110 | 4845 | 4855 | 4865 | 4840 | 15020 |
| 589 | 20231124 | 091200 | 954976950 | 4850 | 4870 | 4870 | 4850 | 6412 |
| 590 | 20231124 | 091100 | 923805690 | 4865 | 4830 | 4870 | 4830 | 13183 |
| 591 | 20231124 | 091000 | 859704055 | 4835 | 4855 | 4865 | 4825 | 20553 |
| 592 | 20231124 | 090900 | 760163330 | 4870 | 4875 | 4880 | 4855 | 23453 |
| 593 | 20231124 | 090800 | 646035080 | 4870 | 4870 | 4880 | 4870 | 3448 |
| 594 | 20231124 | 090700 | 629236180 | 4870 | 4875 | 4880 | 4870 | 8338 |
| 595 | 20231124 | 090600 | 588614505 | 4880 | 4880 | 4905 | 4870 | 8571 |
| 596 | 20231124 | 090500 | 546812155 | 4875 | 4910 | 4915 | 4875 | 9445 |
| 597 | 20231124 | 090400 | 500652535 | 4905 | 4915 | 4920 | 4905 | 5556 |
| 598 | 20231124 | 090300 | 473343855 | 4915 | 4915 | 4925 | 4865 | 22125 |
| 599 | 20231124 | 090200 | 364953160 | 4925 | 4940 | 4945 | 4915 | 13047 |
| 600 | 20231124 | 090100 | 300702105 | 4945 | 4980 | 4995 | 4940 | 11892 |
| 601 | 20231124 | 090000 | 241753490 | 4995 | 5000 | 5000 | 4960 | 48457 |