30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 185500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 34883 |
| 3 | 20240416 | 185400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20240416 | 185300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20240416 | 185200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20240416 | 185100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20240416 | 185000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20240416 | 184900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20240416 | 184800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20240416 | 184700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20240416 | 184600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20240416 | 184500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20240416 | 184400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20240416 | 184300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20240416 | 184200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20240416 | 184100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20240416 | 184000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20240416 | 183900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20240416 | 183800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20240416 | 183700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20240416 | 183600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20240416 | 183500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20240416 | 183400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20240416 | 183300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20240416 | 183200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20240416 | 183100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20240416 | 183000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20240416 | 182900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20240416 | 182800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20240416 | 182700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20240416 | 182600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20240416 | 182500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 34883 |
| 33 | 20240416 | 182400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20240416 | 182300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20240416 | 182200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20240416 | 182100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20240416 | 182000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20240416 | 181900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20240416 | 181800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20240416 | 181700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20240416 | 181600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20240416 | 181500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20240416 | 181400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20240416 | 181300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20240416 | 181200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20240416 | 181100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20240416 | 181000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20240416 | 180900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20240416 | 180800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20240416 | 180700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20240416 | 180600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20240416 | 180500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20240416 | 180400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20240416 | 180300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20240416 | 180200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20240416 | 180100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20240416 | 180000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20240416 | 175900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20240416 | 175800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20240416 | 175700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20240416 | 175600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20240416 | 175500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 34883 |
| 63 | 20240416 | 175400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20240416 | 175300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20240416 | 175200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20240416 | 175100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20240416 | 175000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20240416 | 174900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20240416 | 174800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20240416 | 174700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20240416 | 174600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20240416 | 174500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20240416 | 174400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20240416 | 174300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20240416 | 174200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20240416 | 174100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20240416 | 174000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20240416 | 173900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20240416 | 173800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20240416 | 173700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20240416 | 173600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20240416 | 173500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20240416 | 173400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20240416 | 173300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20240416 | 173200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20240416 | 173100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20240416 | 173000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20240416 | 172900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20240416 | 172800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20240416 | 172700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20240416 | 172600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20240416 | 172500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 34883 |
| 93 | 20240416 | 172400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20240416 | 172300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20240416 | 172200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20240416 | 172100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20240416 | 172000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20240416 | 171900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20240416 | 171800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20240416 | 171700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20240416 | 171600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20240416 | 171500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20240416 | 171400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20240416 | 171300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20240416 | 171200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20240416 | 171100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20240416 | 171000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20240416 | 170900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20240416 | 170800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20240416 | 170700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20240416 | 170600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20240416 | 170500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20240416 | 170400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20240416 | 170300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20240416 | 170200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20240416 | 170100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20240416 | 170000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20240416 | 165900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20240416 | 165800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20240416 | 165700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20240416 | 165600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20240416 | 165500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 34883 |
| 123 | 20240416 | 165400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20240416 | 165300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20240416 | 165200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20240416 | 165100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20240416 | 165000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20240416 | 164900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20240416 | 164800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20240416 | 164700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20240416 | 164600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20240416 | 164500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20240416 | 164400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20240416 | 164300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20240416 | 164200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20240416 | 164100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20240416 | 164000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20240416 | 163900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20240416 | 163800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20240416 | 163700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20240416 | 163600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20240416 | 163500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20240416 | 163400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20240416 | 163300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20240416 | 163200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20240416 | 163100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20240416 | 163000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20240416 | 162900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20240416 | 162800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20240416 | 162700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20240416 | 162600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20240416 | 162500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 34883 |
| 153 | 20240416 | 162400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20240416 | 162300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20240416 | 162200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20240416 | 162100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20240416 | 162000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20240416 | 161900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20240416 | 161800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20240416 | 161700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20240416 | 161600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20240416 | 161500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20240416 | 161400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20240416 | 161300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20240416 | 161200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20240416 | 161100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20240416 | 161000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20240416 | 160900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20240416 | 160800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20240416 | 160700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20240416 | 160600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20240416 | 160500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20240416 | 160400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20240416 | 160300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20240416 | 160200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20240416 | 160100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20240416 | 160000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20240416 | 155900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20240416 | 155800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20240416 | 155700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20240416 | 155600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20240416 | 155500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 34883 |
| 183 | 20240416 | 155400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20240416 | 155300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20240416 | 155200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20240416 | 155100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20240416 | 155000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20240416 | 154900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20240416 | 154800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20240416 | 154700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20240416 | 154600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20240416 | 154500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20240416 | 154400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20240416 | 154300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20240416 | 154200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20240416 | 154100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20240416 | 154000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20240416 | 153900 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20240416 | 153800 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20240416 | 153700 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20240416 | 153600 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20240416 | 153500 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20240416 | 153400 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20240416 | 153300 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20240416 | 153200 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20240416 | 153100 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20240416 | 153000 | 15179825860 | 4195 | 4195 | 4195 | 4195 | 34883 |
| 208 | 20240416 | 152900 | 15033491675 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20240416 | 152800 | 15033491675 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20240416 | 152700 | 15033491675 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20240416 | 152600 | 15033491675 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20240416 | 152500 | 15033491675 | 4180 | 4180 | 4180 | 4180 | 0 |
| 213 | 20240416 | 152400 | 15033491675 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20240416 | 152300 | 15033491675 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20240416 | 152200 | 15033491675 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20240416 | 152100 | 15033491675 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20240416 | 152000 | 15033491675 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20240416 | 151900 | 15033491675 | 4180 | 4170 | 4190 | 4145 | 10919 |
| 219 | 20240416 | 151800 | 14988004195 | 4180 | 4165 | 4200 | 4160 | 4305 |
| 220 | 20240416 | 151700 | 14970001605 | 4165 | 4160 | 4165 | 4140 | 7297 |
| 221 | 20240416 | 151600 | 14939706625 | 4160 | 4160 | 4160 | 4150 | 1076 |
| 222 | 20240416 | 151500 | 14935230475 | 4160 | 4160 | 4165 | 4140 | 4648 |
| 223 | 20240416 | 151400 | 14915931935 | 4155 | 4160 | 4160 | 4150 | 1145 |
| 224 | 20240416 | 151300 | 14911170245 | 4165 | 4155 | 4165 | 4150 | 3644 |
| 225 | 20240416 | 151200 | 14896037300 | 4155 | 4155 | 4165 | 4150 | 2010 |
| 226 | 20240416 | 151100 | 14887688530 | 4155 | 4165 | 4165 | 4155 | 3305 |
| 227 | 20240416 | 151000 | 14873943025 | 4160 | 4165 | 4165 | 4160 | 866 |
| 228 | 20240416 | 150900 | 14870336730 | 4165 | 4165 | 4165 | 4155 | 2531 |
| 229 | 20240416 | 150800 | 14859810815 | 4160 | 4165 | 4165 | 4155 | 996 |
| 230 | 20240416 | 150700 | 14855668275 | 4165 | 4165 | 4165 | 4160 | 1268 |
| 231 | 20240416 | 150600 | 14850393105 | 4170 | 4175 | 4180 | 4165 | 2602 |
| 232 | 20240416 | 150500 | 14839540770 | 4180 | 4155 | 4180 | 4150 | 22590 |
| 233 | 20240416 | 150400 | 14745666225 | 4165 | 4155 | 4175 | 4155 | 13918 |
| 234 | 20240416 | 150300 | 14687739545 | 4160 | 4175 | 4175 | 4160 | 7090 |
| 235 | 20240416 | 150200 | 14658226120 | 4175 | 4175 | 4180 | 4160 | 8438 |
| 236 | 20240416 | 150100 | 14623073245 | 4175 | 4175 | 4180 | 4170 | 5310 |
| 237 | 20240416 | 150000 | 14600924590 | 4175 | 4175 | 4180 | 4175 | 1890 |
| 238 | 20240416 | 145900 | 14593033760 | 4175 | 4180 | 4180 | 4170 | 936 |
| 239 | 20240416 | 145800 | 14589124260 | 4180 | 4180 | 4180 | 4165 | 6438 |
| 240 | 20240416 | 145700 | 14562254340 | 4180 | 4190 | 4190 | 4175 | 2705 |
| 241 | 20240416 | 145600 | 14550960620 | 4180 | 4190 | 4195 | 4175 | 17368 |
| 242 | 20240416 | 145500 | 14478280890 | 4195 | 4190 | 4195 | 4185 | 2013 |
| 243 | 20240416 | 145400 | 14469846770 | 4195 | 4185 | 4200 | 4185 | 1780 |
| 244 | 20240416 | 145300 | 14462396410 | 4185 | 4190 | 4195 | 4185 | 2569 |
| 245 | 20240416 | 145200 | 14451641880 | 4190 | 4195 | 4200 | 4190 | 2225 |
| 246 | 20240416 | 145100 | 14442314525 | 4200 | 4205 | 4205 | 4200 | 1409 |
| 247 | 20240416 | 145000 | 14436395875 | 4210 | 4200 | 4215 | 4200 | 332 |
| 248 | 20240416 | 144900 | 14434998655 | 4200 | 4210 | 4210 | 4190 | 13330 |
| 249 | 20240416 | 144800 | 14379081810 | 4205 | 4230 | 4230 | 4205 | 2307 |
| 250 | 20240416 | 144700 | 14369358820 | 4230 | 4215 | 4235 | 4210 | 4796 |
| 251 | 20240416 | 144600 | 14349099625 | 4210 | 4205 | 4210 | 4200 | 610 |
| 252 | 20240416 | 144500 | 14346535940 | 4205 | 4210 | 4215 | 4205 | 760 |
| 253 | 20240416 | 144400 | 14343334625 | 4215 | 4215 | 4215 | 4210 | 682 |
| 254 | 20240416 | 144300 | 14340462620 | 4215 | 4220 | 4240 | 4215 | 12950 |
| 255 | 20240416 | 144200 | 14285694210 | 4220 | 4195 | 4220 | 4195 | 7593 |
| 256 | 20240416 | 144100 | 14253753070 | 4195 | 4200 | 4200 | 4180 | 348 |
| 257 | 20240416 | 144000 | 14252292110 | 4200 | 4175 | 4200 | 4175 | 4549 |
| 258 | 20240416 | 143900 | 14233213400 | 4175 | 4185 | 4185 | 4175 | 1452 |
| 259 | 20240416 | 143800 | 14227143700 | 4180 | 4170 | 4190 | 4170 | 3583 |
| 260 | 20240416 | 143700 | 14212167260 | 4170 | 4165 | 4170 | 4160 | 3347 |
| 261 | 20240416 | 143600 | 14198224205 | 4165 | 4155 | 4165 | 4150 | 2670 |
| 262 | 20240416 | 143500 | 14187131750 | 4155 | 4155 | 4160 | 4150 | 2227 |
| 263 | 20240416 | 143400 | 14177881525 | 4160 | 4160 | 4160 | 4160 | 2509 |
| 264 | 20240416 | 143300 | 14167444085 | 4165 | 4150 | 4165 | 4145 | 8983 |
| 265 | 20240416 | 143200 | 14130154230 | 4150 | 4165 | 4165 | 4150 | 4083 |
| 266 | 20240416 | 143100 | 14113202310 | 4165 | 4165 | 4165 | 4140 | 1644 |
| 267 | 20240416 | 143000 | 14106365615 | 4165 | 4175 | 4180 | 4140 | 7625 |
| 268 | 20240416 | 142900 | 14074711620 | 4180 | 4170 | 4180 | 4150 | 6128 |
| 269 | 20240416 | 142800 | 14049233000 | 4160 | 4170 | 4170 | 4160 | 768 |
| 270 | 20240416 | 142700 | 14046035175 | 4170 | 4150 | 4170 | 4135 | 2539 |
| 271 | 20240416 | 142600 | 14035512965 | 4135 | 4130 | 4155 | 4130 | 3273 |
| 272 | 20240416 | 142500 | 14021988315 | 4125 | 4155 | 4155 | 4125 | 23636 |
| 273 | 20240416 | 142400 | 13924327300 | 4155 | 4205 | 4205 | 4135 | 56483 |
| 274 | 20240416 | 142300 | 13688997360 | 4210 | 4210 | 4215 | 4190 | 7971 |
| 275 | 20240416 | 142200 | 13655553365 | 4210 | 4215 | 4215 | 4210 | 389 |
| 276 | 20240416 | 142100 | 13653915565 | 4215 | 4205 | 4215 | 4200 | 3516 |
| 277 | 20240416 | 142000 | 13639120755 | 4205 | 4205 | 4205 | 4200 | 115 |
| 278 | 20240416 | 141900 | 13638637680 | 4205 | 4200 | 4205 | 4200 | 183 |
| 279 | 20240416 | 141800 | 13637868765 | 4200 | 4195 | 4200 | 4195 | 231 |
| 280 | 20240416 | 141700 | 13636898570 | 4185 | 4185 | 4185 | 4185 | 1574 |
| 281 | 20240416 | 141600 | 13630311380 | 4180 | 4210 | 4210 | 4175 | 6610 |
| 282 | 20240416 | 141500 | 13602640125 | 4210 | 4210 | 4210 | 4190 | 7775 |
| 283 | 20240416 | 141400 | 13569978020 | 4210 | 4215 | 4215 | 4210 | 695 |
| 284 | 20240416 | 141300 | 13567052030 | 4215 | 4220 | 4220 | 4210 | 330 |
| 285 | 20240416 | 141200 | 13565662495 | 4220 | 4215 | 4220 | 4200 | 2864 |
| 286 | 20240416 | 141100 | 13553609040 | 4220 | 4205 | 4220 | 4200 | 5235 |
| 287 | 20240416 | 141000 | 13531556940 | 4205 | 4220 | 4220 | 4205 | 2865 |
| 288 | 20240416 | 140900 | 13519486385 | 4220 | 4200 | 4220 | 4200 | 3036 |
| 289 | 20240416 | 140800 | 13506694575 | 4200 | 4190 | 4205 | 4190 | 1728 |
| 290 | 20240416 | 140700 | 13499444500 | 4190 | 4190 | 4190 | 4185 | 353 |
| 291 | 20240416 | 140600 | 13497966805 | 4190 | 4180 | 4190 | 4175 | 5093 |
| 292 | 20240416 | 140500 | 13476693685 | 4180 | 4180 | 4180 | 4175 | 704 |
| 293 | 20240416 | 140400 | 13473754000 | 4180 | 4190 | 4190 | 4175 | 5101 |
| 294 | 20240416 | 140300 | 13452423255 | 4190 | 4190 | 4190 | 4180 | 1072 |
| 295 | 20240416 | 140200 | 13447941745 | 4190 | 4195 | 4195 | 4180 | 8329 |
| 296 | 20240416 | 140100 | 13413073375 | 4195 | 4200 | 4200 | 4190 | 5249 |
| 297 | 20240416 | 140000 | 13391064130 | 4200 | 4205 | 4205 | 4190 | 959 |
| 298 | 20240416 | 135900 | 13387041480 | 4205 | 4185 | 4205 | 4185 | 341 |
| 299 | 20240416 | 135800 | 13385613980 | 4185 | 4195 | 4205 | 4185 | 12649 |
| 300 | 20240416 | 135700 | 13332627815 | 4200 | 4205 | 4205 | 4200 | 8591 |
| 301 | 20240416 | 135600 | 13296534355 | 4210 | 4220 | 4220 | 4205 | 5575 |
| 302 | 20240416 | 135500 | 13273039035 | 4230 | 4230 | 4240 | 4225 | 6697 |
| 303 | 20240416 | 135400 | 13244724370 | 4235 | 4225 | 4240 | 4225 | 3761 |
| 304 | 20240416 | 135300 | 13228788820 | 4220 | 4220 | 4235 | 4220 | 5542 |
| 305 | 20240416 | 135200 | 13205352070 | 4220 | 4230 | 4235 | 4220 | 1450 |
| 306 | 20240416 | 135100 | 13199225440 | 4235 | 4230 | 4265 | 4225 | 21543 |
| 307 | 20240416 | 135000 | 13107664480 | 4230 | 4225 | 4230 | 4225 | 6969 |
| 308 | 20240416 | 134900 | 13078212870 | 4220 | 4190 | 4220 | 4185 | 16505 |
| 309 | 20240416 | 134800 | 13008743630 | 4195 | 4195 | 4200 | 4185 | 7933 |
| 310 | 20240416 | 134700 | 12975512865 | 4200 | 4210 | 4210 | 4200 | 628 |
| 311 | 20240416 | 134600 | 12972873515 | 4210 | 4210 | 4215 | 4200 | 3022 |
| 312 | 20240416 | 134500 | 12960164785 | 4210 | 4210 | 4210 | 4200 | 1126 |
| 313 | 20240416 | 134400 | 12955431525 | 4210 | 4210 | 4210 | 4205 | 8846 |
| 314 | 20240416 | 134300 | 12918231560 | 4210 | 4210 | 4210 | 4205 | 1721 |
| 315 | 20240416 | 134200 | 12910986180 | 4210 | 4215 | 4215 | 4205 | 2233 |
| 316 | 20240416 | 134100 | 12901587230 | 4215 | 4210 | 4215 | 4210 | 467 |
| 317 | 20240416 | 134000 | 12899620995 | 4210 | 4210 | 4210 | 4205 | 1827 |
| 318 | 20240416 | 133900 | 12891934585 | 4210 | 4215 | 4215 | 4210 | 661 |
| 319 | 20240416 | 133800 | 12889151770 | 4215 | 4215 | 4215 | 4210 | 336 |
| 320 | 20240416 | 133700 | 12887737060 | 4210 | 4205 | 4210 | 4205 | 3802 |
| 321 | 20240416 | 133600 | 12871741890 | 4205 | 4210 | 4210 | 4205 | 421 |
| 322 | 20240416 | 133500 | 12869970600 | 4210 | 4200 | 4210 | 4200 | 238 |
| 323 | 20240416 | 133400 | 12868970115 | 4205 | 4205 | 4205 | 4200 | 788 |
| 324 | 20240416 | 133300 | 12865660490 | 4210 | 4200 | 4210 | 4195 | 734 |
| 325 | 20240416 | 133200 | 12862578160 | 4200 | 4210 | 4210 | 4195 | 1103 |
| 326 | 20240416 | 133100 | 12857946880 | 4200 | 4205 | 4210 | 4195 | 3529 |
| 327 | 20240416 | 133000 | 12843129930 | 4200 | 4220 | 4220 | 4200 | 1617 |
| 328 | 20240416 | 132900 | 12836335635 | 4200 | 4220 | 4220 | 4200 | 3817 |
| 329 | 20240416 | 132800 | 12820290735 | 4220 | 4220 | 4220 | 4210 | 1396 |
| 330 | 20240416 | 132700 | 12814410430 | 4220 | 4205 | 4225 | 4205 | 4666 |
| 331 | 20240416 | 132600 | 12794721820 | 4205 | 4225 | 4225 | 4205 | 9678 |
| 332 | 20240416 | 132500 | 12753982555 | 4225 | 4235 | 4235 | 4225 | 2341 |
| 333 | 20240416 | 132400 | 12744085295 | 4230 | 4230 | 4240 | 4225 | 2557 |
| 334 | 20240416 | 132300 | 12733256965 | 4230 | 4240 | 4240 | 4230 | 731 |
| 335 | 20240416 | 132200 | 12730164815 | 4240 | 4240 | 4245 | 4230 | 6500 |
| 336 | 20240416 | 132100 | 12702606805 | 4240 | 4225 | 4240 | 4215 | 1916 |
| 337 | 20240416 | 132000 | 12694511425 | 4225 | 4225 | 4225 | 4210 | 7113 |
| 338 | 20240416 | 131900 | 12664516280 | 4225 | 4240 | 4240 | 4225 | 4191 |
| 339 | 20240416 | 131800 | 12646765275 | 4240 | 4255 | 4255 | 4235 | 343 |
| 340 | 20240416 | 131700 | 12645309275 | 4235 | 4245 | 4255 | 4235 | 8451 |
| 341 | 20240416 | 131600 | 12609412140 | 4245 | 4235 | 4250 | 4230 | 9792 |
| 342 | 20240416 | 131500 | 12567825595 | 4230 | 4210 | 4245 | 4205 | 6251 |
| 343 | 20240416 | 131400 | 12541339160 | 4220 | 4205 | 4225 | 4205 | 1354 |
| 344 | 20240416 | 131300 | 12535625295 | 4220 | 4225 | 4225 | 4200 | 13047 |
| 345 | 20240416 | 131200 | 12480738445 | 4225 | 4230 | 4235 | 4225 | 4055 |
| 346 | 20240416 | 131100 | 12463588225 | 4225 | 4225 | 4235 | 4225 | 454 |
| 347 | 20240416 | 131000 | 12461669145 | 4225 | 4215 | 4225 | 4210 | 4309 |
| 348 | 20240416 | 130900 | 12443505150 | 4215 | 4210 | 4220 | 4205 | 3280 |
| 349 | 20240416 | 130800 | 12429696855 | 4220 | 4235 | 4235 | 4215 | 8913 |
| 350 | 20240416 | 130700 | 12392065045 | 4235 | 4250 | 4250 | 4235 | 3870 |
| 351 | 20240416 | 130600 | 12375645105 | 4250 | 4235 | 4250 | 4230 | 3419 |
| 352 | 20240416 | 130500 | 12361147260 | 4235 | 4255 | 4255 | 4225 | 7352 |
| 353 | 20240416 | 130400 | 12329963840 | 4255 | 4240 | 4260 | 4230 | 7807 |
| 354 | 20240416 | 130300 | 12296826955 | 4240 | 4255 | 4260 | 4220 | 10410 |
| 355 | 20240416 | 130200 | 12252634830 | 4260 | 4270 | 4275 | 4250 | 28636 |
| 356 | 20240416 | 130100 | 12130445260 | 4275 | 4280 | 4285 | 4250 | 46255 |
| 357 | 20240416 | 130000 | 11932833910 | 4285 | 4210 | 4285 | 4200 | 100470 |
| 358 | 20240416 | 125900 | 11506941935 | 4210 | 4205 | 4210 | 4200 | 732 |
| 359 | 20240416 | 125800 | 11503865150 | 4205 | 4200 | 4205 | 4190 | 331 |
| 360 | 20240416 | 125700 | 11502475350 | 4190 | 4185 | 4215 | 4180 | 7963 |
| 361 | 20240416 | 125600 | 11469036185 | 4190 | 4190 | 4195 | 4170 | 6677 |
| 362 | 20240416 | 125500 | 11441141320 | 4190 | 4190 | 4195 | 4185 | 1782 |
| 363 | 20240416 | 125400 | 11433675710 | 4190 | 4190 | 4190 | 4180 | 1393 |
| 364 | 20240416 | 125300 | 11427846525 | 4195 | 4195 | 4200 | 4185 | 1551 |
| 365 | 20240416 | 125200 | 11421341410 | 4200 | 4200 | 4200 | 4190 | 2416 |
| 366 | 20240416 | 125100 | 11411213985 | 4190 | 4200 | 4205 | 4190 | 1867 |
| 367 | 20240416 | 125000 | 11403379580 | 4200 | 4200 | 4210 | 4200 | 5061 |
| 368 | 20240416 | 124900 | 11382108260 | 4200 | 4200 | 4205 | 4195 | 11057 |
| 369 | 20240416 | 124800 | 11335677240 | 4200 | 4195 | 4200 | 4195 | 1613 |
| 370 | 20240416 | 124700 | 11328909855 | 4205 | 4205 | 4210 | 4195 | 2699 |
| 371 | 20240416 | 124600 | 11317573470 | 4210 | 4215 | 4215 | 4200 | 5534 |
| 372 | 20240416 | 124500 | 11294285965 | 4210 | 4215 | 4215 | 4205 | 8662 |
| 373 | 20240416 | 124400 | 11257806995 | 4215 | 4190 | 4215 | 4185 | 5769 |
| 374 | 20240416 | 124300 | 11233577610 | 4195 | 4185 | 4195 | 4180 | 2797 |
| 375 | 20240416 | 124200 | 11221857020 | 4185 | 4175 | 4185 | 4175 | 4325 |
| 376 | 20240416 | 124100 | 11203784150 | 4170 | 4180 | 4185 | 4170 | 4809 |
| 377 | 20240416 | 124000 | 11183704030 | 4180 | 4175 | 4180 | 4175 | 1121 |
| 378 | 20240416 | 123900 | 11179023775 | 4175 | 4175 | 4180 | 4175 | 197 |
| 379 | 20240416 | 123800 | 11178201270 | 4180 | 4170 | 4180 | 4170 | 2209 |
| 380 | 20240416 | 123700 | 11168987090 | 4170 | 4175 | 4175 | 4165 | 327 |
| 381 | 20240416 | 123600 | 11167623865 | 4175 | 4165 | 4185 | 4165 | 1740 |
| 382 | 20240416 | 123500 | 11160361210 | 4165 | 4160 | 4170 | 4160 | 342 |
| 383 | 20240416 | 123400 | 11158937625 | 4160 | 4170 | 4170 | 4160 | 1036 |
| 384 | 20240416 | 123300 | 11154627685 | 4165 | 4180 | 4180 | 4165 | 4977 |
| 385 | 20240416 | 123200 | 11133858575 | 4180 | 4175 | 4185 | 4175 | 5780 |
| 386 | 20240416 | 123100 | 11109713490 | 4175 | 4175 | 4175 | 4170 | 1065 |
| 387 | 20240416 | 123000 | 11105272270 | 4175 | 4175 | 4175 | 4160 | 772 |
| 388 | 20240416 | 122900 | 11102049665 | 4175 | 4150 | 4180 | 4150 | 10906 |
| 389 | 20240416 | 122800 | 11056611095 | 4150 | 4155 | 4155 | 4150 | 694 |
| 390 | 20240416 | 122700 | 11053728575 | 4160 | 4160 | 4160 | 4160 | 242 |
| 391 | 20240416 | 122600 | 11052721855 | 4155 | 4160 | 4160 | 4155 | 7 |
| 392 | 20240416 | 122500 | 11052692740 | 4160 | 4155 | 4160 | 4155 | 1627 |
| 393 | 20240416 | 122400 | 11045925705 | 4150 | 4155 | 4155 | 4150 | 307 |
| 394 | 20240416 | 122300 | 11044650385 | 4150 | 4145 | 4155 | 4145 | 1796 |
| 395 | 20240416 | 122200 | 11037191990 | 4145 | 4140 | 4150 | 4140 | 48 |
| 396 | 20240416 | 122100 | 11036993145 | 4155 | 4140 | 4155 | 4140 | 425 |
| 397 | 20240416 | 122000 | 11035231690 | 4145 | 4150 | 4155 | 4145 | 2825 |
| 398 | 20240416 | 121900 | 11023512735 | 4150 | 4160 | 4160 | 4150 | 344 |
| 399 | 20240416 | 121800 | 11022085095 | 4150 | 4155 | 4165 | 4150 | 2823 |
| 400 | 20240416 | 121700 | 11010355620 | 4165 | 4160 | 4165 | 4150 | 1906 |
| 401 | 20240416 | 121600 | 11002440280 | 4165 | 4170 | 4170 | 4155 | 2061 |
| 402 | 20240416 | 121500 | 10993862625 | 4160 | 4165 | 4185 | 4160 | 12929 |
| 403 | 20240416 | 121400 | 10939907765 | 4160 | 4155 | 4165 | 4155 | 2961 |
| 404 | 20240416 | 121300 | 10927602395 | 4160 | 4160 | 4160 | 4155 | 2650 |
| 405 | 20240416 | 121200 | 10916581495 | 4160 | 4170 | 4170 | 4145 | 3774 |
| 406 | 20240416 | 121100 | 10900889360 | 4170 | 4160 | 4175 | 4160 | 6305 |
| 407 | 20240416 | 121000 | 10874601225 | 4160 | 4155 | 4160 | 4150 | 1220 |
| 408 | 20240416 | 120900 | 10869530895 | 4150 | 4140 | 4150 | 4140 | 1579 |
| 409 | 20240416 | 120800 | 10862981725 | 4140 | 4145 | 4145 | 4140 | 400 |
| 410 | 20240416 | 120700 | 10861325430 | 4145 | 4140 | 4145 | 4125 | 1781 |
| 411 | 20240416 | 120600 | 10853962535 | 4140 | 4145 | 4145 | 4130 | 2477 |
| 412 | 20240416 | 120500 | 10843706020 | 4145 | 4125 | 4145 | 4125 | 2869 |
| 413 | 20240416 | 120400 | 10831844800 | 4130 | 4140 | 4145 | 4120 | 7827 |
| 414 | 20240416 | 120300 | 10799474365 | 4145 | 4145 | 4145 | 4130 | 3388 |
| 415 | 20240416 | 120200 | 10785476745 | 4145 | 4130 | 4145 | 4125 | 38415 |
| 416 | 20240416 | 120100 | 10626825110 | 4130 | 4130 | 4130 | 4125 | 2173 |
| 417 | 20240416 | 120000 | 10617854485 | 4130 | 4120 | 4130 | 4120 | 428 |
| 418 | 20240416 | 115900 | 10616087135 | 4130 | 4125 | 4130 | 4120 | 3590 |
| 419 | 20240416 | 115800 | 10601280770 | 4120 | 4120 | 4125 | 4110 | 1956 |
| 420 | 20240416 | 115700 | 10593232030 | 4110 | 4115 | 4120 | 4105 | 9820 |
| 421 | 20240416 | 115600 | 10552883850 | 4120 | 4125 | 4125 | 4115 | 904 |
| 422 | 20240416 | 115500 | 10549156755 | 4125 | 4120 | 4125 | 4110 | 5698 |
| 423 | 20240416 | 115400 | 10525708665 | 4120 | 4130 | 4130 | 4115 | 7010 |
| 424 | 20240416 | 115300 | 10496824335 | 4130 | 4120 | 4130 | 4120 | 8139 |
| 425 | 20240416 | 115200 | 10463246830 | 4120 | 4130 | 4130 | 4115 | 17376 |
| 426 | 20240416 | 115100 | 10391669525 | 4130 | 4140 | 4140 | 4110 | 25073 |
| 427 | 20240416 | 115000 | 10288225710 | 4140 | 4185 | 4185 | 4140 | 27898 |
| 428 | 20240416 | 114900 | 10172229185 | 4185 | 4200 | 4200 | 4175 | 6434 |
| 429 | 20240416 | 114800 | 10145310930 | 4200 | 4190 | 4205 | 4185 | 1291 |
| 430 | 20240416 | 114700 | 10139901960 | 4190 | 4190 | 4205 | 4190 | 1634 |
| 431 | 20240416 | 114600 | 10133048525 | 4185 | 4205 | 4205 | 4185 | 1678 |
| 432 | 20240416 | 114500 | 10126017360 | 4200 | 4190 | 4200 | 4190 | 3916 |
| 433 | 20240416 | 114400 | 10109604120 | 4190 | 4210 | 4210 | 4190 | 2524 |
| 434 | 20240416 | 114300 | 10099005640 | 4205 | 4210 | 4210 | 4205 | 355 |
| 435 | 20240416 | 114200 | 10097511310 | 4210 | 4200 | 4220 | 4200 | 8909 |
| 436 | 20240416 | 114100 | 10059952150 | 4200 | 4195 | 4205 | 4190 | 874 |
| 437 | 20240416 | 114000 | 10056283975 | 4195 | 4180 | 4200 | 4180 | 1852 |
| 438 | 20240416 | 113900 | 10048509225 | 4195 | 4180 | 4195 | 4175 | 1961 |
| 439 | 20240416 | 113800 | 10040292795 | 4175 | 4185 | 4185 | 4175 | 3674 |
| 440 | 20240416 | 113700 | 10024942610 | 4200 | 4195 | 4205 | 4180 | 1905 |
| 441 | 20240416 | 113600 | 10016968300 | 4180 | 4180 | 4200 | 4180 | 4150 |
| 442 | 20240416 | 113500 | 9999593740 | 4180 | 4200 | 4200 | 4170 | 10082 |
| 443 | 20240416 | 113400 | 9957475535 | 4190 | 4200 | 4215 | 4190 | 1461 |
| 444 | 20240416 | 113300 | 9951350790 | 4200 | 4185 | 4225 | 4185 | 5167 |
| 445 | 20240416 | 113200 | 9929568160 | 4185 | 4200 | 4200 | 4175 | 11230 |
| 446 | 20240416 | 113100 | 9882546820 | 4200 | 4205 | 4205 | 4200 | 4700 |
| 447 | 20240416 | 113000 | 9862806735 | 4205 | 4215 | 4215 | 4205 | 818 |
| 448 | 20240416 | 112900 | 9859365280 | 4215 | 4205 | 4220 | 4200 | 2130 |
| 449 | 20240416 | 112800 | 9850410355 | 4205 | 4210 | 4210 | 4200 | 3297 |
| 450 | 20240416 | 112700 | 9836551945 | 4210 | 4220 | 4220 | 4205 | 2146 |
| 451 | 20240416 | 112600 | 9827516535 | 4220 | 4220 | 4220 | 4215 | 1993 |
| 452 | 20240416 | 112500 | 9819112085 | 4220 | 4220 | 4225 | 4215 | 1925 |
| 453 | 20240416 | 112400 | 9810987460 | 4225 | 4215 | 4225 | 4215 | 754 |
| 454 | 20240416 | 112300 | 9807807290 | 4215 | 4220 | 4225 | 4215 | 1382 |
| 455 | 20240416 | 112200 | 9801974470 | 4220 | 4200 | 4225 | 4200 | 2905 |
| 456 | 20240416 | 112100 | 9789740595 | 4200 | 4210 | 4220 | 4200 | 1461 |
| 457 | 20240416 | 112000 | 9783591160 | 4200 | 4195 | 4205 | 4195 | 2284 |
| 458 | 20240416 | 111900 | 9773993775 | 4195 | 4210 | 4215 | 4195 | 11267 |
| 459 | 20240416 | 111800 | 9726681475 | 4210 | 4210 | 4225 | 4210 | 4955 |
| 460 | 20240416 | 111700 | 9705798200 | 4210 | 4215 | 4215 | 4205 | 11787 |
| 461 | 20240416 | 111600 | 9656211490 | 4205 | 4200 | 4215 | 4195 | 9204 |
| 462 | 20240416 | 111500 | 9617524685 | 4200 | 4215 | 4220 | 4180 | 46469 |
| 463 | 20240416 | 111400 | 9422418120 | 4215 | 4260 | 4260 | 4215 | 25808 |
| 464 | 20240416 | 111300 | 9313244355 | 4260 | 4245 | 4260 | 4245 | 4571 |
| 465 | 20240416 | 111200 | 9293799450 | 4245 | 4240 | 4265 | 4230 | 8819 |
| 466 | 20240416 | 111100 | 9256398505 | 4240 | 4265 | 4265 | 4240 | 13062 |
| 467 | 20240416 | 111000 | 9200861075 | 4265 | 4260 | 4270 | 4255 | 11570 |
| 468 | 20240416 | 110900 | 9151538680 | 4260 | 4235 | 4265 | 4230 | 28785 |
| 469 | 20240416 | 110800 | 9029444860 | 4235 | 4270 | 4270 | 4235 | 11109 |
| 470 | 20240416 | 110700 | 8982330990 | 4255 | 4245 | 4270 | 4235 | 22178 |
| 471 | 20240416 | 110600 | 8888156405 | 4245 | 4280 | 4285 | 4235 | 41514 |
| 472 | 20240416 | 110500 | 8711383115 | 4275 | 4270 | 4280 | 4265 | 21736 |
| 473 | 20240416 | 110400 | 8618519835 | 4270 | 4245 | 4280 | 4235 | 16597 |
| 474 | 20240416 | 110300 | 8547762495 | 4245 | 4280 | 4285 | 4235 | 53501 |
| 475 | 20240416 | 110200 | 8319835400 | 4280 | 4265 | 4310 | 4265 | 64814 |
| 476 | 20240416 | 110100 | 8041507065 | 4260 | 4245 | 4270 | 4235 | 42143 |
| 477 | 20240416 | 110000 | 7862360825 | 4245 | 4300 | 4310 | 4245 | 67107 |
| 478 | 20240416 | 105900 | 7575619575 | 4285 | 4345 | 4345 | 4285 | 75523 |
| 479 | 20240416 | 105800 | 7250233350 | 4345 | 4350 | 4380 | 4290 | 211121 |
| 480 | 20240416 | 105700 | 6334553685 | 4350 | 4250 | 4370 | 4210 | 272143 |
| 481 | 20240416 | 105600 | 5160827225 | 4250 | 4175 | 4250 | 4165 | 66392 |
| 482 | 20240416 | 105500 | 4881505760 | 4175 | 4180 | 4180 | 4170 | 7678 |
| 483 | 20240416 | 105400 | 4849426400 | 4180 | 4175 | 4180 | 4175 | 2341 |
| 484 | 20240416 | 105300 | 4839652230 | 4175 | 4180 | 4180 | 4170 | 2764 |
| 485 | 20240416 | 105200 | 4828112375 | 4175 | 4160 | 4185 | 4160 | 5830 |
| 486 | 20240416 | 105100 | 4803792840 | 4165 | 4160 | 4180 | 4160 | 7703 |
| 487 | 20240416 | 105000 | 4771632185 | 4170 | 4160 | 4170 | 4160 | 228 |
| 488 | 20240416 | 104900 | 4770682585 | 4170 | 4170 | 4175 | 4160 | 3106 |
| 489 | 20240416 | 104800 | 4757727145 | 4170 | 4180 | 4185 | 4150 | 4667 |
| 490 | 20240416 | 104700 | 4738239615 | 4180 | 4175 | 4185 | 4170 | 22428 |
| 491 | 20240416 | 104600 | 4644470245 | 4175 | 4155 | 4190 | 4130 | 29946 |
| 492 | 20240416 | 104500 | 4519702010 | 4155 | 4140 | 4155 | 4130 | 8103 |
| 493 | 20240416 | 104400 | 4486134000 | 4140 | 4125 | 4140 | 4115 | 6411 |
| 494 | 20240416 | 104300 | 4459686065 | 4125 | 4120 | 4125 | 4115 | 3249 |
| 495 | 20240416 | 104200 | 4446305175 | 4115 | 4105 | 4120 | 4105 | 2779 |
| 496 | 20240416 | 104100 | 4434878990 | 4110 | 4090 | 4110 | 4090 | 808 |
| 497 | 20240416 | 104000 | 4431570945 | 4090 | 4105 | 4105 | 4090 | 3071 |
| 498 | 20240416 | 103900 | 4418983255 | 4105 | 4110 | 4110 | 4090 | 34 |
| 499 | 20240416 | 103800 | 4418843950 | 4110 | 4110 | 4120 | 4090 | 4357 |
| 500 | 20240416 | 103700 | 4400938440 | 4090 | 4110 | 4115 | 4090 | 4538 |
| 501 | 20240416 | 103600 | 4382334095 | 4105 | 4100 | 4110 | 4090 | 2456 |
| 502 | 20240416 | 103500 | 4372270225 | 4105 | 4100 | 4105 | 4090 | 754 |
| 503 | 20240416 | 103400 | 4369182195 | 4105 | 4105 | 4105 | 4090 | 2259 |
| 504 | 20240416 | 103300 | 4359912385 | 4105 | 4105 | 4105 | 4100 | 22 |
| 505 | 20240416 | 103200 | 4359822125 | 4105 | 4085 | 4105 | 4070 | 4724 |
| 506 | 20240416 | 103100 | 4340491640 | 4090 | 4090 | 4090 | 4065 | 437 |
| 507 | 20240416 | 103000 | 4338706820 | 4090 | 4090 | 4095 | 4070 | 406 |
| 508 | 20240416 | 102900 | 4337047795 | 4090 | 4090 | 4090 | 4070 | 3556 |
| 509 | 20240416 | 102800 | 4322567605 | 4090 | 4075 | 4090 | 4065 | 4800 |
| 510 | 20240416 | 102700 | 4302993440 | 4065 | 4065 | 4085 | 4065 | 526 |
| 511 | 20240416 | 102600 | 4300855220 | 4065 | 4065 | 4090 | 4065 | 4608 |
| 512 | 20240416 | 102500 | 4282123575 | 4065 | 4070 | 4095 | 4065 | 7320 |
| 513 | 20240416 | 102400 | 4252365595 | 4100 | 4085 | 4100 | 4065 | 4682 |
| 514 | 20240416 | 102300 | 4233243660 | 4090 | 4095 | 4100 | 4090 | 1226 |
| 515 | 20240416 | 102200 | 4228226245 | 4090 | 4080 | 4100 | 4065 | 6503 |
| 516 | 20240416 | 102100 | 4201663615 | 4065 | 4075 | 4090 | 4065 | 5986 |
| 517 | 20240416 | 102000 | 4177298195 | 4075 | 4105 | 4105 | 4070 | 4085 |
| 518 | 20240416 | 101900 | 4160637880 | 4105 | 4090 | 4115 | 4075 | 7268 |
| 519 | 20240416 | 101800 | 4130898870 | 4090 | 4075 | 4090 | 4060 | 17190 |
| 520 | 20240416 | 101700 | 4060835080 | 4075 | 4125 | 4125 | 4075 | 42178 |
| 521 | 20240416 | 101600 | 3887885470 | 4125 | 4130 | 4130 | 4120 | 2643 |
| 522 | 20240416 | 101500 | 3876983725 | 4130 | 4135 | 4135 | 4120 | 5707 |
| 523 | 20240416 | 101400 | 3853435390 | 4135 | 4145 | 4145 | 4135 | 301 |
| 524 | 20240416 | 101300 | 3852189415 | 4135 | 4135 | 4150 | 4135 | 3398 |
| 525 | 20240416 | 101200 | 3838137980 | 4135 | 4135 | 4150 | 4130 | 3631 |
| 526 | 20240416 | 101100 | 3823122705 | 4130 | 4155 | 4155 | 4130 | 7484 |
| 527 | 20240416 | 101000 | 3792114900 | 4155 | 4140 | 4155 | 4140 | 12267 |
| 528 | 20240416 | 100900 | 3741226710 | 4140 | 4145 | 4145 | 4125 | 1696 |
| 529 | 20240416 | 100800 | 3734229255 | 4145 | 4130 | 4145 | 4125 | 2383 |
| 530 | 20240416 | 100700 | 3724385115 | 4130 | 4130 | 4135 | 4120 | 2286 |
| 531 | 20240416 | 100600 | 3714942015 | 4130 | 4125 | 4130 | 4125 | 4555 |
| 532 | 20240416 | 100500 | 3696141970 | 4125 | 4130 | 4135 | 4125 | 6177 |
| 533 | 20240416 | 100400 | 3670636685 | 4130 | 4145 | 4150 | 4130 | 8617 |
| 534 | 20240416 | 100300 | 3635000295 | 4150 | 4140 | 4150 | 4135 | 7691 |
| 535 | 20240416 | 100200 | 3603152380 | 4140 | 4160 | 4160 | 4140 | 11262 |
| 536 | 20240416 | 100100 | 3556426715 | 4155 | 4155 | 4160 | 4150 | 3464 |
| 537 | 20240416 | 100000 | 3542034270 | 4155 | 4150 | 4155 | 4150 | 1392 |
| 538 | 20240416 | 095900 | 3536256960 | 4145 | 4155 | 4155 | 4145 | 1572 |
| 539 | 20240416 | 095800 | 3529732705 | 4160 | 4165 | 4165 | 4160 | 922 |
| 540 | 20240416 | 095700 | 3525893545 | 4165 | 4170 | 4170 | 4150 | 329 |
| 541 | 20240416 | 095600 | 3524523355 | 4170 | 4170 | 4170 | 4155 | 724 |
| 542 | 20240416 | 095500 | 3521508890 | 4170 | 4165 | 4170 | 4160 | 3419 |
| 543 | 20240416 | 095400 | 3507270440 | 4165 | 4175 | 4175 | 4165 | 3251 |
| 544 | 20240416 | 095300 | 3493709670 | 4175 | 4180 | 4180 | 4170 | 8286 |
| 545 | 20240416 | 095200 | 3459106540 | 4185 | 4170 | 4185 | 4165 | 7804 |
| 546 | 20240416 | 095100 | 3426515475 | 4170 | 4160 | 4170 | 4160 | 2666 |
| 547 | 20240416 | 095000 | 3415407510 | 4170 | 4155 | 4175 | 4155 | 14777 |
| 548 | 20240416 | 094900 | 3353946525 | 4155 | 4150 | 4155 | 4145 | 4763 |
| 549 | 20240416 | 094800 | 3334196885 | 4160 | 4130 | 4160 | 4130 | 5096 |
| 550 | 20240416 | 094700 | 3313038615 | 4125 | 4140 | 4150 | 4120 | 3156 |
| 551 | 20240416 | 094600 | 3299983140 | 4120 | 4140 | 4140 | 4115 | 14739 |
| 552 | 20240416 | 094500 | 3239245975 | 4140 | 4125 | 4140 | 4120 | 3873 |
| 553 | 20240416 | 094400 | 3223249785 | 4130 | 4125 | 4130 | 4110 | 4838 |
| 554 | 20240416 | 094300 | 3203316695 | 4120 | 4130 | 4130 | 4115 | 10308 |
| 555 | 20240416 | 094200 | 3160809830 | 4130 | 4145 | 4145 | 4130 | 1446 |
| 556 | 20240416 | 094100 | 3154834990 | 4130 | 4145 | 4145 | 4130 | 4704 |
| 557 | 20240416 | 094000 | 3135386020 | 4140 | 4145 | 4145 | 4135 | 2353 |
| 558 | 20240416 | 093900 | 3125643895 | 4145 | 4150 | 4150 | 4135 | 5737 |
| 559 | 20240416 | 093800 | 3101872430 | 4150 | 4165 | 4165 | 4140 | 5287 |
| 560 | 20240416 | 093700 | 3079930600 | 4160 | 4170 | 4175 | 4160 | 9749 |
| 561 | 20240416 | 093600 | 3039283375 | 4170 | 4165 | 4170 | 4160 | 2799 |
| 562 | 20240416 | 093500 | 3027618075 | 4160 | 4160 | 4165 | 4155 | 6584 |
| 563 | 20240416 | 093400 | 3000242270 | 4155 | 4155 | 4170 | 4150 | 9772 |
| 564 | 20240416 | 093300 | 2959607825 | 4150 | 4135 | 4155 | 4130 | 5667 |
| 565 | 20240416 | 093200 | 2936144390 | 4135 | 4130 | 4150 | 4130 | 6265 |
| 566 | 20240416 | 093100 | 2910239035 | 4130 | 4155 | 4155 | 4120 | 15097 |
| 567 | 20240416 | 093000 | 2847786610 | 4155 | 4175 | 4180 | 4155 | 11926 |
| 568 | 20240416 | 092900 | 2798085455 | 4180 | 4190 | 4195 | 4180 | 8212 |
| 569 | 20240416 | 092800 | 2763726230 | 4195 | 4185 | 4195 | 4185 | 5381 |
| 570 | 20240416 | 092700 | 2741170665 | 4200 | 4185 | 4200 | 4175 | 12611 |
| 571 | 20240416 | 092600 | 2688394780 | 4185 | 4195 | 4200 | 4180 | 13691 |
| 572 | 20240416 | 092500 | 2630950145 | 4200 | 4175 | 4205 | 4160 | 34996 |
| 573 | 20240416 | 092400 | 2484673335 | 4170 | 4220 | 4220 | 4165 | 31184 |
| 574 | 20240416 | 092300 | 2354218995 | 4220 | 4215 | 4225 | 4205 | 21737 |
| 575 | 20240416 | 092200 | 2262485010 | 4215 | 4225 | 4225 | 4205 | 36780 |
| 576 | 20240416 | 092100 | 2107345930 | 4220 | 4170 | 4230 | 4170 | 68702 |
| 577 | 20240416 | 092000 | 1818045950 | 4165 | 4185 | 4185 | 4165 | 15899 |
| 578 | 20240416 | 091900 | 1751677245 | 4185 | 4190 | 4195 | 4175 | 11321 |
| 579 | 20240416 | 091800 | 1704301955 | 4195 | 4185 | 4200 | 4170 | 44806 |
| 580 | 20240416 | 091700 | 1516588920 | 4190 | 4150 | 4195 | 4150 | 29412 |
| 581 | 20240416 | 091600 | 1393800105 | 4150 | 4140 | 4150 | 4130 | 13726 |
| 582 | 20240416 | 091500 | 1336966895 | 4140 | 4160 | 4165 | 4130 | 14036 |
| 583 | 20240416 | 091400 | 1278877875 | 4165 | 4140 | 4165 | 4140 | 48190 |
| 584 | 20240416 | 091300 | 1078870335 | 4130 | 4120 | 4145 | 4105 | 16826 |
| 585 | 20240416 | 091200 | 1009494580 | 4105 | 4085 | 4120 | 4085 | 27414 |
| 586 | 20240416 | 091100 | 897078280 | 4080 | 4100 | 4100 | 4075 | 15849 |
| 587 | 20240416 | 091000 | 832272645 | 4100 | 4095 | 4110 | 4085 | 15855 |
| 588 | 20240416 | 090900 | 767289395 | 4090 | 4060 | 4090 | 4060 | 7320 |
| 589 | 20240416 | 090800 | 737398900 | 4060 | 4045 | 4080 | 4045 | 10857 |
| 590 | 20240416 | 090700 | 693392935 | 4045 | 4065 | 4065 | 4040 | 22140 |
| 591 | 20240416 | 090600 | 603781245 | 4065 | 4080 | 4080 | 4060 | 12847 |
| 592 | 20240416 | 090500 | 551504080 | 4070 | 4070 | 4090 | 4065 | 5799 |
| 593 | 20240416 | 090400 | 527894395 | 4070 | 4070 | 4075 | 4065 | 8945 |
| 594 | 20240416 | 090300 | 491490365 | 4070 | 4075 | 4080 | 4070 | 15173 |
| 595 | 20240416 | 090200 | 429681350 | 4080 | 4135 | 4135 | 4070 | 37435 |
| 596 | 20240416 | 090100 | 276261960 | 4135 | 4100 | 4140 | 4090 | 27178 |
| 597 | 20240416 | 090000 | 164350250 | 4120 | 4085 | 4125 | 4085 | 38384 |