30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 185500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 104458 |
| 3 | 20240419 | 185400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 4 | 20240419 | 185300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 5 | 20240419 | 185200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 6 | 20240419 | 185100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 7 | 20240419 | 185000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 8 | 20240419 | 184900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 9 | 20240419 | 184800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 10 | 20240419 | 184700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 11 | 20240419 | 184600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 12 | 20240419 | 184500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 13 | 20240419 | 184400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 14 | 20240419 | 184300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 15 | 20240419 | 184200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 16 | 20240419 | 184100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 17 | 20240419 | 184000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 18 | 20240419 | 183900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 19 | 20240419 | 183800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 20 | 20240419 | 183700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 21 | 20240419 | 183600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 22 | 20240419 | 183500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 23 | 20240419 | 183400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 24 | 20240419 | 183300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 25 | 20240419 | 183200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 26 | 20240419 | 183100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 27 | 20240419 | 183000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 28 | 20240419 | 182900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 29 | 20240419 | 182800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 30 | 20240419 | 182700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 31 | 20240419 | 182600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 32 | 20240419 | 182500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 104458 |
| 33 | 20240419 | 182400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 34 | 20240419 | 182300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 35 | 20240419 | 182200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 36 | 20240419 | 182100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 37 | 20240419 | 182000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 38 | 20240419 | 181900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 39 | 20240419 | 181800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 40 | 20240419 | 181700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 41 | 20240419 | 181600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 42 | 20240419 | 181500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 43 | 20240419 | 181400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 44 | 20240419 | 181300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 45 | 20240419 | 181200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 46 | 20240419 | 181100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 47 | 20240419 | 181000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 48 | 20240419 | 180900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 49 | 20240419 | 180800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 50 | 20240419 | 180700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 51 | 20240419 | 180600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 52 | 20240419 | 180500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 53 | 20240419 | 180400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 54 | 20240419 | 180300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 55 | 20240419 | 180200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 56 | 20240419 | 180100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 57 | 20240419 | 180000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 58 | 20240419 | 175900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 59 | 20240419 | 175800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 60 | 20240419 | 175700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 61 | 20240419 | 175600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 62 | 20240419 | 175500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 104458 |
| 63 | 20240419 | 175400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 64 | 20240419 | 175300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 65 | 20240419 | 175200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 66 | 20240419 | 175100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 67 | 20240419 | 175000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 68 | 20240419 | 174900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 69 | 20240419 | 174800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 70 | 20240419 | 174700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 71 | 20240419 | 174600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 72 | 20240419 | 174500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 73 | 20240419 | 174400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 74 | 20240419 | 174300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 75 | 20240419 | 174200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 76 | 20240419 | 174100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 77 | 20240419 | 174000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 78 | 20240419 | 173900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 79 | 20240419 | 173800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 80 | 20240419 | 173700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 81 | 20240419 | 173600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 82 | 20240419 | 173500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 83 | 20240419 | 173400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 84 | 20240419 | 173300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 85 | 20240419 | 173200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 86 | 20240419 | 173100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 87 | 20240419 | 173000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 88 | 20240419 | 172900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 89 | 20240419 | 172800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 90 | 20240419 | 172700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 91 | 20240419 | 172600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 92 | 20240419 | 172500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 104458 |
| 93 | 20240419 | 172400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 94 | 20240419 | 172300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 95 | 20240419 | 172200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 96 | 20240419 | 172100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 97 | 20240419 | 172000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 98 | 20240419 | 171900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 99 | 20240419 | 171800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 100 | 20240419 | 171700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 101 | 20240419 | 171600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 102 | 20240419 | 171500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 103 | 20240419 | 171400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 104 | 20240419 | 171300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 105 | 20240419 | 171200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 106 | 20240419 | 171100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 107 | 20240419 | 171000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 108 | 20240419 | 170900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 109 | 20240419 | 170800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 110 | 20240419 | 170700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 111 | 20240419 | 170600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 112 | 20240419 | 170500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 113 | 20240419 | 170400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 114 | 20240419 | 170300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 115 | 20240419 | 170200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 116 | 20240419 | 170100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 117 | 20240419 | 170000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 118 | 20240419 | 165900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 119 | 20240419 | 165800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 120 | 20240419 | 165700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 121 | 20240419 | 165600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 122 | 20240419 | 165500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 104458 |
| 123 | 20240419 | 165400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 124 | 20240419 | 165300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 125 | 20240419 | 165200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 126 | 20240419 | 165100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 127 | 20240419 | 165000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 128 | 20240419 | 164900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 129 | 20240419 | 164800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 130 | 20240419 | 164700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 131 | 20240419 | 164600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 132 | 20240419 | 164500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 133 | 20240419 | 164400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 134 | 20240419 | 164300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 135 | 20240419 | 164200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 136 | 20240419 | 164100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 137 | 20240419 | 164000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 138 | 20240419 | 163900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 139 | 20240419 | 163800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 140 | 20240419 | 163700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 141 | 20240419 | 163600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 142 | 20240419 | 163500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 143 | 20240419 | 163400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 144 | 20240419 | 163300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 145 | 20240419 | 163200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 146 | 20240419 | 163100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 147 | 20240419 | 163000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 148 | 20240419 | 162900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 149 | 20240419 | 162800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 150 | 20240419 | 162700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 151 | 20240419 | 162600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 152 | 20240419 | 162500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 104458 |
| 153 | 20240419 | 162400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 154 | 20240419 | 162300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 155 | 20240419 | 162200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 156 | 20240419 | 162100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 157 | 20240419 | 162000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 158 | 20240419 | 161900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 159 | 20240419 | 161800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 160 | 20240419 | 161700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 161 | 20240419 | 161600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 162 | 20240419 | 161500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 163 | 20240419 | 161400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 164 | 20240419 | 161300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 165 | 20240419 | 161200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 166 | 20240419 | 161100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 167 | 20240419 | 161000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 168 | 20240419 | 160900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 169 | 20240419 | 160800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 170 | 20240419 | 160700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 171 | 20240419 | 160600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 172 | 20240419 | 160500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 173 | 20240419 | 160400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 174 | 20240419 | 160300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 175 | 20240419 | 160200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 176 | 20240419 | 160100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 177 | 20240419 | 160000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 178 | 20240419 | 155900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 179 | 20240419 | 155800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 180 | 20240419 | 155700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 181 | 20240419 | 155600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 182 | 20240419 | 155500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 104458 |
| 183 | 20240419 | 155400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 184 | 20240419 | 155300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 185 | 20240419 | 155200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 186 | 20240419 | 155100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 187 | 20240419 | 155000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 188 | 20240419 | 154900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 189 | 20240419 | 154800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 190 | 20240419 | 154700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 191 | 20240419 | 154600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 192 | 20240419 | 154500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 193 | 20240419 | 154400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 194 | 20240419 | 154300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 195 | 20240419 | 154200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 196 | 20240419 | 154100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 197 | 20240419 | 154000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 198 | 20240419 | 153900 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 199 | 20240419 | 153800 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 200 | 20240419 | 153700 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20240419 | 153600 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20240419 | 153500 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20240419 | 153400 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20240419 | 153300 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20240419 | 153200 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20240419 | 153100 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20240419 | 153000 | 69345421880 | 4240 | 4240 | 4240 | 4240 | 104458 |
| 208 | 20240419 | 152900 | 68902519960 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20240419 | 152800 | 68902519960 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20240419 | 152700 | 68902519960 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20240419 | 152600 | 68902519960 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20240419 | 152500 | 68902519960 | 4225 | 4225 | 4225 | 4225 | 0 |
| 213 | 20240419 | 152400 | 68902519960 | 4225 | 4225 | 4225 | 4225 | 0 |
| 214 | 20240419 | 152300 | 68902519960 | 4225 | 4225 | 4225 | 4225 | 0 |
| 215 | 20240419 | 152200 | 68902519960 | 4225 | 4225 | 4225 | 4225 | 0 |
| 216 | 20240419 | 152100 | 68902519960 | 4225 | 4225 | 4225 | 4225 | 0 |
| 217 | 20240419 | 152000 | 68902519960 | 4225 | 4225 | 4225 | 4225 | 0 |
| 218 | 20240419 | 151900 | 68902519960 | 4225 | 4215 | 4230 | 4200 | 28781 |
| 219 | 20240419 | 151800 | 68781291295 | 4215 | 4195 | 4215 | 4175 | 37724 |
| 220 | 20240419 | 151700 | 68623282750 | 4200 | 4185 | 4200 | 4185 | 12489 |
| 221 | 20240419 | 151600 | 68570990660 | 4190 | 4195 | 4200 | 4185 | 16838 |
| 222 | 20240419 | 151500 | 68500416840 | 4195 | 4200 | 4210 | 4185 | 7264 |
| 223 | 20240419 | 151400 | 68469960935 | 4195 | 4220 | 4230 | 4195 | 17466 |
| 224 | 20240419 | 151300 | 68396410880 | 4215 | 4220 | 4220 | 4195 | 5509 |
| 225 | 20240419 | 151200 | 68373216400 | 4220 | 4220 | 4230 | 4185 | 35645 |
| 226 | 20240419 | 151100 | 68223469085 | 4220 | 4245 | 4245 | 4215 | 16699 |
| 227 | 20240419 | 151000 | 68152875025 | 4245 | 4225 | 4245 | 4220 | 8747 |
| 228 | 20240419 | 150900 | 68115809190 | 4225 | 4215 | 4240 | 4215 | 8523 |
| 229 | 20240419 | 150800 | 68079843890 | 4210 | 4215 | 4220 | 4210 | 6863 |
| 230 | 20240419 | 150700 | 68050923625 | 4215 | 4230 | 4230 | 4215 | 10241 |
| 231 | 20240419 | 150600 | 68007710330 | 4230 | 4240 | 4245 | 4225 | 9483 |
| 232 | 20240419 | 150500 | 67967543180 | 4240 | 4240 | 4240 | 4235 | 4496 |
| 233 | 20240419 | 150400 | 67948480145 | 4235 | 4250 | 4250 | 4225 | 6257 |
| 234 | 20240419 | 150300 | 67921969195 | 4250 | 4255 | 4255 | 4240 | 9613 |
| 235 | 20240419 | 150200 | 67881135350 | 4250 | 4240 | 4250 | 4235 | 11807 |
| 236 | 20240419 | 150100 | 67831023660 | 4240 | 4220 | 4250 | 4215 | 16600 |
| 237 | 20240419 | 150000 | 67760674000 | 4210 | 4220 | 4230 | 4210 | 5477 |
| 238 | 20240419 | 145900 | 67737578825 | 4220 | 4235 | 4240 | 4190 | 19107 |
| 239 | 20240419 | 145800 | 67656916150 | 4235 | 4225 | 4235 | 4225 | 4151 |
| 240 | 20240419 | 145700 | 67639365375 | 4225 | 4225 | 4235 | 4220 | 5096 |
| 241 | 20240419 | 145600 | 67617825790 | 4225 | 4220 | 4230 | 4210 | 10532 |
| 242 | 20240419 | 145500 | 67573388890 | 4215 | 4205 | 4225 | 4200 | 13164 |
| 243 | 20240419 | 145400 | 67517993500 | 4200 | 4205 | 4210 | 4200 | 3227 |
| 244 | 20240419 | 145300 | 67504430830 | 4210 | 4210 | 4210 | 4195 | 3975 |
| 245 | 20240419 | 145200 | 67487701940 | 4210 | 4205 | 4215 | 4185 | 21528 |
| 246 | 20240419 | 145100 | 67397404680 | 4215 | 4220 | 4220 | 4175 | 55255 |
| 247 | 20240419 | 145000 | 67165518715 | 4225 | 4235 | 4235 | 4215 | 13533 |
| 248 | 20240419 | 144900 | 67108384290 | 4240 | 4235 | 4240 | 4225 | 6141 |
| 249 | 20240419 | 144800 | 67082403495 | 4235 | 4225 | 4245 | 4215 | 3037 |
| 250 | 20240419 | 144700 | 67069552285 | 4235 | 4255 | 4260 | 4205 | 69502 |
| 251 | 20240419 | 144600 | 66775540775 | 4255 | 4285 | 4285 | 4255 | 14516 |
| 252 | 20240419 | 144500 | 66713629590 | 4285 | 4270 | 4290 | 4260 | 5839 |
| 253 | 20240419 | 144400 | 66688685755 | 4265 | 4280 | 4290 | 4260 | 9611 |
| 254 | 20240419 | 144300 | 66647668175 | 4280 | 4275 | 4280 | 4260 | 9266 |
| 255 | 20240419 | 144200 | 66608102240 | 4275 | 4310 | 4310 | 4275 | 4846 |
| 256 | 20240419 | 144100 | 66587335330 | 4310 | 4295 | 4310 | 4285 | 8557 |
| 257 | 20240419 | 144000 | 66550496710 | 4280 | 4300 | 4310 | 4275 | 14046 |
| 258 | 20240419 | 143900 | 66490282155 | 4290 | 4320 | 4320 | 4290 | 25661 |
| 259 | 20240419 | 143800 | 66379806215 | 4325 | 4335 | 4340 | 4315 | 15962 |
| 260 | 20240419 | 143700 | 66310773100 | 4330 | 4345 | 4355 | 4325 | 50812 |
| 261 | 20240419 | 143600 | 66090238605 | 4350 | 4315 | 4360 | 4310 | 40020 |
| 262 | 20240419 | 143500 | 65916671015 | 4295 | 4280 | 4335 | 4270 | 25536 |
| 263 | 20240419 | 143400 | 65806449465 | 4280 | 4295 | 4300 | 4280 | 11534 |
| 264 | 20240419 | 143300 | 65756964220 | 4295 | 4270 | 4295 | 4270 | 15658 |
| 265 | 20240419 | 143200 | 65689823170 | 4280 | 4245 | 4300 | 4245 | 37509 |
| 266 | 20240419 | 143100 | 65529528545 | 4245 | 4240 | 4245 | 4235 | 3015 |
| 267 | 20240419 | 143000 | 65516749215 | 4245 | 4250 | 4250 | 4230 | 4727 |
| 268 | 20240419 | 142900 | 65496738705 | 4250 | 4230 | 4250 | 4230 | 2897 |
| 269 | 20240419 | 142800 | 65484467720 | 4230 | 4230 | 4235 | 4225 | 6491 |
| 270 | 20240419 | 142700 | 65456990380 | 4230 | 4235 | 4235 | 4225 | 3938 |
| 271 | 20240419 | 142600 | 65440334090 | 4230 | 4240 | 4240 | 4225 | 9789 |
| 272 | 20240419 | 142500 | 65398915320 | 4240 | 4250 | 4255 | 4240 | 8443 |
| 273 | 20240419 | 142400 | 65363043265 | 4255 | 4250 | 4255 | 4245 | 3956 |
| 274 | 20240419 | 142300 | 65346231315 | 4250 | 4250 | 4255 | 4240 | 3299 |
| 275 | 20240419 | 142200 | 65332209405 | 4245 | 4255 | 4255 | 4245 | 3772 |
| 276 | 20240419 | 142100 | 65316186245 | 4260 | 4255 | 4265 | 4235 | 7585 |
| 277 | 20240419 | 142000 | 65283948865 | 4255 | 4255 | 4280 | 4250 | 21849 |
| 278 | 20240419 | 141900 | 65190877880 | 4250 | 4220 | 4250 | 4220 | 12075 |
| 279 | 20240419 | 141800 | 65139784440 | 4220 | 4240 | 4250 | 4210 | 12138 |
| 280 | 20240419 | 141700 | 65088472435 | 4250 | 4255 | 4260 | 4245 | 9806 |
| 281 | 20240419 | 141600 | 65046753580 | 4250 | 4235 | 4255 | 4235 | 8287 |
| 282 | 20240419 | 141500 | 65011547435 | 4230 | 4220 | 4235 | 4215 | 3733 |
| 283 | 20240419 | 141400 | 64995777660 | 4215 | 4230 | 4240 | 4215 | 8307 |
| 284 | 20240419 | 141300 | 64960645435 | 4230 | 4245 | 4250 | 4230 | 5190 |
| 285 | 20240419 | 141200 | 64938641710 | 4240 | 4240 | 4245 | 4235 | 5802 |
| 286 | 20240419 | 141100 | 64914039325 | 4240 | 4225 | 4240 | 4220 | 12726 |
| 287 | 20240419 | 141000 | 64860196625 | 4220 | 4240 | 4245 | 4215 | 11710 |
| 288 | 20240419 | 140900 | 64810584920 | 4240 | 4220 | 4245 | 4215 | 14608 |
| 289 | 20240419 | 140800 | 64748673915 | 4220 | 4215 | 4240 | 4195 | 15806 |
| 290 | 20240419 | 140700 | 64681970945 | 4215 | 4220 | 4225 | 4200 | 17870 |
| 291 | 20240419 | 140600 | 64606734580 | 4215 | 4195 | 4250 | 4185 | 19178 |
| 292 | 20240419 | 140500 | 64525983715 | 4185 | 4205 | 4205 | 4160 | 74661 |
| 293 | 20240419 | 140400 | 64213772485 | 4210 | 4240 | 4260 | 4205 | 58037 |
| 294 | 20240419 | 140300 | 63968915050 | 4240 | 4255 | 4270 | 4230 | 20651 |
| 295 | 20240419 | 140200 | 63881286075 | 4255 | 4260 | 4260 | 4250 | 6187 |
| 296 | 20240419 | 140100 | 63854956780 | 4260 | 4265 | 4265 | 4255 | 4127 |
| 297 | 20240419 | 140000 | 63837369190 | 4265 | 4270 | 4270 | 4250 | 2369 |
| 298 | 20240419 | 135900 | 63827287100 | 4270 | 4270 | 4270 | 4255 | 13517 |
| 299 | 20240419 | 135800 | 63769715080 | 4270 | 4275 | 4275 | 4265 | 3101 |
| 300 | 20240419 | 135700 | 63756476755 | 4280 | 4285 | 4290 | 4270 | 4812 |
| 301 | 20240419 | 135600 | 63735899160 | 4290 | 4260 | 4290 | 4255 | 19785 |
| 302 | 20240419 | 135500 | 63651242950 | 4260 | 4275 | 4280 | 4250 | 19313 |
| 303 | 20240419 | 135400 | 63568954490 | 4275 | 4270 | 4285 | 4270 | 9251 |
| 304 | 20240419 | 135300 | 63529393570 | 4270 | 4270 | 4275 | 4265 | 17813 |
| 305 | 20240419 | 135200 | 63453373085 | 4270 | 4300 | 4300 | 4265 | 4058 |
| 306 | 20240419 | 135100 | 63436032310 | 4300 | 4310 | 4310 | 4255 | 6353 |
| 307 | 20240419 | 135000 | 63408821990 | 4305 | 4285 | 4310 | 4285 | 10437 |
| 308 | 20240419 | 134900 | 63363941405 | 4290 | 4275 | 4290 | 4255 | 4341 |
| 309 | 20240419 | 134800 | 63345401755 | 4275 | 4275 | 4290 | 4250 | 16950 |
| 310 | 20240419 | 134700 | 63273200220 | 4295 | 4295 | 4295 | 4275 | 5133 |
| 311 | 20240419 | 134600 | 63251209535 | 4295 | 4290 | 4300 | 4290 | 8962 |
| 312 | 20240419 | 134500 | 63212732240 | 4290 | 4285 | 4295 | 4280 | 4622 |
| 313 | 20240419 | 134400 | 63192928395 | 4285 | 4270 | 4285 | 4260 | 18761 |
| 314 | 20240419 | 134300 | 63112731800 | 4270 | 4275 | 4280 | 4265 | 9855 |
| 315 | 20240419 | 134200 | 63070625100 | 4280 | 4290 | 4295 | 4280 | 4682 |
| 316 | 20240419 | 134100 | 63050562005 | 4295 | 4285 | 4295 | 4280 | 6114 |
| 317 | 20240419 | 134000 | 63024340445 | 4285 | 4295 | 4295 | 4285 | 2993 |
| 318 | 20240419 | 133900 | 63011506675 | 4295 | 4285 | 4300 | 4285 | 4402 |
| 319 | 20240419 | 133800 | 62992608275 | 4285 | 4295 | 4300 | 4280 | 9329 |
| 320 | 20240419 | 133700 | 62952624395 | 4295 | 4300 | 4300 | 4280 | 3735 |
| 321 | 20240419 | 133600 | 62936587635 | 4300 | 4320 | 4320 | 4300 | 13125 |
| 322 | 20240419 | 133500 | 62879948395 | 4320 | 4325 | 4330 | 4315 | 9129 |
| 323 | 20240419 | 133400 | 62840488430 | 4315 | 4330 | 4340 | 4315 | 14272 |
| 324 | 20240419 | 133300 | 62778745020 | 4330 | 4300 | 4330 | 4300 | 22290 |
| 325 | 20240419 | 133200 | 62682485945 | 4300 | 4250 | 4300 | 4245 | 24219 |
| 326 | 20240419 | 133100 | 62578923450 | 4250 | 4250 | 4255 | 4235 | 14571 |
| 327 | 20240419 | 133000 | 62517066910 | 4250 | 4245 | 4260 | 4235 | 18689 |
| 328 | 20240419 | 132900 | 62437700695 | 4245 | 4265 | 4265 | 4245 | 24760 |
| 329 | 20240419 | 132800 | 62332316740 | 4270 | 4265 | 4270 | 4260 | 8347 |
| 330 | 20240419 | 132700 | 62296717165 | 4265 | 4275 | 4275 | 4260 | 5944 |
| 331 | 20240419 | 132600 | 62271352525 | 4270 | 4285 | 4285 | 4270 | 5488 |
| 332 | 20240419 | 132500 | 62247884955 | 4280 | 4285 | 4295 | 4280 | 4545 |
| 333 | 20240419 | 132400 | 62228396270 | 4285 | 4270 | 4290 | 4255 | 17881 |
| 334 | 20240419 | 132300 | 62152043850 | 4275 | 4285 | 4285 | 4270 | 4500 |
| 335 | 20240419 | 132200 | 62132799140 | 4285 | 4275 | 4285 | 4270 | 15343 |
| 336 | 20240419 | 132100 | 62067126895 | 4275 | 4265 | 4285 | 4265 | 16393 |
| 337 | 20240419 | 132000 | 61997048695 | 4260 | 4230 | 4270 | 4225 | 14787 |
| 338 | 20240419 | 131900 | 61934235745 | 4220 | 4230 | 4250 | 4220 | 24774 |
| 339 | 20240419 | 131800 | 61829528365 | 4230 | 4295 | 4295 | 4230 | 80915 |
| 340 | 20240419 | 131700 | 61485022295 | 4290 | 4300 | 4310 | 4285 | 23169 |
| 341 | 20240419 | 131600 | 61385615205 | 4290 | 4320 | 4330 | 4290 | 32975 |
| 342 | 20240419 | 131500 | 61243476995 | 4325 | 4345 | 4345 | 4320 | 4857 |
| 343 | 20240419 | 131400 | 61222458675 | 4345 | 4330 | 4350 | 4325 | 5606 |
| 344 | 20240419 | 131300 | 61198179390 | 4335 | 4355 | 4365 | 4330 | 7662 |
| 345 | 20240419 | 131200 | 61164912365 | 4355 | 4360 | 4370 | 4355 | 11587 |
| 346 | 20240419 | 131100 | 61114381260 | 4360 | 4365 | 4385 | 4355 | 18044 |
| 347 | 20240419 | 131000 | 61035495140 | 4360 | 4350 | 4360 | 4325 | 28827 |
| 348 | 20240419 | 130900 | 60910328105 | 4355 | 4365 | 4365 | 4350 | 9817 |
| 349 | 20240419 | 130800 | 60867587980 | 4365 | 4360 | 4370 | 4345 | 20536 |
| 350 | 20240419 | 130700 | 60778170945 | 4370 | 4380 | 4385 | 4355 | 21312 |
| 351 | 20240419 | 130600 | 60685011330 | 4380 | 4390 | 4395 | 4355 | 36484 |
| 352 | 20240419 | 130500 | 60525208565 | 4385 | 4385 | 4385 | 4360 | 23935 |
| 353 | 20240419 | 130400 | 60420391755 | 4380 | 4335 | 4385 | 4335 | 21591 |
| 354 | 20240419 | 130300 | 60326319115 | 4335 | 4345 | 4355 | 4335 | 5375 |
| 355 | 20240419 | 130200 | 60302938125 | 4325 | 4350 | 4355 | 4320 | 9881 |
| 356 | 20240419 | 130100 | 60260055575 | 4350 | 4330 | 4355 | 4330 | 18979 |
| 357 | 20240419 | 130000 | 60177548945 | 4340 | 4315 | 4350 | 4315 | 3367 |
| 358 | 20240419 | 125900 | 60162952775 | 4305 | 4290 | 4325 | 4290 | 7172 |
| 359 | 20240419 | 125800 | 60132107245 | 4290 | 4315 | 4315 | 4280 | 14561 |
| 360 | 20240419 | 125700 | 60069523185 | 4315 | 4335 | 4345 | 4315 | 8445 |
| 361 | 20240419 | 125600 | 60032990050 | 4370 | 4325 | 4370 | 4320 | 21169 |
| 362 | 20240419 | 125500 | 59941152480 | 4325 | 4335 | 4335 | 4315 | 17822 |
| 363 | 20240419 | 125400 | 59864120650 | 4335 | 4325 | 4345 | 4325 | 7173 |
| 364 | 20240419 | 125300 | 59833049300 | 4330 | 4340 | 4355 | 4315 | 21914 |
| 365 | 20240419 | 125200 | 59737964630 | 4340 | 4325 | 4345 | 4315 | 21485 |
| 366 | 20240419 | 125100 | 59645114160 | 4315 | 4305 | 4325 | 4305 | 12729 |
| 367 | 20240419 | 125000 | 59590259140 | 4310 | 4295 | 4315 | 4295 | 10790 |
| 368 | 20240419 | 124900 | 59543767245 | 4295 | 4300 | 4300 | 4290 | 11333 |
| 369 | 20240419 | 124800 | 59495086590 | 4300 | 4265 | 4305 | 4260 | 20429 |
| 370 | 20240419 | 124700 | 59407672455 | 4260 | 4300 | 4300 | 4250 | 98400 |
| 371 | 20240419 | 124600 | 58987534805 | 4305 | 4300 | 4320 | 4290 | 27133 |
| 372 | 20240419 | 124500 | 58870844305 | 4295 | 4355 | 4370 | 4295 | 31553 |
| 373 | 20240419 | 124400 | 58734590740 | 4400 | 4375 | 4405 | 4315 | 39372 |
| 374 | 20240419 | 124300 | 58563566860 | 4375 | 4375 | 4395 | 4365 | 8838 |
| 375 | 20240419 | 124200 | 58524903135 | 4375 | 4385 | 4410 | 4375 | 15174 |
| 376 | 20240419 | 124100 | 58458349240 | 4390 | 4410 | 4420 | 4385 | 41310 |
| 377 | 20240419 | 124000 | 58276277185 | 4415 | 4385 | 4420 | 4380 | 37748 |
| 378 | 20240419 | 123900 | 58110177920 | 4385 | 4370 | 4385 | 4360 | 18091 |
| 379 | 20240419 | 123800 | 58031065335 | 4365 | 4355 | 4370 | 4355 | 19352 |
| 380 | 20240419 | 123700 | 57946634000 | 4360 | 4375 | 4390 | 4340 | 60899 |
| 381 | 20240419 | 123600 | 57680512200 | 4375 | 4330 | 4390 | 4310 | 49503 |
| 382 | 20240419 | 123500 | 57464887275 | 4335 | 4290 | 4335 | 4275 | 42796 |
| 383 | 20240419 | 123400 | 57280709515 | 4290 | 4275 | 4300 | 4250 | 47767 |
| 384 | 20240419 | 123300 | 57076712860 | 4255 | 4300 | 4300 | 4245 | 105380 |
| 385 | 20240419 | 123200 | 56626632010 | 4300 | 4315 | 4320 | 4290 | 58268 |
| 386 | 20240419 | 123100 | 56375881940 | 4310 | 4310 | 4325 | 4305 | 26503 |
| 387 | 20240419 | 123000 | 56261511295 | 4310 | 4330 | 4330 | 4310 | 13638 |
| 388 | 20240419 | 122900 | 56202670370 | 4330 | 4335 | 4340 | 4295 | 52363 |
| 389 | 20240419 | 122800 | 55977131375 | 4315 | 4350 | 4365 | 4300 | 57895 |
| 390 | 20240419 | 122700 | 55726922860 | 4365 | 4350 | 4375 | 4340 | 36865 |
| 391 | 20240419 | 122600 | 55566275745 | 4350 | 4310 | 4355 | 4310 | 38167 |
| 392 | 20240419 | 122500 | 55400796650 | 4325 | 4380 | 4390 | 4300 | 136683 |
| 393 | 20240419 | 122400 | 54808191000 | 4375 | 4405 | 4405 | 4355 | 105848 |
| 394 | 20240419 | 122300 | 54344539740 | 4415 | 4415 | 4420 | 4400 | 29285 |
| 395 | 20240419 | 122200 | 54215492445 | 4415 | 4445 | 4445 | 4405 | 25711 |
| 396 | 20240419 | 122100 | 54101964160 | 4435 | 4435 | 4455 | 4415 | 20691 |
| 397 | 20240419 | 122000 | 54010068455 | 4435 | 4425 | 4435 | 4405 | 39467 |
| 398 | 20240419 | 121900 | 53835997140 | 4420 | 4415 | 4435 | 4410 | 21745 |
| 399 | 20240419 | 121800 | 53739896300 | 4415 | 4460 | 4470 | 4405 | 69892 |
| 400 | 20240419 | 121700 | 53430879670 | 4460 | 4450 | 4480 | 4440 | 24057 |
| 401 | 20240419 | 121600 | 53323879430 | 4450 | 4495 | 4495 | 4435 | 37379 |
| 402 | 20240419 | 121500 | 53156838625 | 4490 | 4505 | 4505 | 4490 | 11300 |
| 403 | 20240419 | 121400 | 53106022550 | 4505 | 4520 | 4520 | 4480 | 76206 |
| 404 | 20240419 | 121300 | 52762741995 | 4525 | 4480 | 4525 | 4470 | 85135 |
| 405 | 20240419 | 121200 | 52379461830 | 4480 | 4480 | 4480 | 4450 | 37031 |
| 406 | 20240419 | 121100 | 52213899200 | 4485 | 4475 | 4490 | 4470 | 33928 |
| 407 | 20240419 | 121000 | 52061861450 | 4485 | 4485 | 4490 | 4440 | 58997 |
| 408 | 20240419 | 120900 | 51797710265 | 4485 | 4405 | 4490 | 4400 | 65641 |
| 409 | 20240419 | 120800 | 51505583305 | 4405 | 4450 | 4450 | 4400 | 57436 |
| 410 | 20240419 | 120700 | 51251791700 | 4440 | 4445 | 4490 | 4440 | 93441 |
| 411 | 20240419 | 120600 | 50835093490 | 4440 | 4425 | 4460 | 4410 | 76276 |
| 412 | 20240419 | 120500 | 50497015595 | 4415 | 4385 | 4445 | 4380 | 100532 |
| 413 | 20240419 | 120400 | 50054237565 | 4390 | 4375 | 4455 | 4350 | 185049 |
| 414 | 20240419 | 120300 | 49238194550 | 4385 | 4570 | 4700 | 4355 | 352850 |
| 415 | 20240419 | 120200 | 47649652365 | 4535 | 4675 | 4700 | 4535 | 259840 |
| 416 | 20240419 | 120100 | 46447054485 | 4675 | 4710 | 4725 | 4670 | 204161 |
| 417 | 20240419 | 120000 | 45489280670 | 4710 | 4720 | 4720 | 4680 | 206989 |
| 418 | 20240419 | 115900 | 44515570605 | 4720 | 4650 | 4730 | 4650 | 259319 |
| 419 | 20240419 | 115800 | 43300304595 | 4650 | 4630 | 4660 | 4620 | 85621 |
| 420 | 20240419 | 115700 | 42903091585 | 4630 | 4620 | 4650 | 4595 | 143091 |
| 421 | 20240419 | 115600 | 42241342590 | 4625 | 4650 | 4670 | 4620 | 159496 |
| 422 | 20240419 | 115500 | 41499712975 | 4655 | 4600 | 4680 | 4600 | 435167 |
| 423 | 20240419 | 115400 | 39474059690 | 4605 | 4615 | 4630 | 4585 | 75339 |
| 424 | 20240419 | 115300 | 39127042650 | 4615 | 4575 | 4640 | 4565 | 183177 |
| 425 | 20240419 | 115200 | 38284321470 | 4580 | 4575 | 4595 | 4570 | 68720 |
| 426 | 20240419 | 115100 | 37969238660 | 4575 | 4550 | 4590 | 4545 | 72628 |
| 427 | 20240419 | 115000 | 37637290390 | 4550 | 4530 | 4555 | 4525 | 60466 |
| 428 | 20240419 | 114900 | 37362532795 | 4530 | 4520 | 4570 | 4520 | 65063 |
| 429 | 20240419 | 114800 | 37067120485 | 4520 | 4550 | 4550 | 4495 | 164325 |
| 430 | 20240419 | 114700 | 36324499735 | 4550 | 4550 | 4565 | 4530 | 46944 |
| 431 | 20240419 | 114600 | 36111060155 | 4565 | 4565 | 4575 | 4550 | 68969 |
| 432 | 20240419 | 114500 | 35796576890 | 4565 | 4590 | 4600 | 4555 | 92352 |
| 433 | 20240419 | 114400 | 35373762895 | 4600 | 4590 | 4615 | 4585 | 126237 |
| 434 | 20240419 | 114300 | 34793173625 | 4590 | 4570 | 4600 | 4530 | 185537 |
| 435 | 20240419 | 114200 | 33945070630 | 4570 | 4630 | 4635 | 4540 | 277827 |
| 436 | 20240419 | 114100 | 32669263280 | 4630 | 4635 | 4645 | 4605 | 242925 |
| 437 | 20240419 | 114000 | 31545461540 | 4640 | 4590 | 4645 | 4585 | 376229 |
| 438 | 20240419 | 113900 | 29812043080 | 4585 | 4485 | 4610 | 4480 | 608474 |
| 439 | 20240419 | 113800 | 27041603680 | 4490 | 4425 | 4495 | 4415 | 295737 |
| 440 | 20240419 | 113700 | 25720541600 | 4425 | 4410 | 4425 | 4400 | 48518 |
| 441 | 20240419 | 113600 | 25506226365 | 4410 | 4415 | 4430 | 4400 | 58766 |
| 442 | 20240419 | 113500 | 25246725875 | 4420 | 4350 | 4420 | 4350 | 74172 |
| 443 | 20240419 | 113400 | 24921050280 | 4350 | 4345 | 4350 | 4340 | 14739 |
| 444 | 20240419 | 113300 | 24856994300 | 4350 | 4335 | 4370 | 4330 | 52846 |
| 445 | 20240419 | 113200 | 24627099275 | 4330 | 4315 | 4345 | 4285 | 103709 |
| 446 | 20240419 | 113100 | 24180107780 | 4325 | 4255 | 4330 | 4250 | 57669 |
| 447 | 20240419 | 113000 | 23932499855 | 4280 | 4370 | 4370 | 4215 | 167091 |
| 448 | 20240419 | 112900 | 23211957575 | 4365 | 4375 | 4380 | 4365 | 19407 |
| 449 | 20240419 | 112800 | 23127144170 | 4380 | 4395 | 4405 | 4375 | 14138 |
| 450 | 20240419 | 112700 | 23065107100 | 4380 | 4370 | 4405 | 4340 | 66628 |
| 451 | 20240419 | 112600 | 22774480900 | 4370 | 4405 | 4405 | 4370 | 61083 |
| 452 | 20240419 | 112500 | 22506593320 | 4400 | 4425 | 4435 | 4400 | 31118 |
| 453 | 20240419 | 112400 | 22369073510 | 4425 | 4420 | 4425 | 4415 | 25859 |
| 454 | 20240419 | 112300 | 22254747125 | 4420 | 4435 | 4440 | 4420 | 19571 |
| 455 | 20240419 | 112200 | 22168104960 | 4440 | 4430 | 4445 | 4420 | 43879 |
| 456 | 20240419 | 112100 | 21973475005 | 4445 | 4420 | 4455 | 4395 | 75406 |
| 457 | 20240419 | 112000 | 21640016390 | 4420 | 4440 | 4440 | 4415 | 33365 |
| 458 | 20240419 | 111900 | 21492278460 | 4440 | 4450 | 4450 | 4425 | 34801 |
| 459 | 20240419 | 111800 | 21337839135 | 4450 | 4415 | 4455 | 4410 | 89802 |
| 460 | 20240419 | 111700 | 20939587810 | 4410 | 4440 | 4440 | 4390 | 43238 |
| 461 | 20240419 | 111600 | 20748765160 | 4440 | 4450 | 4455 | 4440 | 75054 |
| 462 | 20240419 | 111500 | 20414932715 | 4445 | 4435 | 4470 | 4430 | 158145 |
| 463 | 20240419 | 111400 | 19711291225 | 4435 | 4395 | 4435 | 4385 | 61913 |
| 464 | 20240419 | 111300 | 19438439900 | 4395 | 4400 | 4410 | 4390 | 40723 |
| 465 | 20240419 | 111200 | 19259301315 | 4405 | 4420 | 4425 | 4400 | 24889 |
| 466 | 20240419 | 111100 | 19149527550 | 4420 | 4410 | 4430 | 4390 | 38022 |
| 467 | 20240419 | 111000 | 18981777980 | 4410 | 4395 | 4430 | 4395 | 64938 |
| 468 | 20240419 | 110900 | 18694862945 | 4395 | 4390 | 4405 | 4340 | 95445 |
| 469 | 20240419 | 110800 | 18277634170 | 4390 | 4430 | 4435 | 4380 | 67654 |
| 470 | 20240419 | 110700 | 17979791315 | 4430 | 4465 | 4470 | 4390 | 115814 |
| 471 | 20240419 | 110600 | 17465568525 | 4470 | 4440 | 4470 | 4435 | 119262 |
| 472 | 20240419 | 110500 | 16934672640 | 4440 | 4445 | 4450 | 4425 | 127881 |
| 473 | 20240419 | 110400 | 16366779390 | 4445 | 4460 | 4460 | 4425 | 119851 |
| 474 | 20240419 | 110300 | 15833839860 | 4460 | 4415 | 4460 | 4395 | 141044 |
| 475 | 20240419 | 110200 | 15209897760 | 4415 | 4390 | 4420 | 4365 | 60077 |
| 476 | 20240419 | 110100 | 14945148815 | 4385 | 4415 | 4425 | 4345 | 98532 |
| 477 | 20240419 | 110000 | 14513349750 | 4415 | 4430 | 4435 | 4405 | 96367 |
| 478 | 20240419 | 105900 | 14087296190 | 4435 | 4375 | 4450 | 4340 | 127182 |
| 479 | 20240419 | 105800 | 13525397460 | 4355 | 4455 | 4465 | 4325 | 314661 |
| 480 | 20240419 | 105700 | 12131876370 | 4465 | 4380 | 4465 | 4370 | 659751 |
| 481 | 20240419 | 105600 | 9223395720 | 4320 | 4320 | 4320 | 4320 | 0 |
| 482 | 20240419 | 105500 | 9223395720 | 4320 | 4320 | 4320 | 4320 | 0 |
| 483 | 20240419 | 105400 | 9223395720 | 4320 | 4280 | 4320 | 4275 | 216668 |
| 484 | 20240419 | 105300 | 8290943860 | 4275 | 4250 | 4280 | 4230 | 109369 |
| 485 | 20240419 | 105200 | 7824828910 | 4255 | 4220 | 4255 | 4215 | 59920 |
| 486 | 20240419 | 105100 | 7570881730 | 4220 | 4210 | 4245 | 4210 | 43221 |
| 487 | 20240419 | 105000 | 7388038410 | 4225 | 4250 | 4255 | 4205 | 76211 |
| 488 | 20240419 | 104900 | 7065342360 | 4250 | 4200 | 4250 | 4200 | 80163 |
| 489 | 20240419 | 104800 | 6725824790 | 4210 | 4220 | 4245 | 4200 | 74512 |
| 490 | 20240419 | 104700 | 6410973925 | 4220 | 4205 | 4220 | 4195 | 77663 |
| 491 | 20240419 | 104600 | 6084088315 | 4205 | 4180 | 4210 | 4180 | 28084 |
| 492 | 20240419 | 104500 | 5966193060 | 4190 | 4190 | 4200 | 4175 | 16621 |
| 493 | 20240419 | 104400 | 5896558730 | 4190 | 4205 | 4210 | 4185 | 20626 |
| 494 | 20240419 | 104300 | 5809922240 | 4190 | 4185 | 4210 | 4175 | 32679 |
| 495 | 20240419 | 104200 | 5672597215 | 4185 | 4190 | 4195 | 4180 | 29388 |
| 496 | 20240419 | 104100 | 5549668655 | 4190 | 4200 | 4210 | 4185 | 43424 |
| 497 | 20240419 | 104000 | 5367440335 | 4200 | 4195 | 4210 | 4195 | 28820 |
| 498 | 20240419 | 103900 | 5246334060 | 4210 | 4200 | 4210 | 4190 | 35027 |
| 499 | 20240419 | 103800 | 5099319055 | 4185 | 4175 | 4215 | 4175 | 65756 |
| 500 | 20240419 | 103700 | 4823582275 | 4165 | 4125 | 4175 | 4120 | 26359 |
| 501 | 20240419 | 103600 | 4714386065 | 4125 | 4130 | 4145 | 4110 | 27456 |
| 502 | 20240419 | 103500 | 4601270120 | 4135 | 4155 | 4190 | 4100 | 58520 |
| 503 | 20240419 | 103400 | 4359557980 | 4150 | 4190 | 4195 | 4145 | 32978 |
| 504 | 20240419 | 103300 | 4222014725 | 4190 | 4195 | 4215 | 4175 | 74282 |
| 505 | 20240419 | 103200 | 3910332070 | 4195 | 4185 | 4195 | 4170 | 31123 |
| 506 | 20240419 | 103100 | 3780105985 | 4180 | 4180 | 4205 | 4135 | 55753 |
| 507 | 20240419 | 103000 | 3547056905 | 4180 | 4180 | 4225 | 4175 | 102039 |
| 508 | 20240419 | 102900 | 3118673665 | 4180 | 4140 | 4190 | 4120 | 81066 |
| 509 | 20240419 | 102800 | 2780814110 | 4130 | 4110 | 4155 | 4110 | 73916 |
| 510 | 20240419 | 102700 | 2475546755 | 4110 | 4080 | 4120 | 4080 | 30675 |
| 511 | 20240419 | 102600 | 2349519280 | 4080 | 4110 | 4120 | 4075 | 19878 |
| 512 | 20240419 | 102500 | 2268069835 | 4110 | 4045 | 4115 | 4025 | 49540 |
| 513 | 20240419 | 102400 | 2065795610 | 4040 | 4075 | 4085 | 4040 | 26858 |
| 514 | 20240419 | 102300 | 1956497140 | 4075 | 4085 | 4095 | 4070 | 27186 |
| 515 | 20240419 | 102200 | 1845459445 | 4085 | 4095 | 4100 | 4075 | 43209 |
| 516 | 20240419 | 102100 | 1668540855 | 4100 | 4080 | 4110 | 4080 | 32796 |
| 517 | 20240419 | 102000 | 1534326345 | 4080 | 4060 | 4100 | 4055 | 50187 |
| 518 | 20240419 | 101900 | 1329837135 | 4060 | 4050 | 4065 | 4040 | 37151 |
| 519 | 20240419 | 101800 | 1179167025 | 4055 | 4015 | 4055 | 4015 | 27503 |
| 520 | 20240419 | 101700 | 1068302735 | 4010 | 3995 | 4015 | 3990 | 14078 |
| 521 | 20240419 | 101600 | 1011913900 | 3990 | 3990 | 4005 | 3990 | 11792 |
| 522 | 20240419 | 101500 | 964762785 | 3985 | 3980 | 3985 | 3980 | 1418 |
| 523 | 20240419 | 101400 | 959114125 | 3985 | 3980 | 3985 | 3975 | 550 |
| 524 | 20240419 | 101300 | 956926020 | 3985 | 3990 | 3990 | 3985 | 1370 |
| 525 | 20240419 | 101200 | 951466020 | 3990 | 3990 | 4000 | 3985 | 6794 |
| 526 | 20240419 | 101100 | 924341600 | 3990 | 3970 | 3990 | 3970 | 6073 |
| 527 | 20240419 | 101000 | 900179280 | 3970 | 3975 | 3975 | 3970 | 1376 |
| 528 | 20240419 | 100900 | 894713060 | 3975 | 3940 | 3975 | 3940 | 6480 |
| 529 | 20240419 | 100800 | 869054765 | 3950 | 3935 | 3950 | 3935 | 5244 |
| 530 | 20240419 | 100700 | 848366755 | 3935 | 3945 | 3945 | 3935 | 189 |
| 531 | 20240419 | 100600 | 847622080 | 3945 | 3930 | 3945 | 3930 | 2468 |
| 532 | 20240419 | 100500 | 837921665 | 3930 | 3945 | 3945 | 3930 | 506 |
| 533 | 20240419 | 100400 | 835930610 | 3945 | 3945 | 3945 | 3945 | 23 |
| 534 | 20240419 | 100300 | 835839875 | 3930 | 3950 | 3950 | 3930 | 450 |
| 535 | 20240419 | 100200 | 834071155 | 3950 | 3935 | 3950 | 3930 | 2353 |
| 536 | 20240419 | 100100 | 824819785 | 3935 | 3950 | 3950 | 3935 | 1131 |
| 537 | 20240419 | 100000 | 820367700 | 3950 | 3955 | 3955 | 3935 | 10217 |
| 538 | 20240419 | 095900 | 780124975 | 3955 | 3945 | 3955 | 3945 | 404 |
| 539 | 20240419 | 095800 | 778528735 | 3950 | 3940 | 3950 | 3940 | 2649 |
| 540 | 20240419 | 095700 | 768090675 | 3935 | 3935 | 3935 | 3935 | 3 |
| 541 | 20240419 | 095600 | 768078870 | 3935 | 3940 | 3950 | 3935 | 1639 |
| 542 | 20240419 | 095500 | 761627610 | 3935 | 3940 | 3960 | 3935 | 1189 |
| 543 | 20240419 | 095400 | 756947890 | 3960 | 3935 | 3960 | 3935 | 4 |
| 544 | 20240419 | 095300 | 756932125 | 3935 | 3950 | 3950 | 3935 | 6904 |
| 545 | 20240419 | 095200 | 729718780 | 3950 | 3950 | 3950 | 3950 | 1 |
| 546 | 20240419 | 095100 | 729714830 | 3970 | 3960 | 3970 | 3950 | 5173 |
| 547 | 20240419 | 095000 | 709259935 | 3970 | 3970 | 3970 | 3970 | 12609 |
| 548 | 20240419 | 094900 | 659202205 | 3975 | 3955 | 3975 | 3950 | 2679 |
| 549 | 20240419 | 094800 | 648583985 | 3955 | 3970 | 3970 | 3955 | 3193 |
| 550 | 20240419 | 094700 | 635931895 | 3970 | 3965 | 3970 | 3965 | 40 |
| 551 | 20240419 | 094600 | 635773235 | 3965 | 3955 | 3965 | 3955 | 1026 |
| 552 | 20240419 | 094500 | 631706505 | 3955 | 3960 | 3960 | 3955 | 2589 |
| 553 | 20240419 | 094400 | 621457830 | 3970 | 3965 | 3970 | 3965 | 3309 |
| 554 | 20240419 | 094300 | 608337380 | 3970 | 3970 | 3970 | 3970 | 1 |
| 555 | 20240419 | 094200 | 608333410 | 3970 | 3980 | 3980 | 3970 | 1675 |
| 556 | 20240419 | 094100 | 601683510 | 3975 | 3975 | 3975 | 3975 | 99 |
| 557 | 20240419 | 094000 | 601289985 | 3975 | 3975 | 3975 | 3975 | 10 |
| 558 | 20240419 | 093900 | 601250235 | 3975 | 3980 | 3980 | 3975 | 262 |
| 559 | 20240419 | 093800 | 600208535 | 3975 | 3975 | 3975 | 3975 | 875 |
| 560 | 20240419 | 093700 | 596730410 | 3980 | 3970 | 3980 | 3965 | 1402 |
| 561 | 20240419 | 093600 | 591164190 | 3965 | 3985 | 3985 | 3965 | 8079 |
| 562 | 20240419 | 093500 | 559119930 | 3985 | 3995 | 4005 | 3980 | 8406 |
| 563 | 20240419 | 093400 | 525552770 | 3995 | 4000 | 4005 | 3995 | 9094 |
| 564 | 20240419 | 093300 | 489184905 | 4005 | 3995 | 4005 | 3995 | 13482 |
| 565 | 20240419 | 093200 | 435274420 | 3995 | 3980 | 4000 | 3980 | 10463 |
| 566 | 20240419 | 093100 | 393544510 | 3980 | 3980 | 3980 | 3960 | 2591 |
| 567 | 20240419 | 093000 | 383255275 | 3980 | 3980 | 3980 | 3975 | 1367 |
| 568 | 20240419 | 092900 | 377817260 | 3985 | 3980 | 3985 | 3950 | 6750 |
| 569 | 20240419 | 092800 | 351051365 | 3980 | 3965 | 3980 | 3965 | 5104 |
| 570 | 20240419 | 092700 | 330776675 | 3950 | 3955 | 3955 | 3950 | 2391 |
| 571 | 20240419 | 092600 | 321331705 | 3955 | 3970 | 3970 | 3955 | 103 |
| 572 | 20240419 | 092500 | 320924315 | 3960 | 3970 | 3970 | 3960 | 2203 |
| 573 | 20240419 | 092400 | 312191655 | 3970 | 3970 | 3970 | 3955 | 202 |
| 574 | 20240419 | 092300 | 311391715 | 3970 | 3965 | 3970 | 3950 | 1783 |
| 575 | 20240419 | 092200 | 304326115 | 3965 | 3960 | 3970 | 3950 | 2127 |
| 576 | 20240419 | 092100 | 295911135 | 3965 | 3960 | 3970 | 3960 | 4641 |
| 577 | 20240419 | 092000 | 277514090 | 3955 | 3955 | 3960 | 3955 | 4116 |
| 578 | 20240419 | 091900 | 261233555 | 3950 | 3950 | 3955 | 3945 | 1961 |
| 579 | 20240419 | 091800 | 253487120 | 3950 | 3940 | 3950 | 3940 | 1449 |
| 580 | 20240419 | 091700 | 247777860 | 3935 | 3945 | 3945 | 3935 | 1488 |
| 581 | 20240419 | 091600 | 241911050 | 3950 | 3955 | 3955 | 3950 | 712 |
| 582 | 20240419 | 091500 | 239098640 | 3955 | 3955 | 3955 | 3950 | 1947 |
| 583 | 20240419 | 091400 | 231406705 | 3955 | 3960 | 3960 | 3955 | 1699 |
| 584 | 20240419 | 091300 | 224685760 | 3960 | 3955 | 3960 | 3955 | 946 |
| 585 | 20240419 | 091200 | 220942795 | 3960 | 3950 | 3965 | 3950 | 5530 |
| 586 | 20240419 | 091100 | 199063890 | 3950 | 3950 | 3955 | 3945 | 2163 |
| 587 | 20240419 | 091000 | 190520215 | 3955 | 3950 | 3955 | 3945 | 1293 |
| 588 | 20240419 | 090900 | 185411755 | 3950 | 3950 | 3950 | 3945 | 1137 |
| 589 | 20240419 | 090800 | 180920635 | 3950 | 3940 | 3950 | 3940 | 828 |
| 590 | 20240419 | 090700 | 177656315 | 3950 | 3945 | 3955 | 3940 | 1214 |
| 591 | 20240419 | 090600 | 172866645 | 3940 | 3940 | 3945 | 3940 | 69 |
| 592 | 20240419 | 090500 | 172594780 | 3940 | 3945 | 3950 | 3940 | 2642 |
| 593 | 20240419 | 090400 | 162171940 | 3945 | 3930 | 3945 | 3930 | 21547 |
| 594 | 20240419 | 090300 | 77383890 | 3930 | 3930 | 3930 | 3920 | 2133 |
| 595 | 20240419 | 090200 | 69015690 | 3920 | 3930 | 3935 | 3920 | 4204 |
| 596 | 20240419 | 090100 | 52526940 | 3935 | 3920 | 3940 | 3920 | 302 |
| 597 | 20240419 | 090000 | 51342325 | 3920 | 3930 | 3940 | 3920 | 11872 |