30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 190000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 7535 |
| 3 | 20240116 | 185900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240116 | 185800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240116 | 185700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240116 | 185600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240116 | 185500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240116 | 185400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240116 | 185300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240116 | 185200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240116 | 185100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240116 | 185000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240116 | 184900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240116 | 184800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240116 | 184700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240116 | 184600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240116 | 184500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240116 | 184400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240116 | 184300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240116 | 184200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240116 | 184100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240116 | 184000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240116 | 183900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240116 | 183800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240116 | 183700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240116 | 183600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240116 | 183500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240116 | 183400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240116 | 183300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240116 | 183200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240116 | 183100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240116 | 183000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 7535 |
| 33 | 20240116 | 182900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240116 | 182800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240116 | 182700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240116 | 182600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240116 | 182500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240116 | 182400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240116 | 182300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240116 | 182200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240116 | 182100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240116 | 182000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240116 | 181900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240116 | 181800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240116 | 181700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240116 | 181600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240116 | 181500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240116 | 181400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240116 | 181300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240116 | 181200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240116 | 181100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240116 | 181000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240116 | 180900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240116 | 180800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240116 | 180700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240116 | 180600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240116 | 180500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240116 | 180400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240116 | 180300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240116 | 180200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240116 | 180100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240116 | 180000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 7535 |
| 63 | 20240116 | 175900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240116 | 175800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240116 | 175700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240116 | 175600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240116 | 175500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240116 | 175400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240116 | 175300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240116 | 175200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240116 | 175100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240116 | 175000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240116 | 174900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240116 | 174800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240116 | 174700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240116 | 174600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240116 | 174500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240116 | 174400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240116 | 174300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240116 | 174200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240116 | 174100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240116 | 174000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240116 | 173900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240116 | 173800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240116 | 173700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240116 | 173600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240116 | 173500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240116 | 173400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240116 | 173300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240116 | 173200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240116 | 173100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240116 | 173000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 7535 |
| 93 | 20240116 | 172900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240116 | 172800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240116 | 172700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240116 | 172600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240116 | 172500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240116 | 172400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240116 | 172300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240116 | 172200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240116 | 172100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240116 | 172000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240116 | 171900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240116 | 171800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240116 | 171700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240116 | 171600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240116 | 171500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240116 | 171400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240116 | 171300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240116 | 171200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240116 | 171100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240116 | 171000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240116 | 170900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240116 | 170800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240116 | 170700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240116 | 170600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240116 | 170500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240116 | 170400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240116 | 170300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240116 | 170200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240116 | 170100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240116 | 170000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 7535 |
| 123 | 20240116 | 165900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240116 | 165800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240116 | 165700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240116 | 165600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240116 | 165500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240116 | 165400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240116 | 165300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240116 | 165200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240116 | 165100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240116 | 165000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240116 | 164900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240116 | 164800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240116 | 164700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240116 | 164600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240116 | 164500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240116 | 164400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240116 | 164300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240116 | 164200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240116 | 164100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240116 | 164000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240116 | 163900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240116 | 163800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240116 | 163700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240116 | 163600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240116 | 163500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240116 | 163400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240116 | 163300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240116 | 163200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240116 | 163100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240116 | 163000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 7535 |
| 153 | 20240116 | 162900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240116 | 162800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240116 | 162700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240116 | 162600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240116 | 162500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240116 | 162400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240116 | 162300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240116 | 162200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240116 | 162100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240116 | 162000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240116 | 161900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240116 | 161800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240116 | 161700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240116 | 161600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240116 | 161500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240116 | 161400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240116 | 161300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240116 | 161200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240116 | 161100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240116 | 161000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240116 | 160900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240116 | 160800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240116 | 160700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240116 | 160600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240116 | 160500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240116 | 160400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240116 | 160300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240116 | 160200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240116 | 160100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240116 | 160000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 7535 |
| 183 | 20240116 | 155900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240116 | 155800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240116 | 155700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240116 | 155600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240116 | 155500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240116 | 155400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240116 | 155300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240116 | 155200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240116 | 155100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240116 | 155000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240116 | 154900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240116 | 154800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240116 | 154700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240116 | 154600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240116 | 154500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240116 | 154400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240116 | 154300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240116 | 154200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240116 | 154100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240116 | 154000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240116 | 153900 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240116 | 153800 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240116 | 153700 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240116 | 153600 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240116 | 153500 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240116 | 153400 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240116 | 153300 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240116 | 153200 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240116 | 153100 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240116 | 153000 | 7108850695 | 4230 | 4230 | 4230 | 4230 | 15070 |
| 213 | 20240116 | 152900 | 7076977645 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20240116 | 152800 | 7076977645 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20240116 | 152700 | 7076977645 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20240116 | 152600 | 7076977645 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20240116 | 152500 | 7076977645 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20240116 | 152400 | 7076977645 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20240116 | 152300 | 7076977645 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20240116 | 152200 | 7076977645 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20240116 | 152100 | 7076977645 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20240116 | 152000 | 7076977645 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20240116 | 151900 | 7076977645 | 4245 | 4235 | 4245 | 4230 | 629 |
| 224 | 20240116 | 151800 | 7074313590 | 4235 | 4230 | 4235 | 4225 | 2137 |
| 225 | 20240116 | 151700 | 7065277855 | 4230 | 4225 | 4230 | 4225 | 521 |
| 226 | 20240116 | 151600 | 7063075025 | 4230 | 4230 | 4230 | 4230 | 6 |
| 227 | 20240116 | 151500 | 7063049645 | 4230 | 4230 | 4230 | 4220 | 3357 |
| 228 | 20240116 | 151400 | 7048868215 | 4230 | 4230 | 4230 | 4225 | 36 |
| 229 | 20240116 | 151300 | 7048716085 | 4230 | 4235 | 4235 | 4230 | 58 |
| 230 | 20240116 | 151200 | 7048470640 | 4235 | 4235 | 4235 | 4235 | 20 |
| 231 | 20240116 | 151100 | 7048385940 | 4235 | 4235 | 4235 | 4220 | 1422 |
| 232 | 20240116 | 151000 | 7042384910 | 4220 | 4230 | 4230 | 4220 | 5187 |
| 233 | 20240116 | 150900 | 7020482655 | 4225 | 4225 | 4225 | 4225 | 200 |
| 234 | 20240116 | 150800 | 7019637655 | 4220 | 4230 | 4235 | 4220 | 1253 |
| 235 | 20240116 | 150700 | 7014345795 | 4235 | 4235 | 4235 | 4235 | 1 |
| 236 | 20240116 | 150600 | 7014341560 | 4225 | 4230 | 4230 | 4225 | 1347 |
| 237 | 20240116 | 150500 | 7008649515 | 4230 | 4225 | 4230 | 4225 | 275 |
| 238 | 20240116 | 150400 | 7007487515 | 4230 | 4225 | 4230 | 4225 | 365 |
| 239 | 20240116 | 150300 | 7005945340 | 4230 | 4230 | 4230 | 4230 | 126 |
| 240 | 20240116 | 150200 | 7005412360 | 4230 | 4225 | 4230 | 4225 | 658 |
| 241 | 20240116 | 150100 | 7002630870 | 4225 | 4225 | 4225 | 4220 | 1456 |
| 242 | 20240116 | 150000 | 6996484255 | 4225 | 4220 | 4230 | 4220 | 2317 |
| 243 | 20240116 | 145900 | 6986704020 | 4225 | 4225 | 4225 | 4225 | 94 |
| 244 | 20240116 | 145800 | 6986306870 | 4225 | 4235 | 4235 | 4225 | 1216 |
| 245 | 20240116 | 145700 | 6981169110 | 4235 | 4225 | 4240 | 4220 | 1371 |
| 246 | 20240116 | 145600 | 6975382555 | 4225 | 4230 | 4230 | 4225 | 3682 |
| 247 | 20240116 | 145500 | 6959826030 | 4230 | 4235 | 4235 | 4225 | 633 |
| 248 | 20240116 | 145400 | 6957148440 | 4230 | 4230 | 4230 | 4225 | 116 |
| 249 | 20240116 | 145300 | 6956657930 | 4225 | 4225 | 4225 | 4225 | 1480 |
| 250 | 20240116 | 145200 | 6950404930 | 4225 | 4230 | 4230 | 4225 | 1607 |
| 251 | 20240116 | 145100 | 6943613085 | 4225 | 4230 | 4230 | 4225 | 550 |
| 252 | 20240116 | 145000 | 6941286835 | 4230 | 4230 | 4230 | 4230 | 716 |
| 253 | 20240116 | 144900 | 6938258155 | 4230 | 4230 | 4230 | 4230 | 1 |
| 254 | 20240116 | 144800 | 6938253925 | 4235 | 4230 | 4235 | 4230 | 2553 |
| 255 | 20240116 | 144700 | 6927454725 | 4235 | 4235 | 4235 | 4235 | 448 |
| 256 | 20240116 | 144600 | 6925557445 | 4235 | 4240 | 4240 | 4235 | 82 |
| 257 | 20240116 | 144500 | 6925209880 | 4240 | 4230 | 4240 | 4230 | 103 |
| 258 | 20240116 | 144400 | 6924774160 | 4230 | 4230 | 4230 | 4230 | 142 |
| 259 | 20240116 | 144300 | 6924173500 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240116 | 144200 | 6924173500 | 4230 | 4235 | 4235 | 4230 | 6 |
| 261 | 20240116 | 144100 | 6924148115 | 4230 | 4230 | 4230 | 4230 | 121 |
| 262 | 20240116 | 144000 | 6923636285 | 4230 | 4235 | 4235 | 4230 | 9031 |
| 263 | 20240116 | 143900 | 6885431435 | 4240 | 4235 | 4240 | 4235 | 681 |
| 264 | 20240116 | 143800 | 6882547390 | 4235 | 4225 | 4235 | 4225 | 229 |
| 265 | 20240116 | 143700 | 6881579725 | 4225 | 4225 | 4225 | 4225 | 2888 |
| 266 | 20240116 | 143600 | 6869377925 | 4225 | 4230 | 4230 | 4225 | 1645 |
| 267 | 20240116 | 143500 | 6862426295 | 4230 | 4235 | 4235 | 4230 | 4469 |
| 268 | 20240116 | 143400 | 6843518725 | 4235 | 4240 | 4240 | 4230 | 516 |
| 269 | 20240116 | 143300 | 6841334890 | 4235 | 4235 | 4240 | 4235 | 6030 |
| 270 | 20240116 | 143200 | 6815792695 | 4235 | 4240 | 4245 | 4235 | 2398 |
| 271 | 20240116 | 143100 | 6805625675 | 4240 | 4240 | 4250 | 4240 | 870 |
| 272 | 20240116 | 143000 | 6801936865 | 4240 | 4250 | 4250 | 4240 | 4760 |
| 273 | 20240116 | 142900 | 6781744685 | 4240 | 4255 | 4255 | 4240 | 2394 |
| 274 | 20240116 | 142800 | 6771585955 | 4245 | 4240 | 4245 | 4240 | 4600 |
| 275 | 20240116 | 142700 | 6752068955 | 4240 | 4235 | 4240 | 4230 | 3088 |
| 276 | 20240116 | 142600 | 6738990075 | 4235 | 4235 | 4235 | 4230 | 516 |
| 277 | 20240116 | 142500 | 6736804835 | 4235 | 4235 | 4235 | 4235 | 1542 |
| 278 | 20240116 | 142400 | 6730274465 | 4235 | 4235 | 4235 | 4235 | 1708 |
| 279 | 20240116 | 142300 | 6723041085 | 4240 | 4240 | 4240 | 4240 | 162 |
| 280 | 20240116 | 142200 | 6722354205 | 4240 | 4240 | 4240 | 4230 | 2281 |
| 281 | 20240116 | 142100 | 6712683565 | 4240 | 4230 | 4240 | 4230 | 2851 |
| 282 | 20240116 | 142000 | 6700623825 | 4230 | 4250 | 4250 | 4230 | 3378 |
| 283 | 20240116 | 141900 | 6686325030 | 4245 | 4235 | 4250 | 4235 | 1077 |
| 284 | 20240116 | 141800 | 6681748840 | 4225 | 4255 | 4255 | 4225 | 39738 |
| 285 | 20240116 | 141700 | 6513563330 | 4240 | 4245 | 4245 | 4240 | 1036 |
| 286 | 20240116 | 141600 | 6509169965 | 4245 | 4245 | 4255 | 4245 | 2149 |
| 287 | 20240116 | 141500 | 6500047450 | 4245 | 4245 | 4245 | 4245 | 2261 |
| 288 | 20240116 | 141400 | 6490449505 | 4245 | 4245 | 4245 | 4245 | 127 |
| 289 | 20240116 | 141300 | 6489910390 | 4240 | 4245 | 4245 | 4240 | 7000 |
| 290 | 20240116 | 141200 | 6460227145 | 4245 | 4250 | 4250 | 4245 | 9151 |
| 291 | 20240116 | 141100 | 6421369155 | 4250 | 4250 | 4250 | 4250 | 1350 |
| 292 | 20240116 | 141000 | 6415631655 | 4250 | 4250 | 4250 | 4250 | 200 |
| 293 | 20240116 | 140900 | 6414781655 | 4255 | 4260 | 4260 | 4255 | 203 |
| 294 | 20240116 | 140800 | 6413916890 | 4245 | 4250 | 4250 | 4245 | 2099 |
| 295 | 20240116 | 140700 | 6405006470 | 4250 | 4260 | 4260 | 4250 | 2852 |
| 296 | 20240116 | 140600 | 6392883395 | 4255 | 4260 | 4260 | 4250 | 2330 |
| 297 | 20240116 | 140500 | 6382975045 | 4260 | 4260 | 4260 | 4260 | 1 |
| 298 | 20240116 | 140400 | 6382970785 | 4245 | 4260 | 4260 | 4245 | 10108 |
| 299 | 20240116 | 140300 | 6340022715 | 4260 | 4260 | 4260 | 4260 | 1678 |
| 300 | 20240116 | 140200 | 6332874435 | 4255 | 4260 | 4260 | 4255 | 762 |
| 301 | 20240116 | 140100 | 6329629565 | 4260 | 4260 | 4260 | 4260 | 15 |
| 302 | 20240116 | 140000 | 6329565665 | 4260 | 4255 | 4260 | 4255 | 233 |
| 303 | 20240116 | 135900 | 6328573250 | 4255 | 4260 | 4260 | 4255 | 124 |
| 304 | 20240116 | 135800 | 6328045605 | 4255 | 4255 | 4255 | 4255 | 1044 |
| 305 | 20240116 | 135700 | 6323603385 | 4250 | 4255 | 4255 | 4250 | 2372 |
| 306 | 20240116 | 135600 | 6313522210 | 4250 | 4250 | 4250 | 4250 | 864 |
| 307 | 20240116 | 135500 | 6309850210 | 4250 | 4250 | 4255 | 4250 | 6810 |
| 308 | 20240116 | 135400 | 6280902080 | 4250 | 4260 | 4260 | 4250 | 8346 |
| 309 | 20240116 | 135300 | 6245418780 | 4260 | 4265 | 4270 | 4255 | 3145 |
| 310 | 20240116 | 135200 | 6232024485 | 4270 | 4270 | 4270 | 4270 | 242 |
| 311 | 20240116 | 135100 | 6230991145 | 4275 | 4275 | 4275 | 4275 | 11 |
| 312 | 20240116 | 135000 | 6230944120 | 4270 | 4265 | 4270 | 4265 | 833 |
| 313 | 20240116 | 134900 | 6227389585 | 4265 | 4265 | 4265 | 4260 | 1321 |
| 314 | 20240116 | 134800 | 6221759135 | 4265 | 4265 | 4265 | 4265 | 1816 |
| 315 | 20240116 | 134700 | 6214013895 | 4265 | 4265 | 4270 | 4265 | 955 |
| 316 | 20240116 | 134600 | 6209939045 | 4265 | 4270 | 4270 | 4265 | 743 |
| 317 | 20240116 | 134500 | 6206770100 | 4260 | 4265 | 4265 | 4260 | 1897 |
| 318 | 20240116 | 134400 | 6198684255 | 4270 | 4270 | 4270 | 4265 | 2202 |
| 319 | 20240116 | 134300 | 6189292465 | 4270 | 4275 | 4275 | 4270 | 2371 |
| 320 | 20240116 | 134200 | 6179164540 | 4280 | 4280 | 4280 | 4280 | 121 |
| 321 | 20240116 | 134100 | 6178646660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 322 | 20240116 | 134000 | 6178646660 | 4285 | 4285 | 4285 | 4285 | 0 |
| 323 | 20240116 | 133900 | 6178646660 | 4285 | 4285 | 4285 | 4285 | 102 |
| 324 | 20240116 | 133800 | 6178209590 | 4275 | 4280 | 4280 | 4275 | 1989 |
| 325 | 20240116 | 133700 | 6169704390 | 4280 | 4280 | 4280 | 4280 | 455 |
| 326 | 20240116 | 133600 | 6167756990 | 4280 | 4285 | 4285 | 4280 | 2031 |
| 327 | 20240116 | 133500 | 6159064155 | 4285 | 4290 | 4290 | 4285 | 2300 |
| 328 | 20240116 | 133400 | 6149202920 | 4295 | 4290 | 4295 | 4290 | 202 |
| 329 | 20240116 | 133300 | 6148336330 | 4295 | 4300 | 4300 | 4295 | 1855 |
| 330 | 20240116 | 133200 | 6140365720 | 4300 | 4310 | 4310 | 4300 | 420 |
| 331 | 20240116 | 133100 | 6138559035 | 4315 | 4315 | 4315 | 4315 | 70 |
| 332 | 20240116 | 133000 | 6138256985 | 4315 | 4315 | 4315 | 4315 | 100 |
| 333 | 20240116 | 132900 | 6137825485 | 4310 | 4310 | 4310 | 4310 | 30 |
| 334 | 20240116 | 132800 | 6137696185 | 4320 | 4315 | 4320 | 4300 | 131 |
| 335 | 20240116 | 132700 | 6137130930 | 4300 | 4310 | 4315 | 4300 | 693 |
| 336 | 20240116 | 132600 | 6134145970 | 4310 | 4315 | 4315 | 4310 | 358 |
| 337 | 20240116 | 132500 | 6132601935 | 4315 | 4315 | 4315 | 4310 | 230 |
| 338 | 20240116 | 132400 | 6131609760 | 4310 | 4310 | 4310 | 4310 | 350 |
| 339 | 20240116 | 132300 | 6130101260 | 4310 | 4310 | 4310 | 4310 | 1423 |
| 340 | 20240116 | 132200 | 6123968130 | 4310 | 4310 | 4310 | 4310 | 730 |
| 341 | 20240116 | 132100 | 6120821830 | 4300 | 4300 | 4300 | 4300 | 212 |
| 342 | 20240116 | 132000 | 6119910230 | 4300 | 4300 | 4300 | 4300 | 5 |
| 343 | 20240116 | 131900 | 6119888730 | 4300 | 4300 | 4300 | 4300 | 1 |
| 344 | 20240116 | 131800 | 6119884430 | 4290 | 4300 | 4300 | 4290 | 2529 |
| 345 | 20240116 | 131700 | 6109033875 | 4295 | 4295 | 4295 | 4295 | 0 |
| 346 | 20240116 | 131600 | 6109033875 | 4295 | 4300 | 4300 | 4295 | 344 |
| 347 | 20240116 | 131500 | 6107554680 | 4300 | 4305 | 4305 | 4300 | 1145 |
| 348 | 20240116 | 131400 | 6102630435 | 4305 | 4310 | 4310 | 4305 | 1062 |
| 349 | 20240116 | 131300 | 6098053525 | 4310 | 4310 | 4310 | 4310 | 1032 |
| 350 | 20240116 | 131200 | 6093605605 | 4315 | 4310 | 4315 | 4310 | 1101 |
| 351 | 20240116 | 131100 | 6088859795 | 4310 | 4315 | 4340 | 4310 | 3075 |
| 352 | 20240116 | 131000 | 6075528350 | 4315 | 4310 | 4315 | 4310 | 3335 |
| 353 | 20240116 | 130900 | 6061152000 | 4305 | 4305 | 4305 | 4305 | 2073 |
| 354 | 20240116 | 130800 | 6052227735 | 4305 | 4305 | 4305 | 4305 | 1083 |
| 355 | 20240116 | 130700 | 6047565420 | 4300 | 4300 | 4300 | 4290 | 524 |
| 356 | 20240116 | 130600 | 6045314530 | 4300 | 4300 | 4300 | 4300 | 1747 |
| 357 | 20240116 | 130500 | 6037802430 | 4295 | 4295 | 4295 | 4295 | 1000 |
| 358 | 20240116 | 130400 | 6033507430 | 4295 | 4295 | 4295 | 4295 | 0 |
| 359 | 20240116 | 130300 | 6033507430 | 4295 | 4285 | 4295 | 4285 | 263 |
| 360 | 20240116 | 130200 | 6032379475 | 4285 | 4285 | 4285 | 4285 | 937 |
| 361 | 20240116 | 130100 | 6028364430 | 4285 | 4285 | 4285 | 4285 | 449 |
| 362 | 20240116 | 130000 | 6026440465 | 4285 | 4290 | 4290 | 4285 | 2062 |
| 363 | 20240116 | 125900 | 6017601115 | 4290 | 4290 | 4290 | 4290 | 2 |
| 364 | 20240116 | 125800 | 6017592535 | 4290 | 4290 | 4290 | 4290 | 2 |
| 365 | 20240116 | 125700 | 6017583955 | 4290 | 4290 | 4290 | 4290 | 0 |
| 366 | 20240116 | 125600 | 6017583955 | 4290 | 4290 | 4290 | 4290 | 757 |
| 367 | 20240116 | 125500 | 6014336425 | 4290 | 4290 | 4290 | 4290 | 0 |
| 368 | 20240116 | 125400 | 6014336425 | 4290 | 4290 | 4290 | 4285 | 1309 |
| 369 | 20240116 | 125300 | 6008725815 | 4285 | 4285 | 4285 | 4285 | 439 |
| 370 | 20240116 | 125200 | 6006844700 | 4285 | 4285 | 4285 | 4285 | 283 |
| 371 | 20240116 | 125100 | 6005632045 | 4280 | 4280 | 4280 | 4280 | 0 |
| 372 | 20240116 | 125000 | 6005632045 | 4280 | 4280 | 4280 | 4280 | 0 |
| 373 | 20240116 | 124900 | 6005632045 | 4280 | 4285 | 4285 | 4280 | 201 |
| 374 | 20240116 | 124800 | 6004771760 | 4275 | 4275 | 4275 | 4275 | 49 |
| 375 | 20240116 | 124700 | 6004562285 | 4275 | 4275 | 4275 | 4275 | 0 |
| 376 | 20240116 | 124600 | 6004562285 | 4275 | 4280 | 4280 | 4275 | 567 |
| 377 | 20240116 | 124500 | 6002137620 | 4275 | 4275 | 4275 | 4275 | 0 |
| 378 | 20240116 | 124400 | 6002137620 | 4275 | 4275 | 4275 | 4275 | 550 |
| 379 | 20240116 | 124300 | 5999786370 | 4275 | 4280 | 4280 | 4275 | 2663 |
| 380 | 20240116 | 124200 | 5988391915 | 4285 | 4275 | 4285 | 4275 | 269 |
| 381 | 20240116 | 124100 | 5987240875 | 4275 | 4275 | 4275 | 4275 | 2667 |
| 382 | 20240116 | 124000 | 5975839450 | 4275 | 4275 | 4275 | 4275 | 2040 |
| 383 | 20240116 | 123900 | 5967118450 | 4275 | 4275 | 4275 | 4275 | 1550 |
| 384 | 20240116 | 123800 | 5960492200 | 4285 | 4285 | 4285 | 4285 | 3 |
| 385 | 20240116 | 123700 | 5960479345 | 4285 | 4275 | 4285 | 4275 | 20 |
| 386 | 20240116 | 123600 | 5960393795 | 4275 | 4275 | 4275 | 4275 | 419 |
| 387 | 20240116 | 123500 | 5958602570 | 4285 | 4285 | 4285 | 4275 | 3311 |
| 388 | 20240116 | 123400 | 5944440925 | 4280 | 4285 | 4285 | 4280 | 169 |
| 389 | 20240116 | 123300 | 5943716990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 390 | 20240116 | 123200 | 5943716990 | 4280 | 4280 | 4280 | 4280 | 105 |
| 391 | 20240116 | 123100 | 5943267590 | 4285 | 4285 | 4285 | 4285 | 30 |
| 392 | 20240116 | 123000 | 5943139040 | 4285 | 4285 | 4285 | 4285 | 1337 |
| 393 | 20240116 | 122900 | 5937409995 | 4290 | 4290 | 4290 | 4290 | 1 |
| 394 | 20240116 | 122800 | 5937405705 | 4285 | 4285 | 4285 | 4280 | 4724 |
| 395 | 20240116 | 122700 | 5917178365 | 4280 | 4280 | 4280 | 4280 | 107 |
| 396 | 20240116 | 122600 | 5916720405 | 4280 | 4280 | 4280 | 4280 | 744 |
| 397 | 20240116 | 122500 | 5913536085 | 4280 | 4280 | 4280 | 4280 | 0 |
| 398 | 20240116 | 122400 | 5913536085 | 4280 | 4285 | 4285 | 4280 | 75 |
| 399 | 20240116 | 122300 | 5913214985 | 4285 | 4285 | 4285 | 4285 | 105 |
| 400 | 20240116 | 122200 | 5912765060 | 4285 | 4285 | 4285 | 4285 | 83 |
| 401 | 20240116 | 122100 | 5912409405 | 4285 | 4280 | 4285 | 4280 | 3 |
| 402 | 20240116 | 122000 | 5912396555 | 4285 | 4285 | 4290 | 4285 | 439 |
| 403 | 20240116 | 121900 | 5910515425 | 4285 | 4285 | 4285 | 4285 | 1000 |
| 404 | 20240116 | 121800 | 5906230425 | 4290 | 4290 | 4290 | 4290 | 10370 |
| 405 | 20240116 | 121700 | 5861743125 | 4295 | 4295 | 4295 | 4295 | 20 |
| 406 | 20240116 | 121600 | 5861657225 | 4295 | 4295 | 4295 | 4290 | 970 |
| 407 | 20240116 | 121500 | 5857495420 | 4285 | 4285 | 4285 | 4285 | 122 |
| 408 | 20240116 | 121400 | 5856972650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 409 | 20240116 | 121300 | 5856972650 | 4285 | 4285 | 4285 | 4285 | 0 |
| 410 | 20240116 | 121200 | 5856972650 | 4285 | 4295 | 4295 | 4285 | 653 |
| 411 | 20240116 | 121100 | 5854174415 | 4295 | 4295 | 4295 | 4295 | 0 |
| 412 | 20240116 | 121000 | 5854174415 | 4295 | 4280 | 4295 | 4280 | 127 |
| 413 | 20240116 | 120900 | 5853630830 | 4280 | 4285 | 4285 | 4280 | 790 |
| 414 | 20240116 | 120800 | 5850248140 | 4285 | 4290 | 4290 | 4285 | 695 |
| 415 | 20240116 | 120700 | 5847270060 | 4285 | 4285 | 4285 | 4285 | 172 |
| 416 | 20240116 | 120600 | 5846533040 | 4285 | 4285 | 4285 | 4285 | 2016 |
| 417 | 20240116 | 120500 | 5837894480 | 4285 | 4290 | 4290 | 4285 | 124 |
| 418 | 20240116 | 120400 | 5837362640 | 4285 | 4295 | 4295 | 4285 | 1953 |
| 419 | 20240116 | 120300 | 5828983075 | 4295 | 4300 | 4300 | 4295 | 28 |
| 420 | 20240116 | 120200 | 5828862790 | 4300 | 4300 | 4300 | 4300 | 1500 |
| 421 | 20240116 | 120100 | 5822412790 | 4300 | 4300 | 4305 | 4300 | 253 |
| 422 | 20240116 | 120000 | 5821324850 | 4300 | 4300 | 4305 | 4295 | 2139 |
| 423 | 20240116 | 115900 | 5812132205 | 4300 | 4295 | 4305 | 4295 | 1927 |
| 424 | 20240116 | 115800 | 5803841165 | 4295 | 4305 | 4315 | 4295 | 2661 |
| 425 | 20240116 | 115700 | 5792380985 | 4310 | 4295 | 4310 | 4295 | 1197 |
| 426 | 20240116 | 115600 | 5787234475 | 4295 | 4300 | 4300 | 4295 | 400 |
| 427 | 20240116 | 115500 | 5785515030 | 4300 | 4290 | 4300 | 4290 | 3863 |
| 428 | 20240116 | 115400 | 5768909295 | 4290 | 4290 | 4290 | 4290 | 314 |
| 429 | 20240116 | 115300 | 5767562235 | 4300 | 4285 | 4305 | 4275 | 4691 |
| 430 | 20240116 | 115200 | 5747477360 | 4295 | 4300 | 4305 | 4285 | 4500 |
| 431 | 20240116 | 115100 | 5728157855 | 4305 | 4300 | 4310 | 4290 | 5052 |
| 432 | 20240116 | 115000 | 5706419110 | 4300 | 4300 | 4300 | 4300 | 1921 |
| 433 | 20240116 | 114900 | 5698158810 | 4300 | 4295 | 4300 | 4295 | 4122 |
| 434 | 20240116 | 114800 | 5680438585 | 4295 | 4265 | 4300 | 4265 | 6746 |
| 435 | 20240116 | 114700 | 5651579690 | 4255 | 4260 | 4260 | 4255 | 194 |
| 436 | 20240116 | 114600 | 5650753960 | 4255 | 4265 | 4265 | 4255 | 141 |
| 437 | 20240116 | 114500 | 5650152995 | 4255 | 4255 | 4255 | 4250 | 2532 |
| 438 | 20240116 | 114400 | 5639385080 | 4250 | 4265 | 4265 | 4250 | 4968 |
| 439 | 20240116 | 114300 | 5618237550 | 4265 | 4265 | 4265 | 4265 | 2270 |
| 440 | 20240116 | 114200 | 5608556000 | 4265 | 4265 | 4275 | 4265 | 4064 |
| 441 | 20240116 | 114100 | 5591205575 | 4270 | 4265 | 4270 | 4265 | 1459 |
| 442 | 20240116 | 114000 | 5584982865 | 4265 | 4270 | 4270 | 4265 | 16 |
| 443 | 20240116 | 113900 | 5584914550 | 4265 | 4265 | 4265 | 4265 | 49 |
| 444 | 20240116 | 113800 | 5584705565 | 4270 | 4265 | 4270 | 4265 | 161 |
| 445 | 20240116 | 113700 | 5584018845 | 4260 | 4265 | 4265 | 4260 | 1006 |
| 446 | 20240116 | 113600 | 5579729285 | 4260 | 4260 | 4275 | 4260 | 950 |
| 447 | 20240116 | 113500 | 5575679735 | 4270 | 4270 | 4270 | 4265 | 149 |
| 448 | 20240116 | 113400 | 5575043565 | 4265 | 4265 | 4265 | 4260 | 992 |
| 449 | 20240116 | 113300 | 5570812930 | 4265 | 4265 | 4265 | 4265 | 0 |
| 450 | 20240116 | 113200 | 5570812930 | 4265 | 4270 | 4270 | 4265 | 16 |
| 451 | 20240116 | 113100 | 5570744630 | 4270 | 4265 | 4270 | 4265 | 158 |
| 452 | 20240116 | 113000 | 5570070470 | 4265 | 4265 | 4265 | 4265 | 4 |
| 453 | 20240116 | 112900 | 5570053410 | 4260 | 4270 | 4270 | 4260 | 5974 |
| 454 | 20240116 | 112800 | 5544572660 | 4270 | 4265 | 4270 | 4265 | 1142 |
| 455 | 20240116 | 112700 | 5539696335 | 4265 | 4270 | 4275 | 4265 | 1283 |
| 456 | 20240116 | 112600 | 5534216810 | 4270 | 4270 | 4270 | 4270 | 245 |
| 457 | 20240116 | 112500 | 5533170660 | 4270 | 4270 | 4270 | 4270 | 69 |
| 458 | 20240116 | 112400 | 5532876030 | 4270 | 4275 | 4275 | 4265 | 132 |
| 459 | 20240116 | 112300 | 5532312735 | 4280 | 4280 | 4280 | 4280 | 1 |
| 460 | 20240116 | 112200 | 5532308455 | 4265 | 4280 | 4280 | 4265 | 15824 |
| 461 | 20240116 | 112100 | 5464742060 | 4270 | 4275 | 4275 | 4270 | 751 |
| 462 | 20240116 | 112000 | 5461534540 | 4270 | 4275 | 4275 | 4270 | 311 |
| 463 | 20240116 | 111900 | 5460205070 | 4275 | 4280 | 4280 | 4275 | 413 |
| 464 | 20240116 | 111800 | 5458438870 | 4280 | 4280 | 4280 | 4280 | 1 |
| 465 | 20240116 | 111700 | 5458434590 | 4275 | 4275 | 4275 | 4270 | 887 |
| 466 | 20240116 | 111600 | 5454644315 | 4275 | 4275 | 4275 | 4275 | 27 |
| 467 | 20240116 | 111500 | 5454528890 | 4270 | 4270 | 4270 | 4270 | 2104 |
| 468 | 20240116 | 111400 | 5445544810 | 4270 | 4280 | 4280 | 4270 | 648 |
| 469 | 20240116 | 111300 | 5442777510 | 4270 | 4275 | 4275 | 4270 | 46 |
| 470 | 20240116 | 111200 | 5442581065 | 4275 | 4290 | 4290 | 4275 | 2839 |
| 471 | 20240116 | 111100 | 5430443465 | 4290 | 4295 | 4295 | 4290 | 81 |
| 472 | 20240116 | 111000 | 5430095580 | 4295 | 4295 | 4300 | 4295 | 548 |
| 473 | 20240116 | 110900 | 5427740930 | 4300 | 4275 | 4300 | 4265 | 3536 |
| 474 | 20240116 | 110800 | 5412598425 | 4275 | 4275 | 4275 | 4275 | 175 |
| 475 | 20240116 | 110700 | 5411850300 | 4275 | 4275 | 4285 | 4275 | 547 |
| 476 | 20240116 | 110600 | 5409511625 | 4275 | 4290 | 4300 | 4275 | 4294 |
| 477 | 20240116 | 110500 | 5391058360 | 4295 | 4285 | 4295 | 4285 | 1751 |
| 478 | 20240116 | 110400 | 5383542035 | 4290 | 4290 | 4290 | 4290 | 140 |
| 479 | 20240116 | 110300 | 5382941435 | 4290 | 4260 | 4290 | 4260 | 2596 |
| 480 | 20240116 | 110200 | 5371840285 | 4280 | 4260 | 4280 | 4255 | 1639 |
| 481 | 20240116 | 110100 | 5364832515 | 4260 | 4265 | 4270 | 4260 | 3079 |
| 482 | 20240116 | 110000 | 5351713435 | 4265 | 4265 | 4270 | 4260 | 1702 |
| 483 | 20240116 | 105900 | 5344460930 | 4260 | 4265 | 4265 | 4260 | 1334 |
| 484 | 20240116 | 105800 | 5338777270 | 4265 | 4275 | 4275 | 4265 | 1121 |
| 485 | 20240116 | 105700 | 5333995255 | 4275 | 4265 | 4275 | 4265 | 2674 |
| 486 | 20240116 | 105600 | 5322590585 | 4275 | 4280 | 4285 | 4270 | 1450 |
| 487 | 20240116 | 105500 | 5316396510 | 4295 | 4295 | 4295 | 4295 | 470 |
| 488 | 20240116 | 105400 | 5314377860 | 4295 | 4280 | 4295 | 4280 | 1401 |
| 489 | 20240116 | 105300 | 5308363790 | 4265 | 4280 | 4285 | 4265 | 1708 |
| 490 | 20240116 | 105200 | 5301049005 | 4280 | 4280 | 4280 | 4275 | 1202 |
| 491 | 20240116 | 105100 | 5295904865 | 4280 | 4265 | 4280 | 4255 | 4529 |
| 492 | 20240116 | 105000 | 5276574500 | 4270 | 4265 | 4270 | 4265 | 1660 |
| 493 | 20240116 | 104900 | 5269494590 | 4265 | 4260 | 4265 | 4255 | 226 |
| 494 | 20240116 | 104800 | 5268531940 | 4260 | 4255 | 4260 | 4255 | 313 |
| 495 | 20240116 | 104700 | 5267199560 | 4265 | 4250 | 4265 | 4250 | 377 |
| 496 | 20240116 | 104600 | 5265597295 | 4275 | 4250 | 4275 | 4250 | 237 |
| 497 | 20240116 | 104500 | 5264586310 | 4260 | 4255 | 4260 | 4255 | 53 |
| 498 | 20240116 | 104400 | 5264360535 | 4260 | 4260 | 4260 | 4240 | 17001 |
| 499 | 20240116 | 104300 | 5192121565 | 4260 | 4255 | 4260 | 4250 | 5322 |
| 500 | 20240116 | 104200 | 5169469240 | 4260 | 4260 | 4265 | 4255 | 1656 |
| 501 | 20240116 | 104100 | 5162415560 | 4265 | 4265 | 4270 | 4265 | 2349 |
| 502 | 20240116 | 104000 | 5152392005 | 4270 | 4260 | 4270 | 4255 | 501 |
| 503 | 20240116 | 103900 | 5150254450 | 4260 | 4270 | 4270 | 4255 | 1789 |
| 504 | 20240116 | 103800 | 5142634755 | 4270 | 4275 | 4275 | 4260 | 2540 |
| 505 | 20240116 | 103700 | 5131801505 | 4275 | 4255 | 4275 | 4255 | 1219 |
| 506 | 20240116 | 103600 | 5126610300 | 4265 | 4265 | 4275 | 4260 | 2235 |
| 507 | 20240116 | 103500 | 5117087295 | 4265 | 4275 | 4280 | 4265 | 2697 |
| 508 | 20240116 | 103400 | 5105574590 | 4285 | 4295 | 4295 | 4275 | 4542 |
| 509 | 20240116 | 103300 | 5086141910 | 4290 | 4295 | 4300 | 4280 | 2732 |
| 510 | 20240116 | 103200 | 5074410235 | 4295 | 4275 | 4295 | 4275 | 3332 |
| 511 | 20240116 | 103100 | 5060134920 | 4285 | 4270 | 4285 | 4250 | 8144 |
| 512 | 20240116 | 103000 | 5025451260 | 4270 | 4260 | 4285 | 4250 | 3641 |
| 513 | 20240116 | 102900 | 5009951900 | 4260 | 4275 | 4275 | 4250 | 19381 |
| 514 | 20240116 | 102800 | 4927413345 | 4290 | 4270 | 4290 | 4270 | 2669 |
| 515 | 20240116 | 102700 | 4916003335 | 4270 | 4280 | 4290 | 4270 | 9816 |
| 516 | 20240116 | 102600 | 4874002710 | 4280 | 4265 | 4280 | 4255 | 2036 |
| 517 | 20240116 | 102500 | 4865312660 | 4265 | 4280 | 4285 | 4245 | 49779 |
| 518 | 20240116 | 102400 | 4653314495 | 4280 | 4300 | 4310 | 4280 | 23718 |
| 519 | 20240116 | 102300 | 4551542600 | 4300 | 4305 | 4320 | 4275 | 11359 |
| 520 | 20240116 | 102200 | 4502719990 | 4305 | 4350 | 4350 | 4300 | 26697 |
| 521 | 20240116 | 102100 | 4387671295 | 4350 | 4340 | 4350 | 4325 | 4243 |
| 522 | 20240116 | 102000 | 4369273160 | 4340 | 4360 | 4360 | 4330 | 27614 |
| 523 | 20240116 | 101900 | 4249172675 | 4365 | 4385 | 4395 | 4365 | 13500 |
| 524 | 20240116 | 101800 | 4190151630 | 4395 | 4395 | 4400 | 4380 | 5407 |
| 525 | 20240116 | 101700 | 4166391040 | 4395 | 4380 | 4400 | 4370 | 13652 |
| 526 | 20240116 | 101600 | 4106615360 | 4395 | 4400 | 4400 | 4370 | 8508 |
| 527 | 20240116 | 101500 | 4069343600 | 4385 | 4390 | 4410 | 4365 | 8239 |
| 528 | 20240116 | 101400 | 4033180190 | 4395 | 4380 | 4395 | 4365 | 15600 |
| 529 | 20240116 | 101300 | 3964975830 | 4370 | 4400 | 4400 | 4370 | 13410 |
| 530 | 20240116 | 101200 | 3906257345 | 4395 | 4420 | 4420 | 4395 | 6796 |
| 531 | 20240116 | 101100 | 3876323785 | 4420 | 4385 | 4435 | 4375 | 15167 |
| 532 | 20240116 | 101000 | 3809409280 | 4370 | 4365 | 4405 | 4365 | 10783 |
| 533 | 20240116 | 100900 | 3762113650 | 4385 | 4405 | 4435 | 4320 | 46152 |
| 534 | 20240116 | 100800 | 3560198580 | 4400 | 4435 | 4445 | 4400 | 47137 |
| 535 | 20240116 | 100700 | 3351673105 | 4440 | 4450 | 4490 | 4425 | 68920 |
| 536 | 20240116 | 100600 | 3044740640 | 4450 | 4410 | 4450 | 4405 | 39160 |
| 537 | 20240116 | 100500 | 2871477040 | 4410 | 4440 | 4445 | 4405 | 31686 |
| 538 | 20240116 | 100400 | 2731155715 | 4440 | 4420 | 4450 | 4405 | 50710 |
| 539 | 20240116 | 100300 | 2506316910 | 4425 | 4360 | 4450 | 4350 | 80527 |
| 540 | 20240116 | 100200 | 2151982785 | 4370 | 4360 | 4380 | 4355 | 40337 |
| 541 | 20240116 | 100100 | 1975863060 | 4360 | 4350 | 4360 | 4340 | 15571 |
| 542 | 20240116 | 100000 | 1908107140 | 4345 | 4325 | 4350 | 4310 | 26266 |
| 543 | 20240116 | 095900 | 1794070665 | 4335 | 4305 | 4335 | 4290 | 19564 |
| 544 | 20240116 | 095800 | 1709583815 | 4315 | 4300 | 4325 | 4290 | 9524 |
| 545 | 20240116 | 095700 | 1668473805 | 4305 | 4280 | 4305 | 4270 | 18787 |
| 546 | 20240116 | 095600 | 1587759345 | 4280 | 4285 | 4300 | 4280 | 6827 |
| 547 | 20240116 | 095500 | 1558485715 | 4285 | 4255 | 4285 | 4255 | 9693 |
| 548 | 20240116 | 095400 | 1517075035 | 4255 | 4250 | 4270 | 4250 | 4586 |
| 549 | 20240116 | 095300 | 1497522765 | 4250 | 4260 | 4260 | 4250 | 2011 |
| 550 | 20240116 | 095200 | 1488969470 | 4260 | 4270 | 4275 | 4260 | 5318 |
| 551 | 20240116 | 095100 | 1466271360 | 4270 | 4265 | 4275 | 4250 | 855 |
| 552 | 20240116 | 095000 | 1462629725 | 4275 | 4265 | 4280 | 4235 | 5326 |
| 553 | 20240116 | 094900 | 1439885885 | 4265 | 4225 | 4265 | 4220 | 11099 |
| 554 | 20240116 | 094800 | 1392800970 | 4225 | 4230 | 4230 | 4215 | 21305 |
| 555 | 20240116 | 094700 | 1302909675 | 4225 | 4230 | 4230 | 4225 | 750 |
| 556 | 20240116 | 094600 | 1299737300 | 4240 | 4230 | 4240 | 4230 | 203 |
| 557 | 20240116 | 094500 | 1298876610 | 4225 | 4245 | 4245 | 4225 | 7739 |
| 558 | 20240116 | 094400 | 1266132735 | 4235 | 4235 | 4235 | 4235 | 620 |
| 559 | 20240116 | 094300 | 1263507035 | 4235 | 4240 | 4245 | 4235 | 2153 |
| 560 | 20240116 | 094200 | 1254372830 | 4245 | 4240 | 4245 | 4230 | 1891 |
| 561 | 20240116 | 094100 | 1246373725 | 4230 | 4235 | 4245 | 4230 | 1832 |
| 562 | 20240116 | 094000 | 1238618535 | 4235 | 4240 | 4245 | 4235 | 570 |
| 563 | 20240116 | 093900 | 1236200535 | 4240 | 4235 | 4245 | 4235 | 2823 |
| 564 | 20240116 | 093800 | 1224233430 | 4235 | 4235 | 4235 | 4230 | 5451 |
| 565 | 20240116 | 093700 | 1201173690 | 4230 | 4240 | 4245 | 4230 | 10220 |
| 566 | 20240116 | 093600 | 1157930890 | 4235 | 4235 | 4245 | 4230 | 1822 |
| 567 | 20240116 | 093500 | 1150216520 | 4235 | 4240 | 4245 | 4230 | 2853 |
| 568 | 20240116 | 093400 | 1138135755 | 4230 | 4235 | 4245 | 4230 | 2014 |
| 569 | 20240116 | 093300 | 1129608155 | 4245 | 4230 | 4245 | 4230 | 1465 |
| 570 | 20240116 | 093200 | 1123399715 | 4230 | 4230 | 4235 | 4225 | 2627 |
| 571 | 20240116 | 093100 | 1112293495 | 4230 | 4230 | 4230 | 4225 | 95 |
| 572 | 20240116 | 093000 | 1111891770 | 4230 | 4235 | 4235 | 4225 | 1919 |
| 573 | 20240116 | 092900 | 1103777790 | 4225 | 4225 | 4235 | 4215 | 6889 |
| 574 | 20240116 | 092800 | 1074709430 | 4220 | 4235 | 4240 | 4215 | 11117 |
| 575 | 20240116 | 092700 | 1027749520 | 4235 | 4230 | 4235 | 4230 | 4202 |
| 576 | 20240116 | 092600 | 1009966520 | 4230 | 4265 | 4265 | 4230 | 22365 |
| 577 | 20240116 | 092500 | 915075195 | 4265 | 4265 | 4265 | 4265 | 81 |
| 578 | 20240116 | 092400 | 914729730 | 4270 | 4250 | 4270 | 4250 | 12918 |
| 579 | 20240116 | 092300 | 859828195 | 4250 | 4265 | 4270 | 4250 | 33320 |
| 580 | 20240116 | 092200 | 718024895 | 4265 | 4270 | 4275 | 4265 | 12067 |
| 581 | 20240116 | 092100 | 666537405 | 4270 | 4275 | 4280 | 4270 | 5965 |
| 582 | 20240116 | 092000 | 641036600 | 4280 | 4275 | 4280 | 4270 | 637 |
| 583 | 20240116 | 091900 | 638314575 | 4280 | 4285 | 4285 | 4270 | 2155 |
| 584 | 20240116 | 091800 | 629096195 | 4285 | 4285 | 4285 | 4285 | 600 |
| 585 | 20240116 | 091700 | 626525195 | 4285 | 4270 | 4290 | 4270 | 4194 |
| 586 | 20240116 | 091600 | 608549475 | 4270 | 4285 | 4285 | 4270 | 11243 |
| 587 | 20240116 | 091500 | 560467815 | 4285 | 4295 | 4300 | 4285 | 4683 |
| 588 | 20240116 | 091400 | 540374690 | 4295 | 4305 | 4305 | 4295 | 1722 |
| 589 | 20240116 | 091300 | 532970700 | 4305 | 4295 | 4305 | 4295 | 5500 |
| 590 | 20240116 | 091200 | 509310720 | 4295 | 4315 | 4315 | 4295 | 1741 |
| 591 | 20240116 | 091100 | 501820145 | 4300 | 4310 | 4315 | 4300 | 26193 |
| 592 | 20240116 | 091000 | 389134575 | 4310 | 4330 | 4330 | 4310 | 5227 |
| 593 | 20240116 | 090900 | 366590030 | 4330 | 4315 | 4330 | 4315 | 1648 |
| 594 | 20240116 | 090800 | 359471920 | 4310 | 4320 | 4335 | 4310 | 3617 |
| 595 | 20240116 | 090700 | 343874120 | 4320 | 4340 | 4340 | 4320 | 1323 |
| 596 | 20240116 | 090600 | 338152800 | 4335 | 4340 | 4350 | 4335 | 2372 |
| 597 | 20240116 | 090500 | 327861585 | 4340 | 4355 | 4355 | 4340 | 1392 |
| 598 | 20240116 | 090400 | 321802335 | 4340 | 4350 | 4350 | 4340 | 3511 |
| 599 | 20240116 | 090300 | 306552330 | 4350 | 4325 | 4360 | 4325 | 9488 |
| 600 | 20240116 | 090200 | 265289625 | 4345 | 4375 | 4375 | 4310 | 12986 |
| 601 | 20240116 | 090100 | 209088800 | 4330 | 4300 | 4380 | 4300 | 21322 |
| 602 | 20240116 | 090000 | 116653280 | 4300 | 4330 | 4330 | 4300 | 26405 |